{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103770,"rows_kept":103770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1672876802142,10.0,13.411,13.407,44.80178554]
["bitfinex-derivatives","SOLF0:USTF0",1672876802449,10.0,13.411,13.407,44.736]
["bitfinex-derivatives","SOLF0:USTF0",1672876802660,10.0,13.411,13.407,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672876806449,10.0,13.411,13.405,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1672876806657,50.0,13.407,13.404,0.06995445]
["bitfinex-derivatives","SOLF0:USTF0",1672876806870,50.0,13.407,13.388,149.432]
["bitfinex-derivatives","SOLF0:USTF0",1672876807182,121.928,13.406,13.393,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672876807387,121.928,13.406,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876807602,55.95,13.405,13.386,74.728]
["bitfinex-derivatives","SOLF0:USTF0",1672876807808,10.0,13.385,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876808229,1881.369,13.385,13.377,0.06170298]
["bitfinex-derivatives","SOLF0:USTF0",1672876808755,42.2499,13.384,13.377,0.00170298]
["bitfinex-derivatives","SOLF0:USTF0",1672876808968,112.129,13.382,13.377,0.00170298]
["bitfinex-derivatives","SOLF0:USTF0",1672876809384,10.0,13.381,13.377,0.00170298]
["bitfinex-derivatives","SOLF0:USTF0",1672876809702,10.0,13.379,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876809913,0.06492169,13.377,13.364,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672876810123,10.06492169,13.377,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876810336,10.0,13.375,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876810539,1871.467663,13.374,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876810747,10.0,13.373,13.358,74.883]
["bitfinex-derivatives","SOLF0:USTF0",1672876810960,0.06136429,13.37,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876811175,1834.0,13.369,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876811386,10.0,13.368,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876812329,1834.0,13.369,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876812544,10.0,13.368,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876812749,10.0,13.368,13.363,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876813798,10.0,13.368,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876814010,1834.0,13.367,13.353,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876814221,0.06576758,13.365,13.353,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876814431,1834.0,13.364,13.353,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876814636,10.0,13.363,13.353,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876814958,10.0,13.361,13.353,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876815168,1834.0,13.36,13.351,74.926]
["bitfinex-derivatives","SOLF0:USTF0",1672876815379,10.0,13.359,13.343,50.0263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876815591,0.07102276,13.356,13.343,50.0263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876815901,56.16,13.355,13.327,37.529]
["bitfinex-derivatives","SOLF0:USTF0",1672876816110,0.06848925,13.346,13.333,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876816426,0.00900119,13.344,13.343,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876816641,1834.0,13.349,13.343,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876816846,1834.0,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876817058,874.0,13.357,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876817267,874.0,13.357,13.352,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876817473,874.0,13.357,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876818007,10.0,13.356,13.352,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876818217,1833.93951714,13.349,13.342,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876818427,1844.0,13.348,13.342,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876818641,10.0,13.347,13.342,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876820001,1834.0,13.348,13.342,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876820213,1834.0,13.348,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876820418,0.06166665,13.346,13.342,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876820633,10.0,13.347,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876820634,10.0,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876820841,1834.0,13.348,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876821053,10.0,13.347,13.342,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876821477,10.0,13.348,13.342,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876821789,1834.0,13.347,13.342,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876822000,1834.0,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876822205,1834.0,13.349,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876822422,37.48,13.345,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876822620,10.06746336,13.344,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876822831,10.0,13.343,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876823040,1834.0,13.342,13.332,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876823254,10.0,13.342,13.332,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876823466,10.0,13.342,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876824415,1834.0,13.343,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876824617,1834.0,13.343,13.342,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876825046,0.06332971,13.347,13.342,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876825463,0.06332971,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876825677,1834.0,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876825678,1834.0,13.349,13.344,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672876825991,0.06153166,13.35,13.348,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876826202,874.0,13.354,13.349,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876826516,1834.0,13.361,13.351,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876827050,0.06764739,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876827255,1834.0,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876827465,10.0,13.359,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876828098,10.0,13.359,13.351,49.99374864]
["bitfinex-derivatives","SOLF0:USTF0",1672876828414,1834.0,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876829360,1834.0,13.36,13.352,47.459]
["bitfinex-derivatives","SOLF0:USTF0",1672876831459,0.06764739,13.361,13.352,47.459]
["bitfinex-derivatives","SOLF0:USTF0",1672876831670,0.06764739,13.361,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876831873,1844.0,13.362,13.356,0.06262693]
["bitfinex-derivatives","SOLF0:USTF0",1672876832086,1834.0,13.362,13.354,0.06271011]
["bitfinex-derivatives","SOLF0:USTF0",1672876832296,10.0,13.361,13.354,37.51671011]
["bitfinex-derivatives","SOLF0:USTF0",1672876832825,10.0,13.361,13.354,0.06271011]
["bitfinex-derivatives","SOLF0:USTF0",1672876833554,1834.0,13.362,13.354,37.51571011]
["bitfinex-derivatives","SOLF0:USTF0",1672876834299,1834.0,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876834506,1834.0,13.362,13.36,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876836617,1834.0,13.362,13.358,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672876836824,10.0,13.364,13.357,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672876837350,10.06718151,13.365,13.36,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876837562,0.06718151,13.365,13.36,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876838186,1871.49118151,13.365,13.356,0.06896546]
["bitfinex-derivatives","SOLF0:USTF0",1672876838396,10.0,13.364,13.356,0.06896546]
["bitfinex-derivatives","SOLF0:USTF0",1672876838819,47.428,13.364,13.356,0.06896546]
["bitfinex-derivatives","SOLF0:USTF0",1672876839446,47.34980561,13.364,13.356,0.06896546]
["bitfinex-derivatives","SOLF0:USTF0",1672876840916,47.34980561,13.364,13.349,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672876840917,10.0,13.363,13.34,124.9133788]
["bitfinex-derivatives","SOLF0:USTF0",1672876841129,37.462,13.352,13.34,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876841334,37.462,13.352,13.322,70.925]
["bitfinex-derivatives","SOLF0:USTF0",1672876841335,37.462,13.352,13.33,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876841553,1844.0,13.351,13.333,75.027]
["bitfinex-derivatives","SOLF0:USTF0",1672876841763,37.478,13.346,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876841976,0.06420344,13.345,13.34,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876842285,0.06719406,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876842497,10.0,13.356,13.346,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876842498,0.06877252,13.349,13.346,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876842703,0.06873812,13.352,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876842910,10.0,13.352,13.343,74.967]
["bitfinex-derivatives","SOLF0:USTF0",1672876843119,10.06687775,13.352,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876843338,112.399,13.35,13.34,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876843548,10.0,13.349,13.34,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876843865,10.06314989,13.349,13.34,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876844178,37.476,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876844805,37.476,13.347,13.34,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876845224,112.425,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876845436,37.53414989,13.349,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876846381,37.53414989,13.349,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876847957,37.53414989,13.349,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876848166,37.53414989,13.349,13.341,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672876848378,0.06314989,13.349,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876848800,0.06314989,13.349,13.344,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672876849114,0.06314989,13.349,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876849329,84.99555535,13.352,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876849529,10.06955535,13.352,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876849744,10.0,13.351,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876849949,37.469,13.349,13.342,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672876850166,37.469,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876850903,0.06955535,13.352,13.343,47.484]
["bitfinex-derivatives","SOLF0:USTF0",1672876852165,37.53055535,13.352,13.343,47.484]
["bitfinex-derivatives","SOLF0:USTF0",1672876852376,0.06955535,13.352,13.343,47.484]
["bitfinex-derivatives","SOLF0:USTF0",1672876852793,0.06955535,13.352,13.349,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876853108,42.7909,13.36,13.349,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672876853109,0.06590994,13.355,13.35,122.398]
["bitfinex-derivatives","SOLF0:USTF0",1672876853324,0.06645157,13.357,13.35,122.398]
["bitfinex-derivatives","SOLF0:USTF0",1672876853523,0.06361503,13.358,13.357,0.14594959]
["bitfinex-derivatives","SOLF0:USTF0",1672876853734,10.0,13.359,13.357,0.14594959]
["bitfinex-derivatives","SOLF0:USTF0",1672876854056,10.0,13.356,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876854268,0.07051235,13.355,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876854899,37.457,13.354,13.347,37.472]
["bitfinex-derivatives","SOLF0:USTF0",1672876855213,10.0,13.353,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876855425,37.52251235,13.355,13.349,37.467]
["bitfinex-derivatives","SOLF0:USTF0",1672876855638,37.52251235,13.355,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876856265,37.52251235,13.355,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876856678,37.52251235,13.355,13.351,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672876856894,37.452,13.355,13.351,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672876857211,37.452,13.355,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876857417,37.452,13.355,13.345,84.956]
["bitfinex-derivatives","SOLF0:USTF0",1672876857738,10.0,13.354,13.349,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672876857943,47.455,13.354,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876858156,37.455,13.354,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876858680,37.52331124,13.355,13.35,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672876860467,0.07031124,13.355,13.35,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672876860994,0.07031124,13.355,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876861200,37.448,13.357,13.352,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876861510,10.0,13.359,13.352,187.302]
["bitfinex-derivatives","SOLF0:USTF0",1672876861935,10.0,13.364,13.354,224.715]
["bitfinex-derivatives","SOLF0:USTF0",1672876862145,10.0,13.364,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876862560,0.06396203,13.362,13.356,112.342]
["bitfinex-derivatives","SOLF0:USTF0",1672876862770,10.0,13.359,13.356,112.342]
["bitfinex-derivatives","SOLF0:USTF0",1672876862981,0.06396203,13.362,13.356,112.342]
["bitfinex-derivatives","SOLF0:USTF0",1672876863191,0.00086203,13.362,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876863400,0.00086203,13.362,13.358,224.653]
["bitfinex-derivatives","SOLF0:USTF0",1672876863617,10.0,13.373,13.358,224.653]
["bitfinex-derivatives","SOLF0:USTF0",1672876863826,10.0,13.373,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876864031,10.0,13.373,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876864247,10.06992569,13.373,13.364,10.06502441]
["bitfinex-derivatives","SOLF0:USTF0",1672876864459,10.06992569,13.373,13.366,112.257]
["bitfinex-derivatives","SOLF0:USTF0",1672876864669,0.06992569,13.373,13.366,112.257]
["bitfinex-derivatives","SOLF0:USTF0",1672876864881,1362.87397559,13.361,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876865087,874.0,13.371,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876865302,1844.0,13.37,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876865508,10.0,13.369,13.359,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672876865719,1834.0,13.368,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876866036,10.0,13.367,13.362,112.294]
["bitfinex-derivatives","SOLF0:USTF0",1672876868553,1834.0,13.368,13.362,112.294]
["bitfinex-derivatives","SOLF0:USTF0",1672876868764,10.0,13.367,13.362,112.294]
["bitfinex-derivatives","SOLF0:USTF0",1672876870966,10.0,13.367,13.362,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1672876871182,10.0,13.367,13.355,112.354]
["bitfinex-derivatives","SOLF0:USTF0",1672876871387,10.0,13.367,13.351,187.309]
["bitfinex-derivatives","SOLF0:USTF0",1672876871710,10.0,13.354,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876871919,10.0,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876872130,864.0,13.34,13.335,150.032]
["bitfinex-derivatives","SOLF0:USTF0",1672876872657,864.0,13.34,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876872870,864.0,13.34,13.337,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672876873078,0.06259617,13.342,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876873281,0.06676396,13.345,13.339,112.489]
["bitfinex-derivatives","SOLF0:USTF0",1672876873601,0.06121483,13.347,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876873813,0.06121483,13.347,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876874023,10.0,13.346,13.342,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672876874236,10.0,13.346,13.342,112.465]
["bitfinex-derivatives","SOLF0:USTF0",1672876874442,10.0,13.346,13.342,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672876875073,10.0,13.346,13.339,74.991]
["bitfinex-derivatives","SOLF0:USTF0",1672876875806,10.0,13.346,13.341,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672876876545,10.0,13.346,13.339,74.991]
["bitfinex-derivatives","SOLF0:USTF0",1672876876756,10.0,13.346,13.339,48.401316]
["bitfinex-derivatives","SOLF0:USTF0",1672876877280,10.0,13.346,13.341,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672876877693,1834.0,13.338,13.333,75.025]
["bitfinex-derivatives","SOLF0:USTF0",1672876877910,10.0,13.337,13.333,75.025]
["bitfinex-derivatives","SOLF0:USTF0",1672876878334,1844.0,13.337,13.333,75.025]
["bitfinex-derivatives","SOLF0:USTF0",1672876878540,1844.0,13.337,13.334,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1672876878856,1844.0,13.337,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876879065,1844.0,13.337,13.332,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672876879278,1844.0,13.337,13.329,75.046]
["bitfinex-derivatives","SOLF0:USTF0",1672876879798,1881.503,13.337,13.321,75.094]
["bitfinex-derivatives","SOLF0:USTF0",1672876880017,0.06883251,13.334,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876880328,0.06883251,13.334,13.325,37.534]
["bitfinex-derivatives","SOLF0:USTF0",1672876880538,0.06883251,13.334,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876880745,0.06883251,13.334,13.324,75.074]
["bitfinex-derivatives","SOLF0:USTF0",1672876881063,10.06883251,13.334,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876881274,10.06883251,13.334,13.324,75.074]
["bitfinex-derivatives","SOLF0:USTF0",1672876881588,0.06883251,13.334,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876882323,0.06883251,13.334,13.327,112.589]
["bitfinex-derivatives","SOLF0:USTF0",1672876882535,0.00883251,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876882956,0.00883251,13.334,13.329,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1672876883375,0.00883251,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876883584,0.00883251,13.334,13.331,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1672876883899,1834.06141628,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876884110,1834.06141628,13.337,13.33,85.102]
["bitfinex-derivatives","SOLF0:USTF0",1672876884311,1834.06141628,13.337,13.333,37.512]
["bitfinex-derivatives","SOLF0:USTF0",1672876884527,1834.0,13.337,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876884737,1834.0,13.339,13.335,75.014]
["bitfinex-derivatives","SOLF0:USTF0",1672876884948,1834.0,13.339,13.335,112.521]
["bitfinex-derivatives","SOLF0:USTF0",1672876885160,874.06393464,13.34,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876885365,0.06964839,13.343,13.338,112.498]
["bitfinex-derivatives","SOLF0:USTF0",1672876885579,584.0,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876885789,1834.0,13.343,13.337,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876886107,1834.0,13.343,13.335,37.566]
["bitfinex-derivatives","SOLF0:USTF0",1672876886316,10.0,13.342,13.335,37.506]
["bitfinex-derivatives","SOLF0:USTF0",1672876886634,1834.0,13.341,13.335,37.506]
["bitfinex-derivatives","SOLF0:USTF0",1672876886844,10.0,13.34,13.335,37.506]
["bitfinex-derivatives","SOLF0:USTF0",1672876887156,1834.0,13.339,13.335,37.506]
["bitfinex-derivatives","SOLF0:USTF0",1672876887365,10.0,13.338,13.335,37.506]
["bitfinex-derivatives","SOLF0:USTF0",1672876887781,10.0,13.338,13.334,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876887988,50.0,13.335,13.331,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876888199,1884.0,13.335,13.328,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876888408,1884.0,13.335,13.324,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1672876888623,10.0,13.334,13.327,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876888829,1844.0,13.334,13.326,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876889044,1844.0,13.334,13.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876889465,1834.0,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876890097,1834.0,13.334,13.329,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1672876890303,1834.0,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876890514,1834.0,13.334,13.331,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1672876891985,10.0,13.333,13.328,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876892719,47.514,13.333,13.328,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876892935,10.0,13.333,13.328,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876893985,47.514,13.333,13.328,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672876894301,47.514,13.333,13.32,75.098]
["bitfinex-derivatives","SOLF0:USTF0",1672876894720,47.514,13.333,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876895036,1834.0,13.334,13.322,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1672876895245,10.06164926,13.333,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876895454,10.06164926,13.333,13.325,37.534]
["bitfinex-derivatives","SOLF0:USTF0",1672876895666,10.06164926,13.333,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876896297,0.06164926,13.333,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876897031,0.06164926,13.333,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876897660,0.06164926,13.333,13.324,47.538]
["bitfinex-derivatives","SOLF0:USTF0",1672876899337,0.06164926,13.333,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876899973,0.06164926,13.333,13.324,47.538]
["bitfinex-derivatives","SOLF0:USTF0",1672876901129,0.06164926,13.333,13.324,37.538]
["bitfinex-derivatives","SOLF0:USTF0",1672876901336,37.57564926,13.333,13.32,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672876901546,37.57564926,13.333,13.317,75.115]
["bitfinex-derivatives","SOLF0:USTF0",1672876901547,93.82564926,13.333,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876901761,53.80806016,13.332,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876902075,47.522,13.331,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876902285,10.0,13.331,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876902916,53.80806016,13.332,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876902917,53.80806016,13.332,13.321,47.547]
["bitfinex-derivatives","SOLF0:USTF0",1672876904183,10.0,13.331,13.321,47.547]
["bitfinex-derivatives","SOLF0:USTF0",1672876904394,47.519,13.331,13.32,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672876904706,47.519,13.331,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876904905,47.58157798,13.331,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876905120,10.06257798,13.331,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876905326,10.06257798,13.331,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876905860,47.58457798,13.331,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876906596,47.58457798,13.331,13.318,37.555]
["bitfinex-derivatives","SOLF0:USTF0",1672876906806,47.58457798,13.331,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876907331,0.06257798,13.331,13.319,47.553]
["bitfinex-derivatives","SOLF0:USTF0",1672876907648,10.06257798,13.331,13.319,47.553]
["bitfinex-derivatives","SOLF0:USTF0",1672876908171,0.06257798,13.331,13.319,47.553]
["bitfinex-derivatives","SOLF0:USTF0",1672876908593,43.7442,13.332,13.331,0.1370724]
["bitfinex-derivatives","SOLF0:USTF0",1672876909007,10.0,13.331,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876909642,10.06560427,13.331,13.322,10.06043657]
["bitfinex-derivatives","SOLF0:USTF0",1672876910272,0.06560427,13.331,13.322,10.06043657]
["bitfinex-derivatives","SOLF0:USTF0",1672876911429,43.7442,13.332,13.322,10.06043657]
["bitfinex-derivatives","SOLF0:USTF0",1672876911430,584.0,13.335,13.322,10.06043657]
["bitfinex-derivatives","SOLF0:USTF0",1672876911639,10.0,13.334,13.322,47.60443657]
["bitfinex-derivatives","SOLF0:USTF0",1672876912369,0.06909305,13.333,13.322,47.60443657]
["bitfinex-derivatives","SOLF0:USTF0",1672876912686,0.06909305,13.333,13.322,37.60443657]
["bitfinex-derivatives","SOLF0:USTF0",1672876913944,0.06909305,13.333,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876914790,0.06909305,13.333,13.323,47.541]
["bitfinex-derivatives","SOLF0:USTF0",1672876916891,0.06909305,13.333,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876917312,0.06909305,13.333,13.323,47.541]
["bitfinex-derivatives","SOLF0:USTF0",1672876918363,41.7705,13.337,13.323,47.541]
["bitfinex-derivatives","SOLF0:USTF0",1672876918364,584.0,13.337,13.323,47.541]
["bitfinex-derivatives","SOLF0:USTF0",1672876918575,10.0,13.336,13.323,47.541]
["bitfinex-derivatives","SOLF0:USTF0",1672876919101,584.0,13.337,13.323,47.541]
["bitfinex-derivatives","SOLF0:USTF0",1672876919308,0.06694355,13.335,13.325,0.06379585]
["bitfinex-derivatives","SOLF0:USTF0",1672876919519,0.06694355,13.335,13.328,112.584]
["bitfinex-derivatives","SOLF0:USTF0",1672876919827,0.06694355,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876920886,0.06694355,13.335,13.33,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672876921099,0.06694355,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876921308,52.17,13.355,13.334,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876921524,50.0,13.345,13.34,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876921828,50.0,13.341,13.326,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1672876922040,10.0,13.353,13.314,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876922041,50.0,13.335,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876922245,0.06493543,13.332,13.323,0.06350635]
["bitfinex-derivatives","SOLF0:USTF0",1672876922461,1834.06493543,13.332,13.326,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876922666,10.0,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876923092,10.0,13.331,13.326,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876924874,10.0,13.331,13.319,85.103]
["bitfinex-derivatives","SOLF0:USTF0",1672876924875,50.0,13.327,13.319,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876925195,50.0,13.325,13.319,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876925404,10.0,13.324,13.319,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876925611,42.4166,13.33,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876925820,1834.0,13.331,13.328,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1672876926030,0.07019654,13.334,13.328,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1672876926242,10.0,13.332,13.328,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1672876926667,10.0,13.33,13.328,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1672876926877,10.0,13.33,13.326,0.06618591]
["bitfinex-derivatives","SOLF0:USTF0",1672876927194,1833.93381409,13.326,13.322,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876927509,60.0,13.325,13.322,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876927824,10.0,13.324,13.322,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876928032,1844.0,13.324,13.322,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876928655,1844.0,13.324,13.319,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876929714,1834.0,13.324,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876930036,10.0,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876930240,1834.0,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876930450,10.0,13.324,13.319,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876930767,1834.0,13.323,13.319,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876930979,1834.0,13.324,13.319,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876931501,1834.0,13.324,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876931713,1834.0,13.324,13.322,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1672876932027,1834.0,13.324,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876932237,1834.0,13.324,13.322,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1672876935384,1834.0,13.324,13.318,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1672876935592,1875.3989,13.327,13.318,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1672876935916,50.0,13.325,13.318,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1672876936123,1844.0,13.324,13.318,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1672876936335,10.0,13.323,13.318,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1672876936545,1844.0,13.323,13.318,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1672876936751,50.0,13.319,13.305,75.183]
["bitfinex-derivatives","SOLF0:USTF0",1672876936967,1844.0,13.323,13.308,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1672876936968,50.0,13.315,13.308,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1672876937176,50.0,13.315,13.305,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1672876937388,924.0,13.315,13.302,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876937697,10.0,13.314,13.302,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876937909,0.06765387,13.313,13.304,0.06440002]
["bitfinex-derivatives","SOLF0:USTF0",1672876939060,50.0,13.305,13.304,0.06440002]
["bitfinex-derivatives","SOLF0:USTF0",1672876939383,0.06987918,13.309,13.3,0.06376664]
["bitfinex-derivatives","SOLF0:USTF0",1672876939591,0.06987918,13.309,13.305,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672876939805,0.06987918,13.309,13.305,89.332]
["bitfinex-derivatives","SOLF0:USTF0",1672876940225,0.06987918,13.309,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876940539,0.07123652,13.312,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876940952,0.07123652,13.312,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876941160,874.0,13.315,13.311,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876941381,874.0,13.315,13.314,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876941591,0.06557971,13.319,13.314,89.367]
["bitfinex-derivatives","SOLF0:USTF0",1672876941903,0.06905659,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876942218,10.0,13.322,13.314,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876942444,1834.0,13.321,13.314,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876942641,10.0,13.32,13.316,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1672876942849,1834.0,13.32,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876943057,1834.0,13.322,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876944216,1834.0,13.322,13.317,47.558]
["bitfinex-derivatives","SOLF0:USTF0",1672876945486,1834.0,13.322,13.319,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876945792,1834.0,13.322,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876946209,1834.0,13.322,13.319,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876946628,1834.0,13.322,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876947052,1745.71,13.322,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876947270,1732.4238785,13.328,13.321,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876947584,584.0,13.333,13.328,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876947792,10.0,13.332,13.328,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876948003,10.0,13.332,13.326,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1672876948214,10.0,13.332,13.324,51.93827133]
["bitfinex-derivatives","SOLF0:USTF0",1672876948428,10.0,13.332,13.326,37.532]
["bitfinex-derivatives","SOLF0:USTF0",1672876948630,584.06154504,13.333,13.326,37.532]
["bitfinex-derivatives","SOLF0:USTF0",1672876948944,584.06154504,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876949684,584.06154504,13.333,13.326,37.532]
["bitfinex-derivatives","SOLF0:USTF0",1672876949896,584.06154504,13.333,13.331,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876950096,874.0,13.336,13.332,47.516]
["bitfinex-derivatives","SOLF0:USTF0",1672876950311,0.06090998,13.337,13.335,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876950624,1834.0,13.342,13.336,47.505]
["bitfinex-derivatives","SOLF0:USTF0",1672876950832,10.0,13.341,13.335,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876955040,0.06978553,13.343,13.335,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672876955354,0.06978553,13.343,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876955775,0.06978553,13.343,13.336,47.505]
["bitfinex-derivatives","SOLF0:USTF0",1672876956203,0.06978553,13.343,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876956409,10.0,13.338,13.328,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876956620,10.0,13.335,13.328,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876956832,10.0,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876957671,10.0,13.335,13.328,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876957878,10.0,13.335,13.328,89.327]
["bitfinex-derivatives","SOLF0:USTF0",1672876958088,10.0,13.335,13.328,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876958302,50.0,13.336,13.328,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876958513,50.0,13.336,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876959564,10.0,13.335,13.328,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876960089,10.0,13.335,13.327,0.0642217]
["bitfinex-derivatives","SOLF0:USTF0",1672876961247,10.0,13.335,13.327,37.5932217]
["bitfinex-derivatives","SOLF0:USTF0",1672876961459,60.0,13.336,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876961876,50.0,13.336,13.329,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672876962086,50.0,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876962930,50.0,13.336,13.329,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672876963140,10.0,13.335,13.329,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672876963980,10.0,13.335,13.327,0.0642217]
["bitfinex-derivatives","SOLF0:USTF0",1672876964189,10.0,13.335,13.328,37.525]
["bitfinex-derivatives","SOLF0:USTF0",1672876964925,10.0,13.335,13.327,37.5942217]
["bitfinex-derivatives","SOLF0:USTF0",1672876966933,50.0,13.336,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876967243,50.0,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876967649,50.0,13.336,13.331,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672876968395,10.0,13.335,13.33,37.521]
["bitfinex-derivatives","SOLF0:USTF0",1672876968597,10.0,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876968816,10.0,13.335,13.328,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1672876969024,10.0,13.335,13.329,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672876969236,10.0,13.335,13.327,0.0642217]
["bitfinex-derivatives","SOLF0:USTF0",1672876969444,10.0,13.335,13.327,0.0042217]
["bitfinex-derivatives","SOLF0:USTF0",1672876969445,50.0,13.328,13.327,0.0042217]
["bitfinex-derivatives","SOLF0:USTF0",1672876969654,50.0,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876969866,10.0,13.327,13.32,51.97]
["bitfinex-derivatives","SOLF0:USTF0",1672876970077,10.0,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876970502,10.0,13.327,13.32,51.97]
["bitfinex-derivatives","SOLF0:USTF0",1672876970812,10.0,13.327,13.32,89.519]
["bitfinex-derivatives","SOLF0:USTF0",1672876971227,0.06788487,13.329,13.323,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1672876971439,0.06788487,13.329,13.323,89.791]
["bitfinex-derivatives","SOLF0:USTF0",1672876971648,0.06788487,13.329,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876971967,0.06788487,13.329,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876972177,0.06431885,13.332,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876972390,0.06431885,13.332,13.324,85.075]
["bitfinex-derivatives","SOLF0:USTF0",1672876972599,0.06431885,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876973019,0.06431885,13.332,13.325,10.06634081]
["bitfinex-derivatives","SOLF0:USTF0",1672876973861,0.06431885,13.332,13.325,0.06634081]
["bitfinex-derivatives","SOLF0:USTF0",1672876974071,0.06431885,13.332,13.328,37.525]
["bitfinex-derivatives","SOLF0:USTF0",1672876977960,10.06431885,13.332,13.328,37.525]
["bitfinex-derivatives","SOLF0:USTF0",1672876981113,0.06431885,13.332,13.328,37.525]
["bitfinex-derivatives","SOLF0:USTF0",1672876981745,0.06431885,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876982058,42.8845,13.334,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672876982259,10.06402275,13.335,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672876982470,0.06402275,13.335,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672876983848,1834.0,13.336,13.335,0.12476842]
["bitfinex-derivatives","SOLF0:USTF0",1672876986468,44.2036,13.339,13.335,0.12476842]
["bitfinex-derivatives","SOLF0:USTF0",1672876986682,0.06613756,13.34,13.335,10.12476842]
["bitfinex-derivatives","SOLF0:USTF0",1672876987419,0.06613756,13.34,13.335,47.63176842]
["bitfinex-derivatives","SOLF0:USTF0",1672876987945,0.00613756,13.34,13.339,112.491]
["bitfinex-derivatives","SOLF0:USTF0",1672876988156,41.0794,13.347,13.339,122.491]
["bitfinex-derivatives","SOLF0:USTF0",1672876988359,50.0,13.348,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876990047,0.06597398,13.351,13.344,47.483]
["bitfinex-derivatives","SOLF0:USTF0",1672876990262,0.06597398,13.351,13.346,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876990465,0.06597398,13.351,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876990674,0.06150874,13.354,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876990998,0.06980978,13.355,13.347,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672876991514,50.0,13.348,13.336,51.99]
["bitfinex-derivatives","SOLF0:USTF0",1672876991731,50.0,13.339,13.332,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672876991940,10.0,13.338,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876992362,50.0,13.339,13.335,37.63076842]
["bitfinex-derivatives","SOLF0:USTF0",1672876992779,10.0,13.338,13.335,0.12476842]
["bitfinex-derivatives","SOLF0:USTF0",1672876993306,50.0,13.339,13.335,0.12476842]
["bitfinex-derivatives","SOLF0:USTF0",1672876993508,50.0,13.339,13.335,37.63176842]
["bitfinex-derivatives","SOLF0:USTF0",1672876995407,50.0,13.339,13.335,0.12476842]
["bitfinex-derivatives","SOLF0:USTF0",1672876995616,50.0,13.339,13.335,37.63276842]
["bitfinex-derivatives","SOLF0:USTF0",1672876996564,50.0,13.339,13.335,0.12476842]
["bitfinex-derivatives","SOLF0:USTF0",1672876996776,10.0,13.338,13.335,0.12476842]
["bitfinex-derivatives","SOLF0:USTF0",1672876997926,10.0,13.338,13.335,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672876999711,50.0,13.339,13.335,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672877000555,10.0,13.341,13.335,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672877000975,50.0,13.339,13.335,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672877001185,10.0,13.338,13.335,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672877001819,0.07103969,13.342,13.337,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672877002026,10.0,13.348,13.34,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1672877002238,10.0,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877003080,10.0,13.348,13.341,47.489]
["bitfinex-derivatives","SOLF0:USTF0",1672877003814,10.0,13.348,13.341,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1672877005075,50.0609997,13.349,13.341,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1672877005920,50.0609997,13.349,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877006130,50.0609997,13.349,13.344,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672877006336,0.0609997,13.349,13.347,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1672877006548,0.06251558,13.353,13.348,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877006752,0.06329646,13.355,13.352,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877006967,1844.06665013,13.358,13.352,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877007176,1844.06665013,13.358,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877007389,1834.06665013,13.358,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877007703,1834.06665013,13.358,13.353,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1672877008546,1834.06665013,13.358,13.353,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672877009915,10.0,13.357,13.351,37.5279426]
["bitfinex-derivatives","SOLF0:USTF0",1672877010120,1844.0,13.357,13.351,37.5279426]
["bitfinex-derivatives","SOLF0:USTF0",1672877014221,1843.80889374,13.357,13.351,37.5279426]
["bitfinex-derivatives","SOLF0:USTF0",1672877016015,1834.0,13.357,13.351,37.5279426]
["bitfinex-derivatives","SOLF0:USTF0",1672877018323,1834.0,13.357,13.352,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1672877018645,1834.0,13.357,13.355,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672877019056,1834.0,13.357,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877019269,1834.0,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877019904,0.06369925,13.361,13.357,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877020116,10.0,13.366,13.36,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1672877020324,10.0,13.366,13.362,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672877020533,50.0,13.363,13.358,0.06716002]
["bitfinex-derivatives","SOLF0:USTF0",1672877020847,50.0,13.36,13.358,0.06716002]
["bitfinex-derivatives","SOLF0:USTF0",1672877021056,10.0,13.362,13.359,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672877021373,83.57001519,13.358,13.357,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1672877021583,83.57001519,13.358,13.357,164.248]
["bitfinex-derivatives","SOLF0:USTF0",1672877022216,0.00561519,13.358,13.357,164.248]
["bitfinex-derivatives","SOLF0:USTF0",1672877022532,0.06930638,13.364,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877022740,0.06930638,13.364,13.359,112.315]
["bitfinex-derivatives","SOLF0:USTF0",1672877023054,0.06930638,13.364,13.361,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1672877023267,0.06248184,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877023583,10.0,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877023790,10.0,13.369,13.361,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1672877024002,10.0,13.369,13.363,37.428]
["bitfinex-derivatives","SOLF0:USTF0",1672877025368,0.061539,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877025682,1834.061539,13.37,13.365,112.266]
["bitfinex-derivatives","SOLF0:USTF0",1672877026099,10.0,13.369,13.365,112.266]
["bitfinex-derivatives","SOLF0:USTF0",1672877026305,10.0,13.369,13.363,37.42874411]
["bitfinex-derivatives","SOLF0:USTF0",1672877033362,1834.061539,13.37,13.363,164.19774411]
["bitfinex-derivatives","SOLF0:USTF0",1672877034096,10.0,13.369,13.363,164.19774411]
["bitfinex-derivatives","SOLF0:USTF0",1672877034520,10.0,13.369,13.363,51.91074411]
["bitfinex-derivatives","SOLF0:USTF0",1672877034731,10.0,13.369,13.363,164.19774411]
["bitfinex-derivatives","SOLF0:USTF0",1672877036203,10.0,13.369,13.363,89.33874411]
["bitfinex-derivatives","SOLF0:USTF0",1672877039778,1834.061539,13.37,13.363,89.33874411]
["bitfinex-derivatives","SOLF0:USTF0",1672877040194,10.0,13.369,13.363,89.33874411]
["bitfinex-derivatives","SOLF0:USTF0",1672877040411,10.0,13.369,13.363,164.19774411]
["bitfinex-derivatives","SOLF0:USTF0",1672877041349,1834.061539,13.37,13.363,164.19774411]
["bitfinex-derivatives","SOLF0:USTF0",1672877041772,10.0,13.369,13.363,51.91074411]
["bitfinex-derivatives","SOLF0:USTF0",1672877042615,10.0,13.369,13.363,89.33974411]
["bitfinex-derivatives","SOLF0:USTF0",1672877042930,10.0,13.369,13.363,89.19127798]
["bitfinex-derivatives","SOLF0:USTF0",1672877044504,10.0,13.369,13.363,164.05027798]
["bitfinex-derivatives","SOLF0:USTF0",1672877046080,10.0,13.369,13.363,51.76227798]
["bitfinex-derivatives","SOLF0:USTF0",1672877046289,0.061539,13.37,13.365,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1672877046505,0.061539,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877046714,0.06795247,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877047027,0.06205662,13.374,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877047238,0.06205662,13.374,13.366,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1672877047448,0.06205662,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877047663,0.06205662,13.374,13.366,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672877048399,0.06205662,13.374,13.367,47.418]
["bitfinex-derivatives","SOLF0:USTF0",1672877049236,50.0,13.372,13.365,0.06922884]
["bitfinex-derivatives","SOLF0:USTF0",1672877049443,10.0,13.371,13.365,0.06922884]
["bitfinex-derivatives","SOLF0:USTF0",1672877053541,10.0,13.371,13.365,37.49322884]
["bitfinex-derivatives","SOLF0:USTF0",1672877056593,10.0,13.371,13.365,0.06922884]
["bitfinex-derivatives","SOLF0:USTF0",1672877059640,44.95,13.369,13.356,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877059856,133.5543867,13.362,13.353,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877060069,133.5543867,13.362,13.353,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672877060070,10.0,13.361,13.353,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672877060379,83.5543867,13.362,13.356,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877060589,83.5543867,13.362,13.356,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877061431,83.5543867,13.362,13.359,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877062275,83.5543867,13.362,13.36,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672877062908,83.5543867,13.362,13.359,82.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877063958,83.5543867,13.362,13.361,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877064905,83.5543867,13.362,13.361,82.385]
["bitfinex-derivatives","SOLF0:USTF0",1672877071313,0.0056867,13.362,13.361,82.385]
["bitfinex-derivatives","SOLF0:USTF0",1672877071524,10.0,13.371,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877071730,584.0,13.383,13.37,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877072048,10.0,13.378,13.372,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877072259,51.8402,13.378,13.372,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877072990,51.8402,13.378,13.372,82.132]
["bitfinex-derivatives","SOLF0:USTF0",1672877073512,51.8402,13.378,13.372,156.941]
["bitfinex-derivatives","SOLF0:USTF0",1672877073727,51.8402,13.378,13.37,0.06144361]
["bitfinex-derivatives","SOLF0:USTF0",1672877073935,10.0,13.376,13.37,0.06144361]
["bitfinex-derivatives","SOLF0:USTF0",1672877074884,10.0,13.376,13.37,37.46944361]
["bitfinex-derivatives","SOLF0:USTF0",1672877075095,10.0,13.376,13.37,0.06144361]
["bitfinex-derivatives","SOLF0:USTF0",1672877078145,50.0,13.372,13.364,74.853]
["bitfinex-derivatives","SOLF0:USTF0",1672877078461,10.0,13.371,13.363,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877079922,10.0,13.371,13.364,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672877080245,10.0,13.371,13.365,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877080874,50.06189972,13.372,13.367,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877081084,50.06189972,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877081292,0.06760655,13.375,13.37,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877081509,0.06760655,13.375,13.372,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877081716,55.31860646,13.378,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877081927,10.0,13.377,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877082137,10.0,13.377,13.372,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877082875,10.0,13.377,13.373,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672877083185,55.31860646,13.378,13.373,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672877083818,0.06990646,13.378,13.373,112.204]
["bitfinex-derivatives","SOLF0:USTF0",1672877084032,0.06990646,13.378,13.375,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877084243,10.0,13.377,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877084556,10.0,13.377,13.375,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877084978,10.0,13.377,13.376,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672877085297,10.0,13.377,13.375,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877085923,10.0,13.377,13.375,81.945]
["bitfinex-derivatives","SOLF0:USTF0",1672877087284,10.0,13.379,13.375,81.945]
["bitfinex-derivatives","SOLF0:USTF0",1672877088443,0.06773778,13.381,13.375,156.737]
["bitfinex-derivatives","SOLF0:USTF0",1672877090549,0.06773778,13.381,13.378,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877090862,45.1756,13.383,13.379,122.155]
["bitfinex-derivatives","SOLF0:USTF0",1672877091278,45.1756,13.383,13.379,112.155]
["bitfinex-derivatives","SOLF0:USTF0",1672877092227,45.1756,13.383,13.379,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672877093170,1844.0,13.382,13.375,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1672877093382,10.0,13.381,13.375,0.00193006]
["bitfinex-derivatives","SOLF0:USTF0",1672877093593,1844.0,13.381,13.375,0.00193006]
["bitfinex-derivatives","SOLF0:USTF0",1672877094537,1844.0,13.381,13.375,37.39693006]
["bitfinex-derivatives","SOLF0:USTF0",1672877096951,1834.0,13.381,13.375,37.39693006]
["bitfinex-derivatives","SOLF0:USTF0",1672877097162,1834.0,13.381,13.375,82.34693006]
["bitfinex-derivatives","SOLF0:USTF0",1672877097691,1834.0,13.382,13.377,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877097905,10.0,13.381,13.378,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672877098116,1834.0,13.38,13.378,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672877098318,10.0,13.379,13.378,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672877098636,10.0,13.379,13.377,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877098844,10.0,13.379,13.377,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672877099057,1834.0,13.38,13.377,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672877099263,1834.0,13.382,13.377,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672877099478,10.0,13.381,13.377,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672877099683,0.06712943,13.384,13.379,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877100003,0.06712943,13.384,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877100211,584.0,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877100421,0.06275902,13.388,13.381,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877100832,10.0,13.387,13.381,119.686]
["bitfinex-derivatives","SOLF0:USTF0",1672877101045,10.0,13.387,13.382,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672877101254,50.0,13.383,13.375,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877101574,10.0,13.382,13.376,74.786]
["bitfinex-derivatives","SOLF0:USTF0",1672877101779,52.8189,13.387,13.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1672877101989,52.8189,13.387,13.38,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1672877103887,0.06842621,13.388,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877104094,0.06842621,13.388,13.385,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672877104306,54.97261315,13.391,13.385,47.367]
["bitfinex-derivatives","SOLF0:USTF0",1672877104510,54.97261315,13.391,13.385,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672877104721,1.08601581,13.384,13.382,74.748]
["bitfinex-derivatives","SOLF0:USTF0",1672877104939,1.08601581,13.384,13.383,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877105150,1.08601581,13.384,13.383,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877105361,1.08601581,13.384,13.383,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877105983,1.08601581,13.384,13.383,92.103]
["bitfinex-derivatives","SOLF0:USTF0",1672877106937,1.08601581,13.384,13.383,82.103]
["bitfinex-derivatives","SOLF0:USTF0",1672877107675,1.08601581,13.384,13.383,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672877109034,1.08601581,13.384,13.382,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877109250,1.08601581,13.384,13.383,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672877112503,37.37,13.383,13.379,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877112715,1834.0,13.379,13.373,119.728]
["bitfinex-derivatives","SOLF0:USTF0",1672877112920,10.0,13.378,13.373,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877113453,1844.0,13.378,13.373,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877113769,1881.388,13.378,13.37,82.359]
["bitfinex-derivatives","SOLF0:USTF0",1672877114083,43.8643,13.377,13.37,82.359]
["bitfinex-derivatives","SOLF0:USTF0",1672877114294,10.0,13.376,13.37,82.359]
["bitfinex-derivatives","SOLF0:USTF0",1672877114715,10.0,13.376,13.37,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672877114918,50.0,13.374,13.366,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672877115134,10.0,13.373,13.363,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877115345,584.0,13.368,13.363,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877115555,10.0,13.367,13.364,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672877115970,10.0,13.367,13.363,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877116500,47.419,13.367,13.363,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877116920,37.419,13.367,13.363,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877117341,47.416,13.368,13.363,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877117548,1881.416,13.368,13.363,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877118185,1834.0,13.368,13.363,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877118394,1834.0,13.368,13.365,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877120178,1871.416,13.368,13.365,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877120391,10.0,13.367,13.365,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877120706,10.0,13.367,13.362,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877120917,41.1453,13.366,13.362,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877121132,10.0,13.365,13.36,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877121341,51.1453,13.365,13.36,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877121654,10.0,13.363,13.36,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877122911,37.43,13.363,13.36,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877123127,10.0,13.362,13.36,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877123440,47.433,13.362,13.36,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877125120,1844.0,13.361,13.353,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672877125331,37.442,13.359,13.352,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877125647,10.0,13.358,13.352,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877126171,37.448,13.357,13.352,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877126380,10.0,13.356,13.352,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877126816,47.451,13.356,13.352,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877127011,10.0,13.358,13.352,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877127222,10.06567241,13.359,13.354,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877128906,10.06567241,13.359,13.352,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877129219,0.06567241,13.359,13.354,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877129430,0.06567241,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877129642,0.0678246,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877129854,0.0678246,13.362,13.354,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877130379,10.0,13.36,13.354,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877130904,10.0,13.36,13.355,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877136264,10.0,13.36,13.355,82.401]
["bitfinex-derivatives","SOLF0:USTF0",1672877136473,10.0,13.36,13.355,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877138891,0.0678246,13.362,13.355,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877139311,10.0,13.36,13.355,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877142148,1834.0,13.361,13.355,82.402]
["bitfinex-derivatives","SOLF0:USTF0",1672877142879,10.0,13.36,13.355,82.402]
["bitfinex-derivatives","SOLF0:USTF0",1672877144037,10.0,13.36,13.355,82.401]
["bitfinex-derivatives","SOLF0:USTF0",1672877144248,10.0,13.36,13.355,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877146142,1834.0,13.361,13.355,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877147104,10.0,13.36,13.355,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877148778,1834.0,13.361,13.355,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877149512,10.0,13.36,13.355,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877151934,1834.0,13.361,13.355,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877153081,1834.0,13.361,13.355,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877153609,10.0,13.36,13.355,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877155496,10.0,13.36,13.354,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877155808,0.06586213,13.357,13.348,52.431]
["bitfinex-derivatives","SOLF0:USTF0",1672877156125,0.06586213,13.357,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877156336,0.06586213,13.357,13.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877160748,10.0,13.354,13.346,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877161170,1834.0,13.353,13.346,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877161376,1834.07141459,13.354,13.346,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877161587,10.0,13.353,13.346,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877162114,1834.0,13.352,13.346,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877162324,10.0,13.351,13.346,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877162538,1834.0,13.35,13.346,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877162743,10.0,13.349,13.346,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877162954,1834.0,13.348,13.346,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877163267,10.0,13.347,13.344,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877164949,0.06343227,13.35,13.344,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877165158,1834.0,13.349,13.344,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877165371,10.0,13.348,13.344,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877165580,1844.0,13.348,13.344,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877168210,1834.0,13.348,13.344,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877168524,1834.0,13.348,13.345,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877168736,1834.0,13.349,13.345,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877168945,10.0,13.348,13.345,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877170416,10.0,13.348,13.342,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877171679,1844.0,13.348,13.342,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877171991,1819.06,13.338,13.331,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877172196,10.0,13.337,13.331,52.517]
["bitfinex-derivatives","SOLF0:USTF0",1672877172732,1844.0,13.337,13.331,52.517]
["bitfinex-derivatives","SOLF0:USTF0",1672877174430,10.0,13.335,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877174640,0.06720901,13.334,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877174957,10.0,13.332,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877175174,1834.0,13.331,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877175359,10.0,13.33,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877175572,1834.0,13.329,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877175784,10.0,13.328,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877176002,1834.0,13.327,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877176204,10.0,13.326,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877176418,1844.0,13.326,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877177674,1844.0,13.326,13.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877178102,1834.0,13.317,13.314,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877178307,10.0,13.316,13.314,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877178748,1834.0,13.316,13.314,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877179044,10.0,13.315,13.314,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877179466,1834.0,13.316,13.314,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877179676,10.0,13.318,13.314,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877179878,1834.0,13.318,13.314,52.566]
["bitfinex-derivatives","SOLF0:USTF0",1672877180101,10.0,13.317,13.314,52.566]
["bitfinex-derivatives","SOLF0:USTF0",1672877180723,10.0,13.317,13.314,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877180934,0.06062959,13.32,13.316,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877181152,584.0,13.324,13.319,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877181356,584.0,13.324,13.322,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877181673,584.0,13.332,13.322,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877181878,10.0,13.331,13.322,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877182089,10.0,13.329,13.322,15.00479377]
["bitfinex-derivatives","SOLF0:USTF0",1672877182298,1834.0,13.328,13.322,15.00479377]
["bitfinex-derivatives","SOLF0:USTF0",1672877182517,10.0,13.327,13.322,15.00479377]
["bitfinex-derivatives","SOLF0:USTF0",1672877182931,10.0,13.329,13.322,15.00479377]
["bitfinex-derivatives","SOLF0:USTF0",1672877183148,1834.0,13.328,13.322,44.91479377]
["bitfinex-derivatives","SOLF0:USTF0",1672877183364,1834.0,13.328,13.324,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877183560,1834.0,13.33,13.327,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1672877183894,1834.0,13.33,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877184299,1834.0,13.33,13.327,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1672877187757,0.06356966,13.331,13.329,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877187967,44.05869914,13.335,13.33,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1672877188179,43.9892,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877188907,10.0,13.333,13.33,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672877189123,1834.0,13.334,13.332,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1672877189337,1834.0,13.336,13.332,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1672877189541,1834.0,13.336,13.334,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877191432,1834.0,13.336,13.332,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672877191650,1834.0,13.336,13.333,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877192180,1834.0,13.336,13.333,82.363]
["bitfinex-derivatives","SOLF0:USTF0",1672877193326,1834.0,13.339,13.333,82.363]
["bitfinex-derivatives","SOLF0:USTF0",1672877195637,10.0,13.338,13.333,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877195853,1834.0,13.333,13.331,0.06152128]
["bitfinex-derivatives","SOLF0:USTF0",1672877196062,10.0,13.332,13.328,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877196272,1834.0,13.331,13.328,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877197112,1834.0,13.331,13.328,82.376]
["bitfinex-derivatives","SOLF0:USTF0",1672877199742,0.06305482,13.334,13.328,82.376]
["bitfinex-derivatives","SOLF0:USTF0",1672877199954,0.06305482,13.334,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877200683,0.06305482,13.334,13.328,82.376]
["bitfinex-derivatives","SOLF0:USTF0",1672877200890,0.06305482,13.334,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877201097,0.06305482,13.334,13.327,0.0642949]
["bitfinex-derivatives","SOLF0:USTF0",1672877201630,10.0,13.333,13.327,0.0642949]
["bitfinex-derivatives","SOLF0:USTF0",1672877201842,54.504,13.333,13.327,0.0642949]
["bitfinex-derivatives","SOLF0:USTF0",1672877203938,1834.0,13.332,13.327,0.0642949]
["bitfinex-derivatives","SOLF0:USTF0",1672877204149,10.0,13.331,13.32,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877204364,10.0,13.331,13.317,75.113]
["bitfinex-derivatives","SOLF0:USTF0",1672877204365,54.53,13.331,13.318,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877204571,1834.0,13.33,13.318,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877204889,111.12,13.329,13.316,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877205102,0.06077747,13.327,13.316,82.411]
["bitfinex-derivatives","SOLF0:USTF0",1672877205418,10.0,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877205618,1834.0,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877205833,10.0,13.323,13.316,82.411]
["bitfinex-derivatives","SOLF0:USTF0",1672877206044,10.0,13.321,13.316,82.411]
["bitfinex-derivatives","SOLF0:USTF0",1672877206462,10.0,13.321,13.316,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877208150,1834.0,13.322,13.316,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877208368,1834.0,13.323,13.316,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877208675,10.0,13.322,13.316,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877208994,1844.0,13.322,13.316,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877210986,1834.0,13.322,13.316,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877211724,0.06835376,13.324,13.316,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877211932,0.06835376,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877214133,0.06835376,13.324,13.316,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877214343,0.06835376,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877215717,0.06835376,13.324,13.316,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877215926,0.06835376,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877218243,0.06835376,13.324,13.316,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877218449,0.06835376,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877218972,0.06835376,13.324,13.316,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877219183,0.06835376,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877220966,0.06835376,13.324,13.317,47.559]
["bitfinex-derivatives","SOLF0:USTF0",1672877221181,0.06835376,13.324,13.32,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877221600,0.06835376,13.324,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877221810,44.5631,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877222022,44.5631,13.326,13.32,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877222232,44.5631,13.326,13.32,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877222967,44.5631,13.326,13.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877224439,44.5631,13.326,13.32,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1672877225174,44.5631,13.326,13.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877225385,44.5631,13.326,13.318,75.112]
["bitfinex-derivatives","SOLF0:USTF0",1672877225386,1781.488,13.319,13.318,75.112]
["bitfinex-derivatives","SOLF0:USTF0",1672877225702,0.06302378,13.323,13.318,90.072]
["bitfinex-derivatives","SOLF0:USTF0",1672877225906,10.0,13.324,13.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877226117,10.0,13.323,13.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877226436,10.0,13.323,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877226649,1834.0,13.322,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877226848,10.0,13.321,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877227169,10.0,13.319,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877227381,1834.0,13.319,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877227590,10.0,13.322,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877227800,10.0,13.32,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877228010,1834.0,13.319,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877228220,10.0,13.322,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877228438,10.0,13.32,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877228634,42.4537,13.324,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877228635,1834.0,13.319,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877228849,10.0,13.322,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877229061,10.0,13.32,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877229271,1834.0,13.319,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877229481,10.0,13.322,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877229694,10.0,13.32,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877229903,42.4537,13.324,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877229904,1834.0,13.319,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877230111,10.0,13.322,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877230318,10.0,13.32,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877230530,1834.0,13.319,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877230742,10.0,13.322,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877230957,1834.0,13.321,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877231168,10.0,13.32,13.318,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877231378,1834.0,13.319,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877231586,10.0,13.322,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877231797,10.0,13.32,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877232006,1834.0,13.319,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877232217,10.0,13.322,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877232423,10.0,13.32,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877232628,1834.0,13.319,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877232840,10.0,13.322,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877233058,10.0,13.32,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877233267,1834.0,13.319,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877233472,10.0,13.322,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877233684,10.0,13.32,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877233889,1834.0,13.319,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877234103,10.0,13.322,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877234316,1834.0,13.321,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877234528,10.0,13.32,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877234738,1834.0,13.319,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877234945,10.0,13.322,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877235157,1834.0,13.321,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877235369,10.0,13.32,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877235579,1834.0,13.319,13.318,52.39647624]
["bitfinex-derivatives","SOLF0:USTF0",1672877235792,1834.0,13.319,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877236947,1834.0,13.323,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877237157,10.0,13.322,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877237682,1834.0,13.321,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877237893,10.0,13.32,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877238100,1834.0,13.319,13.318,52.39947624]
["bitfinex-derivatives","SOLF0:USTF0",1672877241048,1834.0,13.319,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877241257,1834.0,13.323,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877241467,10.0,13.322,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877242937,10.0,13.322,13.318,52.39947624]
["bitfinex-derivatives","SOLF0:USTF0",1672877243145,1834.0,13.321,13.318,52.39947624]
["bitfinex-derivatives","SOLF0:USTF0",1672877243356,10.0,13.32,13.318,52.39947624]
["bitfinex-derivatives","SOLF0:USTF0",1672877243564,1834.0,13.319,13.318,14.84347624]
["bitfinex-derivatives","SOLF0:USTF0",1672877245775,1834.0,13.319,13.318,52.39947624]
["bitfinex-derivatives","SOLF0:USTF0",1672877245988,569.06637419,13.328,13.319,609.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877246187,314.35,13.331,13.319,609.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877246403,43.1995,13.333,13.327,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877246613,43.1995,13.332,13.327,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877247874,43.1995,13.332,13.328,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877251754,43.1995,13.332,13.326,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877251971,43.1995,13.332,13.325,0.06490464]
["bitfinex-derivatives","SOLF0:USTF0",1672877252180,50.0,13.329,13.325,0.06490464]
["bitfinex-derivatives","SOLF0:USTF0",1672877252393,10.0,13.328,13.325,0.06490464]
["bitfinex-derivatives","SOLF0:USTF0",1672877252606,10.0,13.328,13.322,7.53051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877252813,50.0,13.329,13.322,7.53051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877253233,10.0,13.33,13.322,7.53051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877253446,55.38803569,13.331,13.322,7.53051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877253973,50.0,13.329,13.322,7.53051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877254184,10.0,13.328,13.322,7.53051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877254496,50.0,13.329,13.322,7.53051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877256599,50.0,13.329,13.324,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672877256805,45.38803569,13.331,13.324,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672877257437,50.0,13.329,13.324,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672877259009,50.0,13.329,13.322,0.06051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877259220,10.0,13.328,13.322,0.06051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877259850,50.0,13.329,13.322,0.06051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877260589,50.0,13.329,13.322,10.06051457]
["bitfinex-derivatives","SOLF0:USTF0",1672877261424,7.53613569,13.331,13.323,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877261640,0.06613569,13.331,13.326,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672877261851,50.0,13.339,13.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877262055,50.0,13.339,13.333,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877262585,50.0,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877272582,0.06595434,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877273516,56.2,13.345,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877273731,43.4482,13.345,13.341,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672877273937,7.42,13.351,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877274148,50.0,13.349,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877279190,7.47,13.343,13.341,0.062147]
["bitfinex-derivatives","SOLF0:USTF0",1672877279394,63.62,13.342,13.337,0.06564536]
["bitfinex-derivatives","SOLF0:USTF0",1672877279612,50.0,13.34,13.335,0.06709529]
["bitfinex-derivatives","SOLF0:USTF0",1672877280137,57.42,13.34,13.335,0.06709529]
["bitfinex-derivatives","SOLF0:USTF0",1672877280349,50.0,13.34,13.335,9.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672877280558,10.0,13.339,13.331,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672877280975,10.0,13.339,13.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672877281194,7.47,13.334,13.324,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877281399,10.0,13.333,13.324,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877281609,10.0,13.333,13.324,17.53641042]
["bitfinex-derivatives","SOLF0:USTF0",1672877281814,7.53675307,13.334,13.324,7.53641042]
["bitfinex-derivatives","SOLF0:USTF0",1672877282239,0.06675307,13.334,13.327,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877282450,0.06675307,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877284551,0.06675307,13.334,13.327,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877284866,0.06675307,13.334,13.326,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877286229,0.06675307,13.334,13.333,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877286439,0.07109079,13.338,13.333,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877286650,0.07109079,13.338,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877286860,0.0653155,13.341,13.335,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877287282,0.0653155,13.341,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877287492,0.0653155,13.341,13.338,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877287704,41.66598833,13.344,13.338,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877289176,41.66598833,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877289803,0.06288833,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877290963,7.49288833,13.344,13.336,0.0705205]
["bitfinex-derivatives","SOLF0:USTF0",1672877291276,7.49288833,13.344,13.326,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672877291277,50.0,13.34,13.332,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877291688,7.42,13.342,13.332,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877291899,43.9781,13.344,13.338,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877292112,7.43,13.348,13.338,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877292324,0.07088055,13.346,13.338,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877292534,0.07088055,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877292747,0.07088055,13.346,13.339,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877293382,0.07088055,13.346,13.341,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877293694,0.07088055,13.346,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877293892,44.04461446,13.349,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877295688,44.04461446,13.349,13.342,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877298208,44.04461446,13.349,13.342,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877301568,44.04461446,13.349,13.339,7.46141483]
["bitfinex-derivatives","SOLF0:USTF0",1672877301785,7.42,13.345,13.339,0.06141483]
["bitfinex-derivatives","SOLF0:USTF0",1672877302092,50.0,13.341,13.339,1.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672877302308,10.0,13.34,13.334,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672877303357,50.0,13.341,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672877303563,50.0,13.341,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877303985,50.0,13.341,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672877305985,50.0,13.341,13.332,44.936]
["bitfinex-derivatives","SOLF0:USTF0",1672877306198,50.0,13.341,13.334,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877306398,50.0,13.341,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877306608,0.06518085,13.342,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877306823,0.06518085,13.342,13.338,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672877307033,0.07008949,13.345,13.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877307245,0.07147046,13.347,13.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672877308508,0.07147046,13.347,13.338,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877308714,0.07147046,13.347,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877309249,0.07147046,13.347,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877309874,0.07147046,13.347,13.339,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672877310085,0.07147046,13.347,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877310930,0.07147046,13.347,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877311766,0.07147046,13.347,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877311978,0.07147046,13.347,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877312507,0.07147046,13.347,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877313032,0.07147046,13.347,13.336,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1672877313243,0.07147046,13.347,13.339,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672877313553,0.07147046,13.347,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877313873,0.07147046,13.347,13.339,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672877314185,0.07147046,13.347,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877314607,10.0,13.345,13.337,47.502]
["bitfinex-derivatives","SOLF0:USTF0",1672877314807,10.0,13.345,13.337,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672877315863,37.487,13.343,13.337,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672877316078,10.0,13.342,13.337,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672877316498,10.0,13.343,13.337,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672877316814,37.492,13.341,13.336,82.065]
["bitfinex-derivatives","SOLF0:USTF0",1672877324595,10.0,13.34,13.334,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877324807,10.0,13.34,13.329,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877325017,112.55743748,13.339,13.329,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877325335,10.0,13.338,13.329,82.274]
["bitfinex-derivatives","SOLF0:USTF0",1672877325545,112.521,13.336,13.329,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877325863,10.0,13.335,13.329,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877326071,10.0,13.335,13.329,82.275]
["bitfinex-derivatives","SOLF0:USTF0",1672877326697,10.0,13.335,13.329,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877327962,10.0,13.335,13.329,82.275]
["bitfinex-derivatives","SOLF0:USTF0",1672877328171,10.0,13.338,13.329,82.275]
["bitfinex-derivatives","SOLF0:USTF0",1672877330276,44.75,13.337,13.324,82.287]
["bitfinex-derivatives","SOLF0:USTF0",1672877330487,10.0,13.336,13.324,82.287]
["bitfinex-derivatives","SOLF0:USTF0",1672877330697,0.06871927,13.335,13.324,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877331013,0.06871927,13.335,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877331220,0.06871927,13.335,13.324,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877331430,0.06871927,13.335,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877331959,0.06871927,13.335,13.324,82.289]
["bitfinex-derivatives","SOLF0:USTF0",1672877332170,0.06871927,13.335,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877332382,10.06871927,13.335,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877332591,10.06871927,13.335,13.324,82.289]
["bitfinex-derivatives","SOLF0:USTF0",1672877332901,53.01801927,13.335,13.324,82.289]
["bitfinex-derivatives","SOLF0:USTF0",1672877333113,53.01801927,13.335,13.326,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877336362,50.0,13.332,13.324,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877336573,1834.0,13.331,13.323,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877336784,1878.4402,13.331,13.323,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877337001,10.0,13.33,13.323,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877337414,10.0,13.33,13.323,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1672877337628,1878.4402,13.331,13.323,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1672877337629,1878.4402,13.331,13.323,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877338569,1878.4402,13.331,13.323,82.291]
["bitfinex-derivatives","SOLF0:USTF0",1672877338781,0.06627506,13.332,13.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877338996,0.06032288,13.336,13.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877339209,0.06558076,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877339418,0.06406968,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877340253,0.06406968,13.339,13.331,47.519]
["bitfinex-derivatives","SOLF0:USTF0",1672877340460,0.06406968,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877340679,0.06406968,13.339,13.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877340888,0.06406968,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877343399,0.06406968,13.339,13.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877343613,0.06406968,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877344144,0.06406968,13.339,13.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877344350,0.06406968,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877344878,0.06406968,13.339,13.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877345302,0.06406968,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877345718,0.06406968,13.339,13.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877345930,0.06406968,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877346348,0.06406968,13.339,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877346664,0.06406968,13.339,13.329,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672877346868,0.06406968,13.339,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877347077,0.06406968,13.339,13.328,92.277]
["bitfinex-derivatives","SOLF0:USTF0",1672877348033,0.06406968,13.339,13.328,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877348870,0.06406968,13.339,13.328,92.278]
["bitfinex-derivatives","SOLF0:USTF0",1672877349085,0.06406968,13.339,13.328,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1672877349607,0.06406968,13.339,13.328,92.276]
["bitfinex-derivatives","SOLF0:USTF0",1672877352339,0.06406968,13.339,13.328,92.346]
["bitfinex-derivatives","SOLF0:USTF0",1672877352655,0.06406968,13.339,13.328,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1672877354117,1834.06406968,13.339,13.328,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1672877354333,50.0,13.332,13.323,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672877354649,10.0,13.331,13.321,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877355069,112.572,13.33,13.321,82.197]
["bitfinex-derivatives","SOLF0:USTF0",1672877355280,10.0,13.329,13.321,82.197]
["bitfinex-derivatives","SOLF0:USTF0",1672877355697,37.532,13.327,13.321,82.197]
["bitfinex-derivatives","SOLF0:USTF0",1672877356015,10.0,13.326,13.321,82.197]
["bitfinex-derivatives","SOLF0:USTF0",1672877356540,10.0,13.328,13.321,82.197]
["bitfinex-derivatives","SOLF0:USTF0",1672877356748,37.537,13.325,13.321,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877361166,37.537,13.325,13.321,82.195]
["bitfinex-derivatives","SOLF0:USTF0",1672877361369,37.537,13.325,13.321,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877362744,37.537,13.325,13.319,82.372]
["bitfinex-derivatives","SOLF0:USTF0",1672877363159,10.0,13.324,13.319,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672877363371,9.83204835,13.324,13.317,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672877363584,50.0,13.322,13.314,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672877363794,10.0,13.321,13.312,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672877364321,112.654,13.32,13.312,82.393]
["bitfinex-derivatives","SOLF0:USTF0",1672877364637,10.0,13.319,13.312,82.393]
["bitfinex-derivatives","SOLF0:USTF0",1672877364948,0.06935548,13.32,13.312,82.393]
["bitfinex-derivatives","SOLF0:USTF0",1672877365160,0.06935548,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877365576,0.06935548,13.32,13.312,82.393]
["bitfinex-derivatives","SOLF0:USTF0",1672877365787,0.06935548,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877365996,0.06935548,13.32,13.313,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877366625,0.06935548,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877367043,0.06935548,13.32,13.314,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672877367259,0.06935548,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877367682,0.06935548,13.32,13.314,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672877367894,0.06935548,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877368304,0.06935548,13.32,13.314,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877373032,0.06935548,13.32,13.311,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877374618,0.06935548,13.32,13.309,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877374831,0.06357694,13.319,13.309,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877375038,10.06357694,13.319,13.309,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877375457,10.06357694,13.319,13.309,52.551]
["bitfinex-derivatives","SOLF0:USTF0",1672877375978,24.93357694,13.319,13.307,52.516]
["bitfinex-derivatives","SOLF0:USTF0",1672877376184,50.0,13.313,13.307,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877376397,50.0,13.313,13.302,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877376398,0.06737103,13.315,13.306,37.588]
["bitfinex-derivatives","SOLF0:USTF0",1672877376614,0.06035899,13.315,13.309,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877377031,37.572,13.313,13.309,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877377869,0.06035899,13.315,13.309,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877378821,0.06035899,13.315,13.312,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877379030,584.0,13.317,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877379235,0.07039961,13.318,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877379446,0.07039961,13.318,13.312,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877379769,0.07039961,13.318,13.314,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877380080,0.07039961,13.318,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877380291,155.5676,13.322,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877380292,10.07045174,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877380502,10.07045174,13.321,13.314,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877381130,0.07045174,13.321,13.314,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877384386,10.07045174,13.321,13.312,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877384596,50.0,13.313,13.303,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877384805,10.0,13.312,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877385020,10.0,13.312,13.302,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672877385230,10.06813337,13.312,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877385648,10.06813337,13.312,13.302,52.529]
["bitfinex-derivatives","SOLF0:USTF0",1672877387962,25.03813337,13.312,13.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877388172,43.3778702,13.311,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877388482,43.3778702,13.311,13.29,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877388483,611.479,13.279,13.278,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877388693,0.06089926,13.283,13.279,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1672877388906,0.07141412,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877389116,10.0,13.297,13.285,127.917]
["bitfinex-derivatives","SOLF0:USTF0",1672877389328,10.0,13.297,13.285,52.618]
["bitfinex-derivatives","SOLF0:USTF0",1672877389961,0.06405234,13.296,13.286,0.06918339]
["bitfinex-derivatives","SOLF0:USTF0",1672877392060,37.68405234,13.296,13.286,0.06918339]
["bitfinex-derivatives","SOLF0:USTF0",1672877392271,10.0,13.295,13.286,0.06918339]
["bitfinex-derivatives","SOLF0:USTF0",1672877392481,55.5517,13.295,13.286,0.06918339]
["bitfinex-derivatives","SOLF0:USTF0",1672877392794,37.628,13.293,13.286,0.06918339]
["bitfinex-derivatives","SOLF0:USTF0",1672877393007,10.0,13.292,13.286,0.06918339]
["bitfinex-derivatives","SOLF0:USTF0",1672877394153,47.63,13.292,13.286,0.06918339]
["bitfinex-derivatives","SOLF0:USTF0",1672877394368,47.63,13.292,13.277,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1672877394369,10.0,13.291,13.283,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877394685,584.0,13.297,13.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877394898,584.0,13.297,13.293,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877395204,10.0,13.302,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877395411,0.07023923,13.303,13.297,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877395622,0.07023923,13.303,13.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877395837,584.0,13.305,13.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877396043,10.0,13.304,13.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877396677,0.06316363,13.306,13.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877397517,10.06316363,13.306,13.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877397838,0.06316363,13.306,13.299,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877398258,37.65416363,13.306,13.297,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877398468,10.0,13.305,13.297,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877400043,37.599,13.303,13.294,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877400253,10.0,13.302,13.292,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877400468,37.609,13.299,13.292,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877400669,10.0,13.298,13.292,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672877401196,122.84,13.298,13.288,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877401409,122.91134608,13.298,13.288,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877402145,14.87,13.294,13.283,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877402356,37.633,13.291,13.281,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877402671,10.0,13.29,13.281,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877402981,37.643,13.288,13.281,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877403193,10.0,13.287,13.281,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877403615,47.644,13.287,13.281,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877405929,10.0,13.288,13.286,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877407184,47.643,13.288,13.286,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877407400,47.643,13.288,13.284,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672877408140,47.643,13.288,13.284,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877412128,37.643,13.288,13.284,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877412344,37.643,13.288,13.286,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877413290,37.643,13.288,13.284,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877413806,37.643,13.288,13.282,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877414022,10.0,13.287,13.282,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877416541,10.0,13.287,13.273,75.364]
["bitfinex-derivatives","SOLF0:USTF0",1672877416752,0.06124542,13.285,13.279,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877416964,10.06331676,13.287,13.279,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877417382,50.0,13.285,13.274,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877417589,50.0,13.285,13.261,113.145]
["bitfinex-derivatives","SOLF0:USTF0",1672877417590,44.89,13.281,13.268,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877417803,0.06179966,13.279,13.268,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877418014,0.06179966,13.279,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877418323,0.06179966,13.279,13.273,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877418541,0.06179966,13.279,13.278,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877418751,0.06692597,13.283,13.278,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877422531,0.06692597,13.283,13.281,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877422740,584.0,13.29,13.282,55.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877422952,584.0,13.29,13.284,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877423162,584.0,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877423476,874.0,13.296,13.286,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877423690,874.06795611,13.296,13.288,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877423901,10.0,13.295,13.286,44.86135194]
["bitfinex-derivatives","SOLF0:USTF0",1672877424111,55.12,13.295,13.286,0.06135194]
["bitfinex-derivatives","SOLF0:USTF0",1672877425054,97.6398,13.295,13.286,0.06135194]
["bitfinex-derivatives","SOLF0:USTF0",1672877428730,45.12,13.293,13.286,0.06135194]
["bitfinex-derivatives","SOLF0:USTF0",1672877428940,10.0,13.292,13.286,0.06135194]
["bitfinex-derivatives","SOLF0:USTF0",1672877429146,44.89,13.29,13.277,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877429360,10.0,13.285,13.275,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877430205,10.07138268,13.285,13.275,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877433357,10.07138268,13.285,13.274,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877433564,0.06079898,13.284,13.274,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877433884,45.18079898,13.284,13.272,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877434094,10.06259103,13.283,13.272,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877434936,53.94889103,13.283,13.272,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877435357,53.94889103,13.283,13.274,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877437353,43.94889103,13.283,13.274,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877437668,0.06259103,13.283,13.277,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877437872,0.06259103,13.283,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877438297,0.06259103,13.283,13.277,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877438500,0.06259103,13.283,13.279,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877438714,0.06259103,13.283,13.281,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877439028,0.06556713,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877439461,0.06556713,13.287,13.281,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877439660,0.06556713,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877440083,0.06556713,13.287,13.281,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877440292,0.06556713,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877440609,0.06556713,13.287,13.281,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877440815,0.06556713,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877441237,0.06556713,13.287,13.281,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877441442,0.06556713,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877441865,10.06556713,13.287,13.281,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877442077,0.06556713,13.287,13.281,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877442496,0.06556713,13.287,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877442703,50.0,13.286,13.273,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877442915,0.06200866,13.284,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877444503,0.06200866,13.284,13.273,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877444715,0.06200866,13.284,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877444921,10.06200866,13.284,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877445232,54.95200866,13.284,13.272,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877445449,99.89380866,13.284,13.272,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877446911,55.00380866,13.284,13.273,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877447126,0.07021566,13.283,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877448806,0.07021566,13.283,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877449232,0.07021566,13.283,13.282,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877449433,0.07048003,13.287,13.282,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877449649,0.06971096,13.289,13.282,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877449861,0.06971096,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877450384,0.06971096,13.289,13.282,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877450594,0.06971096,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877451013,0.06971096,13.289,13.282,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877451329,0.06971096,13.289,13.28,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877451533,0.06971096,13.289,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877451953,0.06971096,13.289,13.28,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877452165,0.06971096,13.289,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877452590,0.06971096,13.289,13.28,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877452801,0.06971096,13.289,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877453213,0.06971096,13.289,13.28,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877453423,0.06971096,13.289,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877453844,0.06971096,13.289,13.28,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877454060,0.06971096,13.289,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877454268,95.12,13.287,13.275,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877454473,10.06463974,13.286,13.275,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877455110,54.16583974,13.286,13.275,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877455953,54.16583974,13.286,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877455954,44.16583974,13.286,13.279,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877456164,44.16583974,13.286,13.28,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877456375,44.16583974,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877456585,0.06463974,13.286,13.282,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877456795,0.06463974,13.286,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877457005,0.06369574,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877457220,10.06369574,13.289,13.282,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877457419,10.0,13.288,13.282,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877458156,10.06369574,13.289,13.282,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877458366,0.06369574,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877460684,43.8767,13.295,13.287,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877460891,43.8767,13.295,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877462367,43.8767,13.295,13.287,45.18083827]
["bitfinex-derivatives","SOLF0:USTF0",1672877462681,0.06530883,13.296,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877465099,0.06530883,13.296,13.292,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877465410,0.06530883,13.296,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877465619,0.06390917,13.299,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877465821,0.06390917,13.299,13.292,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877466039,0.06390917,13.299,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877466664,0.06390917,13.299,13.295,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877466872,0.06390917,13.299,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877467087,0.06491091,13.302,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877467301,0.06775921,13.304,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877467507,0.06775921,13.304,13.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877467721,0.00775921,13.304,13.303,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877467932,43.9176,13.315,13.303,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877468137,43.9176,13.315,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877468770,0.06601116,13.314,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877471506,0.06601116,13.314,13.308,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877471716,0.06601116,13.314,13.309,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877471918,10.06601116,13.314,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877472134,45.12,13.312,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877472342,10.0,13.311,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877473186,45.1858788,13.312,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877475392,10.0,13.311,13.302,0.06065405]
["bitfinex-derivatives","SOLF0:USTF0",1672877476545,45.12,13.31,13.302,0.06065405]
["bitfinex-derivatives","SOLF0:USTF0",1672877476860,10.0,13.309,13.302,0.06065405]
["bitfinex-derivatives","SOLF0:USTF0",1672877477287,55.12,13.31,13.302,0.06065405]
["bitfinex-derivatives","SOLF0:USTF0",1672877477706,55.12,13.31,13.302,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672877477915,45.12,13.303,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877478232,10.0,13.302,13.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877478964,0.06873199,13.301,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877479284,10.06873199,13.301,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877479910,0.06873199,13.301,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877480119,0.06873199,13.301,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877481800,0.06873199,13.301,13.297,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877482014,0.06873199,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877482224,0.06401793,13.304,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877482433,0.06505529,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877483581,0.06505529,13.306,13.295,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877483796,0.06505529,13.306,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877484743,0.06505529,13.306,13.297,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877484953,0.06505529,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877485904,0.06505529,13.306,13.297,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877486112,0.06505529,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877486531,10.06505529,13.306,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877487583,10.06505529,13.306,13.295,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877487785,44.65145529,13.306,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877488422,44.65145529,13.306,13.297,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877488625,44.65145529,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877489579,0.06505529,13.306,13.299,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877489794,0.06505529,13.306,13.301,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877490001,0.00505529,13.306,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877490943,0.00505529,13.306,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877491152,0.06781663,13.31,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877492623,10.06781663,13.31,13.302,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672877492836,52.32411663,13.31,13.302,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672877494424,42.32411663,13.31,13.302,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672877495672,42.32411663,13.31,13.293,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877495673,45.12,13.305,13.293,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877495883,10.0,13.304,13.293,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877496094,10.0,13.304,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877496934,10.06810049,13.304,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877501242,10.06810049,13.304,13.293,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877501664,55.61540049,13.304,13.293,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877504291,45.61540049,13.304,13.293,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877506077,45.61540049,13.304,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877507548,10.0,13.303,13.293,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877514169,55.61540049,13.304,13.293,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877516263,55.61540049,13.304,13.293,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877517113,45.61540049,13.304,13.293,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877519734,0.06810049,13.304,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877519944,0.06810049,13.304,13.297,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877520160,0.06810049,13.304,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877521106,0.06810049,13.304,13.297,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877521315,0.06810049,13.304,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877521629,0.06810049,13.304,13.297,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877521839,0.06810049,13.304,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877524574,0.06810049,13.304,13.301,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877524781,0.06336331,13.307,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877524990,0.06830596,13.309,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877525202,0.06409655,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877525517,0.06409655,13.31,13.302,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877525725,0.06409655,13.31,13.305,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877525931,0.06409655,13.31,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877526253,0.06409655,13.31,13.304,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877526464,0.06409655,13.31,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877528149,0.06409655,13.31,13.304,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877528358,0.06409655,13.31,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877531509,0.06409655,13.31,13.305,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877534980,0.06409655,13.31,13.305,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877535190,0.06409655,13.31,13.303,55.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877535403,0.06409655,13.31,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877536766,0.06409655,13.31,13.303,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672877536977,0.06409655,13.31,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877537608,0.06409655,13.31,13.301,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1672877538028,0.06409655,13.31,13.302,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877538239,0.06409655,13.31,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877539816,0.06409655,13.31,13.302,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877540336,15.06409655,13.31,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877540547,10.0,13.309,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877541386,10.0,13.309,13.298,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877541809,55.4549,13.309,13.298,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877544645,14.86,13.301,13.29,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877544856,14.9706196,13.3,13.288,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877545063,10.07134812,13.299,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877546326,10.07134812,13.299,13.288,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877546639,50.0,13.298,13.283,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877546853,24.92564858,13.295,13.283,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877547275,10.0,13.294,13.283,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877547695,51.7001,13.294,13.283,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877551901,0.06564858,13.295,13.288,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877552213,0.06564858,13.295,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877552423,0.06564858,13.295,13.288,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877552847,14.86,13.294,13.282,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877553057,10.0,13.293,13.282,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877553266,0.06443443,13.292,13.282,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877554948,0.06443443,13.292,13.284,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877556099,0.06443443,13.292,13.288,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877556314,0.06443443,13.292,13.29,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877556526,0.06257211,13.296,13.29,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877556736,0.06826064,13.298,13.29,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877557257,15.0,13.295,13.283,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877557467,0.06332507,13.294,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877557679,10.06332507,13.294,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877558837,10.06332507,13.294,13.283,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877559574,53.80282507,13.294,13.283,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877565782,43.80282507,13.294,13.283,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877566098,43.80282507,13.294,13.286,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877566510,43.80282507,13.294,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877566725,43.80282507,13.294,13.284,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877567356,10.0,13.293,13.284,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877568199,15.0,13.292,13.281,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877568409,15.0,13.29,13.279,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877568623,10.0,13.289,13.279,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877569881,14.76092277,13.287,13.276,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877570084,14.86,13.285,13.274,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877570291,10.0,13.284,13.275,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1672877570501,10.06801965,13.284,13.277,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877572396,0.06801965,13.284,13.277,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877572818,0.06801965,13.284,13.281,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877573027,45.46696106,13.287,13.281,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877573236,10.0,13.286,13.277,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877576819,10.0,13.286,13.276,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877577133,14.9,13.285,13.274,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877577344,25.0,13.284,13.272,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672877577554,10.06795689,13.283,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877577970,10.06795689,13.283,13.272,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672877579026,54.46855689,13.283,13.272,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672877588584,44.46855689,13.283,13.272,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672877589846,10.0,13.282,13.272,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672877595623,10.0,13.279,13.269,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877595831,10.06932046,13.279,13.269,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877600558,0.06932046,13.279,13.271,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877600775,0.06932046,13.279,13.273,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877600988,44.29214996,13.281,13.273,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877601301,0.06024996,13.281,13.273,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877605503,0.06024996,13.281,13.273,52.683]
["bitfinex-derivatives","SOLF0:USTF0",1672877605715,0.06024996,13.281,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877605922,0.06024996,13.281,13.273,52.683]
["bitfinex-derivatives","SOLF0:USTF0",1672877606133,0.06024996,13.281,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877606450,0.06024996,13.281,13.276,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877606660,0.06024996,13.281,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877609178,0.06024996,13.281,13.279,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877609388,0.06388879,13.285,13.279,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877609598,0.06732841,13.287,13.282,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877609809,0.06236233,13.289,13.282,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877610019,0.06236233,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877611596,0.06236233,13.289,13.282,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877614644,0.06236233,13.289,13.284,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877614859,0.06236233,13.289,13.285,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877615175,0.06236233,13.289,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877615491,0.07097649,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877615700,10.06061415,13.294,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877616119,0.06061415,13.294,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877617172,0.06061415,13.294,13.286,47.646]
["bitfinex-derivatives","SOLF0:USTF0",1672877617695,0.00061415,13.294,13.291,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877617903,584.0,13.298,13.292,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877618217,584.0,13.298,13.292,100.129]
["bitfinex-derivatives","SOLF0:USTF0",1672877618430,584.0,13.298,13.292,62.498]
["bitfinex-derivatives","SOLF0:USTF0",1672877619055,584.0,13.298,13.292,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877619902,584.0,13.298,13.292,62.499]
["bitfinex-derivatives","SOLF0:USTF0",1672877621166,584.0,13.298,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877621374,874.06924859,13.3,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877625486,0.06924859,13.3,13.297,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877625693,584.0,13.305,13.299,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877625905,584.0,13.305,13.301,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877626219,15.0,13.312,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877626532,58.4319,13.312,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877626742,58.49595471,13.312,13.302,10.06572769]
["bitfinex-derivatives","SOLF0:USTF0",1672877626955,10.0,13.311,13.302,0.06572769]
["bitfinex-derivatives","SOLF0:USTF0",1672877627692,53.49595471,13.312,13.303,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877627900,53.49595471,13.312,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877628314,10.0,13.311,13.303,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672877629891,0.06405471,13.312,13.307,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877630105,0.06405471,13.312,13.31,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672877630316,0.06007072,13.316,13.311,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877630523,0.06365825,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877630731,0.06365825,13.318,13.312,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672877630942,14.92365825,13.318,13.309,0.06031729]
["bitfinex-derivatives","SOLF0:USTF0",1672877631154,10.0,13.316,13.309,0.06031729]
["bitfinex-derivatives","SOLF0:USTF0",1672877632199,45.3991,13.317,13.309,14.91031729]
["bitfinex-derivatives","SOLF0:USTF0",1672877632409,45.3991,13.317,13.312,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877632625,0.06365825,13.318,13.312,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877632833,0.06365825,13.318,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877633891,0.06365825,13.318,13.315,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672877634206,0.07033982,13.321,13.315,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672877634408,10.06188283,13.323,13.315,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672877635674,10.06188283,13.323,13.314,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877635882,52.03638283,13.323,13.314,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672877637888,52.03638283,13.323,13.313,44.61529137]
["bitfinex-derivatives","SOLF0:USTF0",1672877638517,52.03638283,13.323,13.315,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877639146,42.03638283,13.323,13.315,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877639877,42.03638283,13.323,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877639878,0.06188283,13.323,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877640085,0.06188283,13.323,13.317,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877640503,0.06188283,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877640712,0.06188283,13.323,13.317,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877640929,0.06188283,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877641139,0.06188283,13.323,13.317,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877641352,0.06188283,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877641558,0.06188283,13.323,13.317,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877643346,0.06188283,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877643663,0.06188283,13.323,13.317,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877643873,0.06188283,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877644286,0.06188283,13.323,13.317,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877645340,0.06188283,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877645557,41.6484,13.327,13.322,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877645870,10.0,13.335,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877646081,43.9205,13.333,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877646283,10.0,13.332,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877646495,10.0,13.332,13.324,44.8978633]
["bitfinex-derivatives","SOLF0:USTF0",1672877647341,43.98355829,13.333,13.324,44.8978633]
["bitfinex-derivatives","SOLF0:USTF0",1672877648074,43.98355829,13.333,13.327,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877648285,43.98355829,13.333,13.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877648498,0.06159359,13.336,13.332,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877648813,44.92,13.338,13.329,0.06364606]
["bitfinex-derivatives","SOLF0:USTF0",1672877649128,10.0,13.335,13.329,0.06364606]
["bitfinex-derivatives","SOLF0:USTF0",1672877649968,52.1142,13.335,13.329,0.06364606]
["bitfinex-derivatives","SOLF0:USTF0",1672877652590,42.1142,13.335,13.329,0.06364606]
["bitfinex-derivatives","SOLF0:USTF0",1672877652798,0.06675681,13.338,13.334,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877653009,44.92,13.346,13.334,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877653010,0.06106697,13.341,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877653330,0.06106697,13.341,13.334,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877655950,0.06106697,13.341,13.336,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877656162,0.06106697,13.341,13.337,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877656374,0.06039617,13.344,13.336,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877656695,0.06039617,13.344,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877657110,0.06039617,13.344,13.336,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877657332,0.06039617,13.344,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877657747,0.06039617,13.344,13.336,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877657956,0.06039617,13.344,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877658166,0.06039617,13.344,13.336,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877658485,0.06039617,13.344,13.337,9.91299742]
["bitfinex-derivatives","SOLF0:USTF0",1672877658695,0.06039617,13.344,13.336,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877658899,0.06039617,13.344,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877660266,0.06039617,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877660692,0.06039617,13.344,13.338,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877661098,0.06039617,13.344,13.335,44.62093099]
["bitfinex-derivatives","SOLF0:USTF0",1672877662265,0.06039617,13.344,13.335,0.07093099]
["bitfinex-derivatives","SOLF0:USTF0",1672877664465,0.06039617,13.344,13.335,44.72093099]
["bitfinex-derivatives","SOLF0:USTF0",1672877664886,44.92,13.342,13.335,0.07093099]
["bitfinex-derivatives","SOLF0:USTF0",1672877665309,10.0,13.341,13.335,0.07093099]
["bitfinex-derivatives","SOLF0:USTF0",1672877665721,53.2853,13.341,13.335,0.07093099]
["bitfinex-derivatives","SOLF0:USTF0",1672877666992,10.0,13.34,13.333,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877667200,584.0,13.348,13.339,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877667517,10.0,13.347,13.34,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877667727,10.0,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877667938,584.0,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877668144,584.0,13.348,13.344,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877668462,0.06763439,13.349,13.347,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877668672,10.0,13.357,13.348,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877669294,10.0,13.357,13.347,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877669507,54.92,13.357,13.345,54.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877669715,44.92,13.352,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877669932,10.0,13.351,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877670355,10.0,13.351,13.34,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877670873,0.06421858,13.35,13.342,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877671290,0.06421858,13.35,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877671503,0.06421858,13.35,13.344,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877671823,0.06421858,13.35,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877672137,0.06421858,13.35,13.344,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877672341,0.06421858,13.35,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877672874,0.06421858,13.35,13.344,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877673188,0.06421858,13.35,13.346,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877673397,0.06757058,13.353,13.348,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877673599,42.6769,13.354,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877674127,0.07102048,13.355,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877674659,0.07102048,13.355,13.348,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877675079,0.07102048,13.355,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877675605,0.07102048,13.355,13.348,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877675815,0.07102048,13.355,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877676021,0.07102048,13.355,13.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877676230,0.07102048,13.355,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877676550,584.06986407,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877676863,0.06986407,13.358,13.352,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877680009,0.06986407,13.358,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877680227,0.06078022,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877680431,0.06078022,13.362,13.355,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877680642,0.06078022,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877680851,0.06078022,13.362,13.355,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877681062,0.06078022,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877681274,0.06078022,13.362,13.355,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877681593,0.06078022,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877681803,0.06078022,13.362,13.355,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877682012,0.06078022,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877682327,0.06078022,13.362,13.358,54.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877682537,45.14163611,13.365,13.36,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877682747,0.06833611,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877683066,0.06455315,13.368,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877683270,0.06907829,13.369,13.361,54.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877683481,0.06907829,13.369,13.363,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877683691,0.06907829,13.369,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877684214,0.06907829,13.369,13.363,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877684421,0.06907829,13.369,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877684632,0.06907829,13.369,13.363,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877684847,0.06116209,13.364,13.363,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877689787,0.06907829,13.369,13.364,0.01402292]
["bitfinex-derivatives","SOLF0:USTF0",1672877692094,44.98907829,13.369,13.364,0.01402292]
["bitfinex-derivatives","SOLF0:USTF0",1672877692304,10.0,13.368,13.364,0.01402292]
["bitfinex-derivatives","SOLF0:USTF0",1672877692517,53.1482,13.368,13.362,0.06713065]
["bitfinex-derivatives","SOLF0:USTF0",1672877693563,53.1482,13.368,13.362,0.00713065]
["bitfinex-derivatives","SOLF0:USTF0",1672877693778,54.92,13.368,13.362,0.00713065]
["bitfinex-derivatives","SOLF0:USTF0",1672877694196,44.92,13.366,13.353,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877694512,10.0,13.363,13.351,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877694715,44.92,13.362,13.35,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877694930,101.05,13.362,13.35,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877695140,10.06457154,13.361,13.35,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877696825,44.92,13.359,13.346,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877697040,0.06225396,13.357,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877697462,0.06225396,13.357,13.346,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877697672,0.06225396,13.357,13.348,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877697882,0.06225396,13.357,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877698304,0.06225396,13.357,13.348,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877698617,0.06225396,13.357,13.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877698831,0.06225396,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877699352,0.06225396,13.357,13.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877699563,0.06225396,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877699881,0.06225396,13.357,13.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877700089,0.06225396,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877700620,0.06225396,13.357,13.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877700930,0.06225396,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877701140,0.06225396,13.357,13.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877701348,0.06225396,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877701554,0.06225396,13.357,13.352,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877702194,0.06225396,13.357,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877702405,0.06167087,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877702613,37.45,13.356,13.352,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877702928,10.0,13.355,13.352,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877703129,112.38367087,13.36,13.354,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877703344,112.322,13.36,13.356,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877703555,112.322,13.36,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877704081,112.322,13.36,13.356,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877706387,0.06705902,13.362,13.359,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877706599,0.0638208,13.365,13.359,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877706812,44.0285494,13.367,13.359,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877707017,0.0601494,13.367,13.359,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877707232,0.0601494,13.367,13.361,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877707866,0.0601494,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877708070,0.0601494,13.367,13.361,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877708497,0.0601494,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877708917,0.0601494,13.367,13.361,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877709126,0.0601494,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877709440,0.0601494,13.367,13.361,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877709650,0.0601494,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877710495,0.0601494,13.367,13.361,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877710807,0.0601494,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877711017,0.0601494,13.367,13.361,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877711432,4.94e-05,13.367,13.365,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877711644,45.2911,13.378,13.365,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877711851,40.9096,13.377,13.367,81.966]
["bitfinex-derivatives","SOLF0:USTF0",1672877712060,40.9096,13.377,13.367,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877712272,10.0,13.376,13.366,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877712487,10.06673967,13.376,13.366,44.6325594]
["bitfinex-derivatives","SOLF0:USTF0",1672877716169,10.06673967,13.376,13.369,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877716170,0.06673967,13.376,13.369,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877716375,0.06673967,13.376,13.371,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877716590,0.06673967,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877716792,0.06664868,13.379,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877717003,0.06664868,13.379,13.371,44.71275073]
["bitfinex-derivatives","SOLF0:USTF0",1672877717217,0.06664868,13.379,13.371,0.06275073]
["bitfinex-derivatives","SOLF0:USTF0",1672877717429,10.06664868,13.379,13.371,0.06275073]
["bitfinex-derivatives","SOLF0:USTF0",1672877717639,112.199,13.374,13.371,0.06275073]
["bitfinex-derivatives","SOLF0:USTF0",1672877717852,10.0,13.373,13.368,44.71684995]
["bitfinex-derivatives","SOLF0:USTF0",1672877718266,0.06213847,13.375,13.369,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877718473,0.06213847,13.375,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877718683,0.06213847,13.375,13.369,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877719847,37.402,13.373,13.369,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877720058,10.0,13.372,13.369,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877720478,10.0,13.372,13.368,0.06684995]
["bitfinex-derivatives","SOLF0:USTF0",1672877720479,47.406,13.372,13.368,0.06684995]
["bitfinex-derivatives","SOLF0:USTF0",1672877720690,10.0,13.371,13.362,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877721002,37.415,13.369,13.362,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877721214,112.245,13.369,13.362,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877721425,10.0,13.368,13.362,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877721949,10.0,13.368,13.36,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877723006,112.261,13.367,13.36,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672877723315,112.287,13.364,13.357,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877723521,10.0,13.363,13.357,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877724890,10.0,13.361,13.355,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877725098,74.88,13.36,13.355,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877725510,37.444,13.358,13.353,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877725730,10.0,13.357,13.349,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877725932,74.906,13.355,13.349,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877726143,10.0,13.354,13.349,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877726562,37.459,13.353,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877726781,37.51901405,13.353,13.347,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672877727198,37.51901405,13.353,13.349,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877727520,37.459,13.353,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877727722,37.459,13.353,13.349,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877732462,37.452,13.355,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877732988,37.458,13.353,13.349,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877733723,37.455,13.354,13.352,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877737085,37.455,13.354,13.35,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877748432,37.455,13.354,13.347,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877749174,10.0,13.353,13.347,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877749585,10.0,13.353,13.343,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877749800,10.0,13.349,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877750010,0.06378828,13.346,13.338,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877751591,0.06378828,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877751795,0.06378828,13.346,13.338,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877752007,0.06378828,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877752219,0.06378828,13.346,13.338,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672877753481,0.06378828,13.346,13.336,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877753691,0.06378828,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877754528,0.06378828,13.346,13.336,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877763050,0.06378828,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877763786,0.06378828,13.346,13.336,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877763993,0.06378828,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877764731,0.06378828,13.346,13.336,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877764944,0.06378828,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877765144,0.06378828,13.346,13.336,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877765359,0.06378828,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877765570,0.06378828,13.346,13.336,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672877765784,44.68,13.345,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877766101,10.0,13.344,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877766312,10.0,13.344,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877766521,10.0674337,13.344,13.333,94.8463788]
["bitfinex-derivatives","SOLF0:USTF0",1672877766725,10.0674337,13.344,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877770937,10.0674337,13.344,13.333,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672877784915,14.93,13.339,13.328,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877785219,10.0674337,13.344,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877785220,24.99281338,13.338,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877785434,10.06193811,13.337,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877785643,10.06193811,13.337,13.326,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877786380,14.93,13.334,13.322,64.8163788]
["bitfinex-derivatives","SOLF0:USTF0",1672877786592,10.06180041,13.333,13.322,64.8163788]
["bitfinex-derivatives","SOLF0:USTF0",1672877787534,10.06180041,13.333,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877788160,10.06180041,13.333,13.322,64.8163788]
["bitfinex-derivatives","SOLF0:USTF0",1672877788370,10.06180041,13.333,13.317,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877788371,14.84,13.329,13.317,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877788585,10.06843847,13.328,13.317,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877788789,14.89,13.345,13.327,64.7163788]
["bitfinex-derivatives","SOLF0:USTF0",1672877789005,10.0,13.34,13.322,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877789215,10.0,13.34,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877789422,10.0,13.34,13.33,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877789633,24.8,13.34,13.328,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877789849,24.8,13.34,13.329,0.06202801]
["bitfinex-derivatives","SOLF0:USTF0",1672877790061,14.89,13.338,13.329,0.06202801]
["bitfinex-derivatives","SOLF0:USTF0",1672877790474,10.0,13.337,13.329,0.06202801]
["bitfinex-derivatives","SOLF0:USTF0",1672877791635,42.2809,13.338,13.331,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877791846,42.2809,13.338,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877792579,0.06482965,13.339,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877793005,0.06482965,13.339,13.331,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672877793201,0.06482965,13.339,13.338,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877793418,0.07074751,13.343,13.338,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877793628,0.06763176,13.345,13.341,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877793946,10.06709379,13.348,13.341,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877795527,10.06709379,13.348,13.339,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877796157,0.06709379,13.348,13.341,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672877796368,0.06709379,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877796570,0.06709379,13.348,13.343,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877796779,0.06709379,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877796780,0.06709379,13.348,13.347,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877797098,14.84,13.362,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877797313,43.2034,13.359,13.35,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877797529,10.0,13.361,13.35,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877797837,0.06572504,13.36,13.351,0.06861074]
["bitfinex-derivatives","SOLF0:USTF0",1672877800783,0.06572504,13.36,13.353,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877801197,0.06572504,13.36,13.351,10.06861074]
["bitfinex-derivatives","SOLF0:USTF0",1672877801198,0.06572504,13.36,13.356,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877801410,0.06862943,13.363,13.357,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672877801619,0.06729828,13.365,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877802253,0.06729828,13.365,13.357,14.97256087]
["bitfinex-derivatives","SOLF0:USTF0",1672877802465,0.06729828,13.365,13.357,0.06256087]
["bitfinex-derivatives","SOLF0:USTF0",1672877806039,14.8,13.362,13.357,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672877806354,10.0,13.361,13.357,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672877806561,10.0,13.361,13.351,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672877807193,10.0,13.361,13.351,14.9508977]
["bitfinex-derivatives","SOLF0:USTF0",1672877807194,10.0693473,13.361,13.351,14.9508977]
["bitfinex-derivatives","SOLF0:USTF0",1672877808351,10.0693473,13.361,13.351,0.0608977]
["bitfinex-derivatives","SOLF0:USTF0",1672877809291,0.0693473,13.361,13.353,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672877809501,0.0693473,13.361,13.355,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877809721,0.0693473,13.361,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877810134,0.0693473,13.361,13.355,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877811914,0.0693473,13.361,13.354,0.06157389]
["bitfinex-derivatives","SOLF0:USTF0",1672877812859,0.0693473,13.361,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877813288,0.0693473,13.361,13.355,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672877815284,0.0693473,13.361,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877815918,0.0693473,13.361,13.354,0.06157389]
["bitfinex-derivatives","SOLF0:USTF0",1672877816121,10.0693473,13.361,13.354,0.06157389]
["bitfinex-derivatives","SOLF0:USTF0",1672877818013,0.0693473,13.361,13.354,0.06157389]
["bitfinex-derivatives","SOLF0:USTF0",1672877818437,0.0693473,13.361,13.354,10.06157389]
["bitfinex-derivatives","SOLF0:USTF0",1672877818648,0.0693473,13.361,13.354,54.72157389]
["bitfinex-derivatives","SOLF0:USTF0",1672877820858,0.0093473,13.361,13.359,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877821068,10.0,13.373,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877821277,10.0,13.373,13.361,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877821488,10.0,13.373,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877821694,54.904,13.373,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877821906,0.06576307,13.372,13.363,0.06221106]
["bitfinex-derivatives","SOLF0:USTF0",1672877823381,45.11576307,13.372,13.363,0.06221106]
["bitfinex-derivatives","SOLF0:USTF0",1672877823592,10.0,13.371,13.363,0.06221106]
["bitfinex-derivatives","SOLF0:USTF0",1672877823800,55.362,13.371,13.363,0.06221106]
["bitfinex-derivatives","SOLF0:USTF0",1672877828314,45.362,13.371,13.363,44.72221106]
["bitfinex-derivatives","SOLF0:USTF0",1672877829994,0.06576307,13.372,13.363,44.72221106]
["bitfinex-derivatives","SOLF0:USTF0",1672877830210,0.06576307,13.372,13.367,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877830422,0.06576307,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877830733,0.07033968,13.375,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877830945,0.07033968,13.375,13.372,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877831145,0.06188471,13.378,13.372,94.6663788]
["bitfinex-derivatives","SOLF0:USTF0",1672877831356,10.0,13.379,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877831566,10.0,13.379,13.372,94.6663788]
["bitfinex-derivatives","SOLF0:USTF0",1672877831990,10.0,13.379,13.37,0.06444593]
["bitfinex-derivatives","SOLF0:USTF0",1672877833675,9.85466787,13.379,13.37,0.06444593]
["bitfinex-derivatives","SOLF0:USTF0",1672877833886,9.85466787,13.379,13.37,10.06444593]
["bitfinex-derivatives","SOLF0:USTF0",1672877835777,42.11503103,13.38,13.37,10.06444593]
["bitfinex-derivatives","SOLF0:USTF0",1672877835986,42.11503103,13.38,13.37,45.11444593]
["bitfinex-derivatives","SOLF0:USTF0",1672877836505,0.06133103,13.38,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877836719,0.06133103,13.38,13.374,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877836932,0.06133103,13.38,13.374,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877837145,0.06133103,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877839980,0.06133103,13.38,13.374,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877840185,0.06133103,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877841560,0.06133103,13.38,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877841770,0.06780962,13.384,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877842190,10.06780962,13.384,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877842401,0.06780962,13.384,13.377,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877842610,0.06780962,13.384,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877842821,10.06780962,13.384,13.376,0.07000269]
["bitfinex-derivatives","SOLF0:USTF0",1672877844915,0.06780962,13.384,13.377,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672877845449,0.06780962,13.384,13.379,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877845661,0.06780962,13.384,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877845971,584.0,13.389,13.379,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877845972,0.06228739,13.387,13.379,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877846393,0.06228739,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877846603,0.06228739,13.387,13.379,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877846814,0.06228739,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877847762,0.06228739,13.387,13.379,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877847967,0.06228739,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877848594,0.06228739,13.387,13.381,94.9763788]
["bitfinex-derivatives","SOLF0:USTF0",1672877848811,0.06228739,13.387,13.383,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672877849023,0.06376051,13.39,13.383,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672877849338,0.06098229,13.391,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877849539,10.0,13.394,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877849540,0.06594426,13.392,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877849754,0.06594426,13.392,13.383,44.75160561]
["bitfinex-derivatives","SOLF0:USTF0",1672877849968,0.06594426,13.392,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877850598,55.05,13.397,13.392,0.08061916]
["bitfinex-derivatives","SOLF0:USTF0",1672877850907,55.95,13.404,13.392,0.08061916]
["bitfinex-derivatives","SOLF0:USTF0",1672877850908,45.05,13.401,13.392,0.08061916]
["bitfinex-derivatives","SOLF0:USTF0",1672877851124,45.05,13.405,13.393,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672877851337,45.05,13.407,13.394,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672877851546,0.06361543,13.405,13.399,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877851751,0.0604308,13.407,13.401,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877852167,0.0604308,13.407,13.405,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672877852375,44.1566,13.415,13.405,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672877852376,0.06456146,13.411,13.405,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672877852592,44.1566,13.415,13.407,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877852802,44.1566,13.415,13.409,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672877853016,0.06800062,13.416,13.409,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672877853227,0.06379872,13.417,13.409,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672877853431,50.0,13.416,13.407,0.07015092]
["bitfinex-derivatives","SOLF0:USTF0",1672877853642,10.0,13.415,13.407,0.07015092]
["bitfinex-derivatives","SOLF0:USTF0",1672877853858,44.64,13.413,13.407,0.07015092]
["bitfinex-derivatives","SOLF0:USTF0",1672877854070,45.05,13.411,13.407,0.07015092]
["bitfinex-derivatives","SOLF0:USTF0",1672877854277,45.05,13.408,13.395,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1672877854488,44.97,13.406,13.393,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877854694,44.64,13.402,13.39,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672877854907,44.97,13.399,13.386,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672877855120,45.05,13.397,13.384,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672877855331,45.05,13.395,13.39,0.07078985]
["bitfinex-derivatives","SOLF0:USTF0",1672877855652,0.06873521,13.399,13.389,0.07013811]
["bitfinex-derivatives","SOLF0:USTF0",1672877855857,0.06873521,13.399,13.389,44.73013811]
["bitfinex-derivatives","SOLF0:USTF0",1672877856384,0.06873521,13.399,13.389,0.07013811]
["bitfinex-derivatives","SOLF0:USTF0",1672877856697,45.05,13.396,13.389,0.07013811]
["bitfinex-derivatives","SOLF0:USTF0",1672877857433,10.0,13.395,13.389,0.07013811]
["bitfinex-derivatives","SOLF0:USTF0",1672877857641,45.05,13.394,13.389,0.07013811]
["bitfinex-derivatives","SOLF0:USTF0",1672877858170,10.0,13.393,13.392,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672877858382,45.05,13.394,13.392,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672877859215,10.0,13.396,13.392,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672877859634,10.0,13.398,13.392,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672877860367,0.06873521,13.399,13.392,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672877860577,10.0,13.405,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877860999,10.0,13.405,13.395,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672877861628,10.0,13.405,13.395,44.75026416]
["bitfinex-derivatives","SOLF0:USTF0",1672877861840,10.07110737,13.405,13.395,0.06026416]
["bitfinex-derivatives","SOLF0:USTF0",1672877862266,10.0,13.403,13.395,0.06026416]
["bitfinex-derivatives","SOLF0:USTF0",1672877862892,10.07110737,13.405,13.398,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672877863317,0.07110737,13.405,13.398,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672877863528,0.07110737,13.405,13.402,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672877863844,0.06350646,13.408,13.402,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672877864054,10.06849136,13.41,13.402,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672877864265,0.06849136,13.41,13.402,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672877864479,0.06849136,13.41,13.403,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877864689,0.06849136,13.41,13.403,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877865525,0.06849136,13.41,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877866260,45.11849136,13.41,13.402,0.06052176]
["bitfinex-derivatives","SOLF0:USTF0",1672877866684,45.05,13.408,13.402,0.06052176]
["bitfinex-derivatives","SOLF0:USTF0",1672877867101,10.0,13.407,13.402,0.06052176]
["bitfinex-derivatives","SOLF0:USTF0",1672877867629,10.0,13.409,13.402,0.06052176]
["bitfinex-derivatives","SOLF0:USTF0",1672877868360,0.06849136,13.41,13.402,0.06052176]
["bitfinex-derivatives","SOLF0:USTF0",1672877871402,45.11849136,13.41,13.402,0.06052176]
["bitfinex-derivatives","SOLF0:USTF0",1672877871618,10.0,13.409,13.402,0.06052176]
["bitfinex-derivatives","SOLF0:USTF0",1672877871932,45.05,13.408,13.402,0.06052176]
["bitfinex-derivatives","SOLF0:USTF0",1672877872241,10.0,13.407,13.402,0.06052176]
["bitfinex-derivatives","SOLF0:USTF0",1672877872458,44.64,13.405,13.392,44.74000001]
["bitfinex-derivatives","SOLF0:USTF0",1672877872978,10.0,13.405,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877873508,10.06126506,13.405,13.396,10.06625916]
["bitfinex-derivatives","SOLF0:USTF0",1672877874034,0.06126506,13.405,13.396,10.06625916]
["bitfinex-derivatives","SOLF0:USTF0",1672877874241,0.06126506,13.405,13.4,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877874452,10.0,13.412,13.404,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672877874667,10.0,13.414,13.406,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877874876,10.0,13.415,13.406,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877875293,10.06851899,13.415,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877875501,42.0131,13.414,13.404,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877875820,42.0131,13.414,13.403,0.06355283]
["bitfinex-derivatives","SOLF0:USTF0",1672877876031,52.23271296,13.413,13.403,0.06355283]
["bitfinex-derivatives","SOLF0:USTF0",1672877876236,10.0,13.412,13.403,0.06355283]
["bitfinex-derivatives","SOLF0:USTF0",1672877876560,10.0,13.41,13.403,0.06355283]
["bitfinex-derivatives","SOLF0:USTF0",1672877877292,94.1831,13.409,13.403,0.06355283]
["bitfinex-derivatives","SOLF0:USTF0",1672877877501,10.0,13.408,13.403,0.06355283]
["bitfinex-derivatives","SOLF0:USTF0",1672877878127,54.9078,13.408,13.403,0.06355283]
["bitfinex-derivatives","SOLF0:USTF0",1672877879499,44.9078,13.407,13.403,0.06355283]
["bitfinex-derivatives","SOLF0:USTF0",1672877879706,10.0,13.406,13.4,0.06097737]
["bitfinex-derivatives","SOLF0:USTF0",1672877879916,44.9078,13.428,13.405,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877880233,54.9078,13.423,13.41,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877880546,10.0,13.422,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877880760,10.0,13.422,13.41,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877881076,0.0646481,13.421,13.411,0.06729105]
["bitfinex-derivatives","SOLF0:USTF0",1672877881286,0.0646481,13.421,13.411,10.06729105]
["bitfinex-derivatives","SOLF0:USTF0",1672877881496,0.0646481,13.421,13.411,0.06729105]
["bitfinex-derivatives","SOLF0:USTF0",1672877882014,43.1549481,13.421,13.411,0.06729105]
["bitfinex-derivatives","SOLF0:USTF0",1672877882225,0.0646481,13.421,13.411,0.06729105]
["bitfinex-derivatives","SOLF0:USTF0",1672877882440,0.0646481,13.421,13.414,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877883593,0.0646481,13.421,13.411,51.87729105]
["bitfinex-derivatives","SOLF0:USTF0",1672877883798,37.275,13.419,13.411,51.87729105]
["bitfinex-derivatives","SOLF0:USTF0",1672877884014,10.0,13.418,13.411,51.87729105]
["bitfinex-derivatives","SOLF0:USTF0",1672877884434,37.282,13.416,13.413,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877884647,10.0,13.418,13.414,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877884854,37.271,13.42,13.414,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877885059,37.271,13.42,13.414,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877885275,10.0,13.419,13.414,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877885489,37.277,13.418,13.414,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877885697,10.0,13.419,13.414,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877885907,0.07025761,13.421,13.414,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877886539,37.271,13.42,13.414,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877886750,10.0,13.419,13.414,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877887171,47.274,13.419,13.414,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877887484,0.07025761,13.421,13.418,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877887694,0.0679902,13.424,13.42,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877887901,74.516,13.425,13.42,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877888105,37.263,13.423,13.42,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877888320,10.0,13.422,13.42,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877888531,74.516,13.425,13.42,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877888950,37.268,13.421,13.418,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877889160,37.268,13.421,13.417,0.06276223]
["bitfinex-derivatives","SOLF0:USTF0",1672877889375,37.275,13.419,13.414,51.80719071]
["bitfinex-derivatives","SOLF0:USTF0",1672877889585,10.0,13.418,13.414,51.80719071]
["bitfinex-derivatives","SOLF0:USTF0",1672877889793,10.0,13.418,13.414,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877890326,10.0,13.416,13.414,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877890847,37.284,13.415,13.414,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877891063,10.0,13.418,13.414,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877891587,37.279,13.417,13.414,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877891791,10.0,13.416,13.414,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877892009,37.284,13.416,13.414,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877892215,10.0,13.419,13.414,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877892426,84.543,13.42,13.414,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877892637,37.275,13.419,13.414,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877892847,10.0,13.423,13.417,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877893051,37.273,13.42,13.417,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877893264,9.82972628,13.419,13.417,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877893474,74.532,13.422,13.417,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877893688,37.269,13.421,13.417,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877894211,37.267,13.422,13.417,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877894628,37.267,13.422,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877894839,37.32971259,13.424,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877895156,37.262,13.424,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877895370,37.257,13.425,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877895575,10.0,13.424,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877895995,10.0,13.425,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877896206,37.26,13.424,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877896421,0.06351651,13.427,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877896842,37.255,13.426,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877897159,10.0,13.425,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877897580,37.257,13.425,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877897791,10.0,13.424,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877898938,10.0,13.426,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877899255,37.26,13.424,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877899471,10.0,13.423,13.421,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877899889,121.787,13.423,13.417,0.06035666]
["bitfinex-derivatives","SOLF0:USTF0",1672877900937,10.0,13.422,13.409,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877901152,111.828,13.419,13.409,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877901363,111.828,13.419,13.407,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877901679,40.8621,13.418,13.409,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877901894,111.85,13.416,13.409,49.9874812]
["bitfinex-derivatives","SOLF0:USTF0",1672877902095,10.0,13.415,13.409,49.9874812]
["bitfinex-derivatives","SOLF0:USTF0",1672877902304,111.868,13.414,13.409,49.9874812]
["bitfinex-derivatives","SOLF0:USTF0",1672877902509,10.0,13.413,13.409,0.0611024]
["bitfinex-derivatives","SOLF0:USTF0",1672877902825,10.0,13.413,13.409,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877903040,37.293,13.412,13.409,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877903251,10.0,13.411,13.409,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877903671,37.298,13.41,13.409,49.9263788]
["bitfinex-derivatives","SOLF0:USTF0",1672877904722,37.298,13.41,13.406,0.00546077]
["bitfinex-derivatives","SOLF0:USTF0",1672877905034,111.96,13.403,13.389,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877905248,164.13,13.403,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877905459,111.96,13.403,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877905670,10.0,13.402,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877905875,37.332,13.398,13.391,0.06945113]
["bitfinex-derivatives","SOLF0:USTF0",1672877906095,10.0,13.397,13.391,0.06945113]
["bitfinex-derivatives","SOLF0:USTF0",1672877906720,112.017,13.396,13.391,0.06945113]
["bitfinex-derivatives","SOLF0:USTF0",1672877906925,10.0,13.395,13.391,0.06945113]
["bitfinex-derivatives","SOLF0:USTF0",1672877907143,10.0,13.395,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877907144,37.343,13.394,13.388,0.06872085]
["bitfinex-derivatives","SOLF0:USTF0",1672877907352,37.343,13.394,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877907564,37.343,13.394,13.386,10.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877907770,37.343,13.394,13.389,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877907986,37.343,13.394,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877909870,37.343,13.394,13.389,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877910508,37.343,13.394,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877911565,37.343,13.394,13.387,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877911875,37.343,13.394,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877912922,37.39935468,13.396,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877913661,112.07435468,13.396,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877914084,112.07435468,13.396,13.387,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877914292,112.07435468,13.396,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877914607,10.0,13.395,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877915973,10.06035468,13.396,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877916391,0.06035468,13.396,13.386,51.8092436]
["bitfinex-derivatives","SOLF0:USTF0",1672877916708,10.06035468,13.396,13.386,51.8092436]
["bitfinex-derivatives","SOLF0:USTF0",1672877916919,10.06035468,13.396,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877917127,42.5267,13.395,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877917338,10.0,13.394,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877917547,52.5267,13.394,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877918809,41.6322,13.393,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877919019,10.0,13.392,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877919755,41.6322,13.393,13.386,0.0692436]
["bitfinex-derivatives","SOLF0:USTF0",1672877919966,41.6322,13.393,13.387,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877920589,10.0,13.395,13.387,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877921117,0.06035468,13.396,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877921323,0.06035468,13.396,13.39,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877921539,0.06035468,13.396,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877921750,0.06035468,13.396,13.39,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672877924485,0.06035468,13.396,13.389,0.06989423]
["bitfinex-derivatives","SOLF0:USTF0",1672877927531,41.57945468,13.396,13.389,0.06989423]
["bitfinex-derivatives","SOLF0:USTF0",1672877927742,10.0,13.395,13.389,0.06989423]
["bitfinex-derivatives","SOLF0:USTF0",1672877927955,54.4538,13.395,13.389,0.06989423]
["bitfinex-derivatives","SOLF0:USTF0",1672877928786,10.0,13.395,13.389,0.06989423]
["bitfinex-derivatives","SOLF0:USTF0",1672877928999,0.06035468,13.396,13.389,0.06989423]
["bitfinex-derivatives","SOLF0:USTF0",1672877929946,0.06035468,13.396,13.392,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877930153,0.06600085,13.399,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877930360,10.06600085,13.399,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877930790,0.06600085,13.399,13.396,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877930999,0.06383998,13.402,13.396,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877931209,49.9936212,13.401,13.396,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877931636,10.0,13.4,13.396,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877932156,49.9936212,13.401,13.396,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1672877934252,0.06383998,13.402,13.401,0.09498366]
["bitfinex-derivatives","SOLF0:USTF0",1672877934466,0.06432588,13.406,13.401,52.26498366]
["bitfinex-derivatives","SOLF0:USTF0",1672877934679,0.06933567,13.408,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877934885,0.06029787,13.41,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877935415,10.06029787,13.41,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877935831,10.06029787,13.41,13.401,52.32683393]
["bitfinex-derivatives","SOLF0:USTF0",1672877936253,51.96639787,13.41,13.401,52.32683393]
["bitfinex-derivatives","SOLF0:USTF0",1672877937514,51.96639787,13.41,13.401,51.98185027]
["bitfinex-derivatives","SOLF0:USTF0",1672877941616,51.96639787,13.41,13.401,0.06185027]
["bitfinex-derivatives","SOLF0:USTF0",1672877941927,43.9878,13.409,13.401,0.06185027]
["bitfinex-derivatives","SOLF0:USTF0",1672877942243,10.0,13.408,13.401,0.06185027]
["bitfinex-derivatives","SOLF0:USTF0",1672877942980,53.9878,13.408,13.401,0.06185027]
["bitfinex-derivatives","SOLF0:USTF0",1672877944342,43.1041,13.407,13.401,0.06185027]
["bitfinex-derivatives","SOLF0:USTF0",1672877944551,10.0,13.406,13.401,0.06185027]
["bitfinex-derivatives","SOLF0:USTF0",1672877944866,10.0,13.404,13.401,0.06185027]
["bitfinex-derivatives","SOLF0:USTF0",1672877945080,10.0,13.404,13.398,0.06575081]
["bitfinex-derivatives","SOLF0:USTF0",1672877945289,10.0,13.404,13.396,52.23741632]
["bitfinex-derivatives","SOLF0:USTF0",1672877946550,10.0,13.404,13.396,0.06741632]
["bitfinex-derivatives","SOLF0:USTF0",1672877946865,49.9936212,13.401,13.396,0.06741632]
["bitfinex-derivatives","SOLF0:USTF0",1672877947285,10.0,13.4,13.396,0.06741632]
["bitfinex-derivatives","SOLF0:USTF0",1672877947494,10.0,13.4,13.393,51.86354272]
["bitfinex-derivatives","SOLF0:USTF0",1672877947918,10.0,13.4,13.393,0.06354272]
["bitfinex-derivatives","SOLF0:USTF0",1672877948127,55.2861,13.4,13.393,0.06354272]
["bitfinex-derivatives","SOLF0:USTF0",1672877950018,43.1932,13.399,13.393,0.06354272]
["bitfinex-derivatives","SOLF0:USTF0",1672877950229,10.0,13.398,13.393,0.06354272]
["bitfinex-derivatives","SOLF0:USTF0",1672877950434,43.1932,13.397,13.393,0.06354272]
["bitfinex-derivatives","SOLF0:USTF0",1672877950649,43.1932,13.397,13.369,521.15]
["bitfinex-derivatives","SOLF0:USTF0",1672877950650,10.0,13.396,13.382,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877950859,10.0,13.396,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877951173,10.0,13.39,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877951588,10.0,13.39,13.382,52.23078459]
["bitfinex-derivatives","SOLF0:USTF0",1672877952753,50.05787784,13.391,13.382,52.23078459]
["bitfinex-derivatives","SOLF0:USTF0",1672877953170,0.06425664,13.391,13.382,52.23078459]
["bitfinex-derivatives","SOLF0:USTF0",1672877953378,0.06425664,13.391,13.386,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877953589,0.06425664,13.391,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877953798,0.06479095,13.394,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877954013,0.06011475,13.395,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877954325,0.06011475,13.395,13.386,52.11020314]
["bitfinex-derivatives","SOLF0:USTF0",1672877954538,0.06011475,13.395,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877957164,0.06011475,13.395,13.386,52.11020314]
["bitfinex-derivatives","SOLF0:USTF0",1672877957479,49.9936212,13.391,13.386,52.11020314]
["bitfinex-derivatives","SOLF0:USTF0",1672877957690,10.0,13.39,13.386,52.11020314]
["bitfinex-derivatives","SOLF0:USTF0",1672877957895,10.0,13.39,13.386,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877958108,10.0,13.394,13.386,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877959053,51.8198,13.394,13.386,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877959264,49.9936212,13.391,13.386,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877959579,10.0,13.39,13.386,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877960107,49.9936212,13.391,13.386,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877960523,41.8198,13.394,13.386,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877960943,10.0,13.393,13.386,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672877961570,10.0,13.393,13.385,0.06644105]
["bitfinex-derivatives","SOLF0:USTF0",1672877962209,49.9936212,13.391,13.385,0.06644105]
["bitfinex-derivatives","SOLF0:USTF0",1672877962419,10.0,13.39,13.385,0.06644105]
["bitfinex-derivatives","SOLF0:USTF0",1672877963466,10.0,13.39,13.385,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672877963780,10.0,13.39,13.373,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877963781,52.17,13.389,13.373,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877963995,56.02,13.388,13.372,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877964207,10.0,13.387,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877964521,10.0,13.387,13.372,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877964724,0.06204194,13.384,13.372,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877964940,52.23204194,13.384,13.368,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877965150,0.06787079,13.381,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877965355,50.06149199,13.381,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877965776,10.0,13.38,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877967776,50.06149199,13.381,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877970086,0.06787079,13.381,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877970405,0.06787079,13.381,13.378,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877970722,0.06704752,13.384,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877970933,0.06816414,13.386,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877973661,0.06816414,13.386,13.382,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877973875,0.06874323,13.389,13.385,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672877974193,0.0664892,13.392,13.388,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877974507,0.07120032,13.395,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877974716,0.0646129,13.397,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877975347,0.0646129,13.397,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877975348,51.9846129,13.397,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877975661,49.9936212,13.39,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877976080,49.9936212,13.39,13.381,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877976493,49.85966858,13.39,13.381,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877976708,49.85966858,13.39,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877977132,49.85966858,13.39,13.383,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877977554,49.85966858,13.39,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877979863,49.85966858,13.39,13.386,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877980074,49.85966858,13.39,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877981552,49.85966858,13.39,13.386,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877983131,0.06081774,13.391,13.386,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877983342,49.85966858,13.39,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877984708,49.85966858,13.39,13.386,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1672877988480,49.85966858,13.39,13.388,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877988689,49.65441248,13.39,13.388,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877989320,0.06848537,13.393,13.388,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877989537,0.06848537,13.393,13.391,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672877989744,42.18,13.396,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877990168,42.18,13.396,13.391,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672877991735,42.18,13.396,13.389,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672877993002,42.18,13.396,13.391,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877994165,42.18,13.396,13.393,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672877996053,0.06031357,13.397,13.393,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672877996263,0.07140452,13.4,13.394,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877996469,0.07140452,13.4,13.396,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877996470,49.65441248,13.4,13.396,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672877996677,49.65441248,13.4,13.398,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877998364,0.06912122,13.402,13.398,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877998571,10.07140418,13.405,13.398,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672877998776,0.07140418,13.405,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672877999939,0.07140418,13.405,13.398,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878000153,0.07140418,13.405,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878000675,0.07140418,13.405,13.398,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878001416,10.0,13.407,13.405,0.02673897]
["bitfinex-derivatives","SOLF0:USTF0",1672878002044,10.0,13.407,13.398,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878002461,10.066252,13.407,13.398,44.64900005]
["bitfinex-derivatives","SOLF0:USTF0",1672878003303,10.066252,13.407,13.398,0.06670808]
["bitfinex-derivatives","SOLF0:USTF0",1672878003510,55.95,13.406,13.398,0.06670808]
["bitfinex-derivatives","SOLF0:USTF0",1672878003718,10.0,13.405,13.398,0.06670808]
["bitfinex-derivatives","SOLF0:USTF0",1672878004466,49.65441248,13.4,13.398,0.06670808]
["bitfinex-derivatives","SOLF0:USTF0",1672878004779,10.0,13.399,13.396,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878005303,49.65441248,13.4,13.396,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878005725,10.0,13.399,13.394,44.61933408]
["bitfinex-derivatives","SOLF0:USTF0",1672878006565,49.65441248,13.4,13.394,44.61933408]
["bitfinex-derivatives","SOLF0:USTF0",1672878008030,10.0,13.399,13.394,44.61933408]
["bitfinex-derivatives","SOLF0:USTF0",1672878008656,10.06575082,13.401,13.394,44.61933408]
["bitfinex-derivatives","SOLF0:USTF0",1672878008872,49.65441248,13.4,13.396,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878009078,0.06575082,13.401,13.398,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878009296,49.65441248,13.4,13.398,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878009508,49.65441248,13.4,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878009927,49.65441248,13.4,13.398,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878010347,0.07087902,13.404,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878010551,0.07087902,13.404,13.402,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878010767,0.0701374,13.408,13.402,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878011084,0.0701374,13.408,13.4,44.86859517]
["bitfinex-derivatives","SOLF0:USTF0",1672878012343,0.0701374,13.408,13.4,0.06859517]
["bitfinex-derivatives","SOLF0:USTF0",1672878013289,10.0,13.4,13.392,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878013710,10.0,13.4,13.391,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878014025,52.8844,13.4,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878014234,52.94549345,13.4,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878014447,52.94549345,13.4,13.391,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878014654,52.94549345,13.4,13.389,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878014867,10.06109345,13.4,13.389,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878015807,54.65109345,13.4,13.387,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878016547,54.65109345,13.4,13.387,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878019073,42.6084,13.399,13.387,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878019382,44.59,13.396,13.384,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878019598,54.72757261,13.395,13.382,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878019808,0.0650877,13.393,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878020543,49.65441248,13.39,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878020751,10.0,13.389,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878021488,10.0,13.389,13.382,54.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878021702,10.0,13.389,13.382,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878022013,49.72134064,13.39,13.382,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878022225,0.06692816,13.39,13.382,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878022850,0.06692816,13.39,13.384,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878023165,0.06692816,13.39,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878024950,49.65441248,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878025163,49.65441248,13.389,13.384,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878026423,49.65441248,13.389,13.383,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878028423,49.65441248,13.389,13.385,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878031890,0.06692816,13.39,13.388,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878032095,0.06304323,13.394,13.389,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878032304,0.06218312,13.396,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878032515,10.06645721,13.398,13.389,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878032938,52.83285721,13.398,13.389,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878034515,52.83285721,13.398,13.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878034728,52.75990078,13.398,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878035991,52.75990078,13.398,13.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878037143,42.83285721,13.398,13.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878038302,42.83285721,13.398,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878040302,42.83285721,13.398,13.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878043244,42.83285721,13.398,13.393,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878043565,42.83285721,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878043776,42.7664,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878044191,49.65441248,13.399,13.393,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878044408,49.65441248,13.399,13.394,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878044615,49.65441248,13.399,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878046194,49.65441248,13.399,13.394,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878046406,49.65441248,13.399,13.394,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878047134,49.65441248,13.399,13.396,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878047664,49.46380496,13.399,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878048816,0.0667204,13.401,13.398,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878049133,49.46380496,13.409,13.4,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878049134,0.06579219,13.404,13.4,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878049345,10.0621661,13.407,13.403,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878049555,44.2627,13.408,13.403,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878056285,44.2627,13.408,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878056602,44.82727197,13.406,13.394,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878056812,10.0,13.405,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878057024,49.46380496,13.399,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878057446,49.46380496,13.399,13.394,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878058287,49.46380496,13.399,13.396,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878059762,49.46380496,13.399,13.393,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878060386,10.0,13.398,13.393,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878060595,10.0,13.398,13.391,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878061125,10.0,13.398,13.39,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878061755,49.52544335,13.399,13.391,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878061966,49.52544335,13.399,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878062693,49.52544335,13.399,13.391,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878063432,49.52544335,13.399,13.391,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878063643,10.0,13.398,13.391,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878067850,54.42623839,13.399,13.391,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878068268,10.0,13.398,13.382,74.749]
["bitfinex-derivatives","SOLF0:USTF0",1672878068476,0.06175998,13.395,13.388,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878068793,10.0,13.398,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878068794,0.06826723,13.396,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878069739,0.06826723,13.396,13.391,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878069945,0.06826723,13.396,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878070152,0.06291916,13.399,13.395,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878070369,0.06675101,13.402,13.398,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878070580,0.06165416,13.405,13.401,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878070894,10.0,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878071103,10.0,13.407,13.401,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878071516,10.0,13.407,13.4,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878074149,10.0,13.407,13.398,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878074464,10.0,13.407,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878074990,10.0,13.407,13.398,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878075412,49.53144297,13.408,13.401,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878075824,49.53144297,13.408,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878076674,49.53144297,13.408,13.403,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878076884,49.53144297,13.408,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878077090,49.46380496,13.408,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878077302,49.46380496,13.408,13.403,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878078557,0.06655337,13.411,13.406,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672878078772,49.46380496,13.418,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878078773,0.06558591,13.413,13.408,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878078983,0.06971517,13.415,13.408,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878079194,0.06971517,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878080346,0.06971517,13.415,13.408,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878080766,52.0785,13.417,13.415,0.04408857]
["bitfinex-derivatives","SOLF0:USTF0",1672878081076,10.0,13.416,13.415,0.04408857]
["bitfinex-derivatives","SOLF0:USTF0",1672878081292,10.0,13.416,13.406,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878081712,10.0,13.416,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878081921,10.06891553,13.416,13.407,10.06712243]
["bitfinex-derivatives","SOLF0:USTF0",1672878082872,10.06891553,13.416,13.407,0.06712243]
["bitfinex-derivatives","SOLF0:USTF0",1672878085809,0.06891553,13.416,13.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878086020,0.06891553,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878086544,0.06891553,13.416,13.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672878087074,0.06891553,13.416,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878087703,0.06891553,13.416,13.408,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878088021,0.06891553,13.416,13.407,0.06712243]
["bitfinex-derivatives","SOLF0:USTF0",1672878096422,49.46380496,13.408,13.407,0.06712243]
["bitfinex-derivatives","SOLF0:USTF0",1672878096638,49.46380496,13.408,13.403,44.62136481]
["bitfinex-derivatives","SOLF0:USTF0",1672878097579,0.0687836,13.412,13.403,44.62136481]
["bitfinex-derivatives","SOLF0:USTF0",1672878097795,0.0687836,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878098425,49.46380496,13.408,13.403,44.62136481]
["bitfinex-derivatives","SOLF0:USTF0",1672878098631,10.0,13.407,13.403,44.62136481]
["bitfinex-derivatives","SOLF0:USTF0",1672878098841,10.0,13.407,13.403,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878100105,49.46380496,13.408,13.403,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878102101,49.46380496,13.408,13.405,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878102312,49.46380496,13.408,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878102834,49.46380496,13.408,13.405,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672878103673,49.46380496,13.408,13.4,10.06300603]
["bitfinex-derivatives","SOLF0:USTF0",1672878103674,49.46380496,13.408,13.406,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878106407,17.60670496,13.408,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878106827,17.60670496,13.408,13.406,54.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878108512,17.60670496,13.408,13.406,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878113025,0.06042926,13.411,13.406,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878113241,0.06042926,13.411,13.41,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878113452,0.06910337,13.415,13.41,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878113767,10.07147861,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878114291,10.07147861,13.417,13.41,81.847]
["bitfinex-derivatives","SOLF0:USTF0",1672878114611,10.07147861,13.417,13.41,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878115869,0.07147861,13.417,13.41,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878116708,10.07147861,13.417,13.41,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878118808,10.00678227,13.417,13.41,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672878119227,10.00678227,13.417,13.411,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878119862,0.00678227,13.417,13.411,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878120172,0.00678227,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878121751,0.00678227,13.417,13.411,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878122490,10.00678227,13.417,13.408,0.06417552]
["bitfinex-derivatives","SOLF0:USTF0",1672878122706,14.88,13.416,13.408,0.06417552]
["bitfinex-derivatives","SOLF0:USTF0",1672878122908,10.0,13.415,13.408,0.06417552]
["bitfinex-derivatives","SOLF0:USTF0",1672878123122,54.9703,13.415,13.408,0.06417552]
["bitfinex-derivatives","SOLF0:USTF0",1672878123540,17.60670496,13.409,13.408,0.06417552]
["bitfinex-derivatives","SOLF0:USTF0",1672878123862,17.60670496,13.409,13.404,14.9476703]
["bitfinex-derivatives","SOLF0:USTF0",1672878124078,10.0,13.408,13.404,14.9476703]
["bitfinex-derivatives","SOLF0:USTF0",1672878124283,10.0,13.408,13.404,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878125543,17.60670496,13.409,13.404,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878127121,17.60670496,13.409,13.402,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878127543,10.0,13.408,13.401,14.94329617]
["bitfinex-derivatives","SOLF0:USTF0",1672878127751,10.0,13.408,13.401,0.06329617]
["bitfinex-derivatives","SOLF0:USTF0",1672878131845,14.88,13.407,13.401,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878132157,14.88,13.405,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878132373,10.0,13.404,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878132790,10.0,13.404,13.396,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878133000,10.0,13.404,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878133420,10.0,13.404,13.396,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878137320,10.0,13.404,13.395,0.06798713]
["bitfinex-derivatives","SOLF0:USTF0",1672878137529,51.9876,13.404,13.395,0.06798713]
["bitfinex-derivatives","SOLF0:USTF0",1672878137948,17.60670496,13.397,13.395,0.06798713]
["bitfinex-derivatives","SOLF0:USTF0",1672878138155,10.0,13.396,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878138478,17.60670496,13.397,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878141317,54.55848689,13.401,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878142685,17.60670496,13.397,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878142994,10.0,13.396,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878143313,54.55848689,13.401,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878143523,17.60670496,13.397,13.391,0.0691181]
["bitfinex-derivatives","SOLF0:USTF0",1672878143736,10.0,13.396,13.391,0.0691181]
["bitfinex-derivatives","SOLF0:USTF0",1672878145416,9.85250566,13.396,13.391,0.0691181]
["bitfinex-derivatives","SOLF0:USTF0",1672878145730,10.0,13.396,13.391,0.0691181]
["bitfinex-derivatives","SOLF0:USTF0",1672878146568,10.0,13.396,13.387,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878147622,10.0,13.396,13.387,14.94160929]
["bitfinex-derivatives","SOLF0:USTF0",1672878148362,10.0,13.396,13.389,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878148671,10.0,13.396,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878148879,17.60670496,13.397,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878149410,17.60670496,13.397,13.392,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878151196,17.60670496,13.397,13.391,0.06160929]
["bitfinex-derivatives","SOLF0:USTF0",1672878151510,10.0,13.396,13.391,0.06160929]
["bitfinex-derivatives","SOLF0:USTF0",1672878152662,27.60670496,13.397,13.391,0.06160929]
["bitfinex-derivatives","SOLF0:USTF0",1672878153823,0.1227089,13.391,13.39,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878154027,0.03366309,13.391,13.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878154556,17.60670496,13.397,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878154764,17.60670496,13.397,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878154975,0.06514678,13.4,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878155287,0.06014883,13.402,13.397,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878155501,51.3502,13.403,13.397,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878157394,51.3502,13.403,13.395,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878157814,51.3502,13.403,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878158129,51.3502,13.403,13.395,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878158864,51.3502,13.403,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878159074,17.60670496,13.397,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878159388,10.0,13.396,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878159810,17.60670496,13.397,13.394,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878164011,17.60670496,13.397,13.392,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878166316,17.60670496,13.397,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878167055,17.60670496,13.397,13.39,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878168109,10.0,13.396,13.39,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878168323,10.0,13.396,13.39,52.232]
["bitfinex-derivatives","SOLF0:USTF0",1672878168845,17.60670496,13.397,13.39,52.232]
["bitfinex-derivatives","SOLF0:USTF0",1672878169162,17.60670496,13.397,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878170001,17.60670496,13.397,13.39,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878171683,10.0,13.396,13.39,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878172417,10.0,13.396,13.388,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878172629,53.8872,13.396,13.388,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878173152,68.7672,13.396,13.385,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878173361,43.95345699,13.395,13.385,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878173575,10.0,13.394,13.385,52.247]
["bitfinex-derivatives","SOLF0:USTF0",1672878177355,10.0,13.394,13.385,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878180192,43.95345699,13.395,13.385,52.246]
["bitfinex-derivatives","SOLF0:USTF0",1672878181347,43.95345699,13.395,13.385,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878181557,10.0,13.394,13.385,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878182710,14.88,13.39,13.379,52.264]
["bitfinex-derivatives","SOLF0:USTF0",1672878182922,17.60670496,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878183130,10.0,13.385,13.377,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878183445,10.0,13.385,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878183859,0.06601882,13.386,13.385,0.1635533]
["bitfinex-derivatives","SOLF0:USTF0",1672878184068,17.60670496,13.386,13.385,0.1635533]
["bitfinex-derivatives","SOLF0:USTF0",1672878185963,52.0181,13.388,13.385,0.1635533]
["bitfinex-derivatives","SOLF0:USTF0",1672878186174,17.60670496,13.386,13.379,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878186489,10.0,13.385,13.377,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878186699,10.0,13.385,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878187648,10.0,13.385,13.377,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878187964,10.0,13.385,13.375,62.275]
["bitfinex-derivatives","SOLF0:USTF0",1672878189854,17.60670496,13.386,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878190267,10.0,13.385,13.378,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878190480,10.0,13.385,13.376,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878190904,24.88,13.385,13.375,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672878191317,69.0127,13.385,13.375,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672878191532,69.0127,13.385,13.374,52.277]
["bitfinex-derivatives","SOLF0:USTF0",1672878191742,0.06586011,13.384,13.374,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878191951,14.90586011,13.384,13.372,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878192265,14.90586011,13.384,13.349,430.847]
["bitfinex-derivatives","SOLF0:USTF0",1672878192266,14.84,13.38,13.369,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878192481,0.069644,13.379,13.369,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878192696,17.60670496,13.376,13.369,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878193746,17.60670496,13.376,13.369,52.292]
["bitfinex-derivatives","SOLF0:USTF0",1672878194376,17.60670496,13.376,13.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878194581,17.60670496,13.376,13.368,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878194796,17.60670496,13.376,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878196260,17.60670496,13.376,13.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878196479,17.60670496,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878197421,17.60670496,13.376,13.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878198994,17.44023519,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878199416,17.44023519,13.376,13.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878201101,17.44023519,13.376,13.37,52.289]
["bitfinex-derivatives","SOLF0:USTF0",1672878201944,10.0,13.375,13.37,52.18316394]
["bitfinex-derivatives","SOLF0:USTF0",1672878202463,17.44023519,13.376,13.37,52.18316394]
["bitfinex-derivatives","SOLF0:USTF0",1672878203938,17.44023519,13.376,13.37,14.77416394]
["bitfinex-derivatives","SOLF0:USTF0",1672878209508,17.44023519,13.376,13.37,52.18316394]
["bitfinex-derivatives","SOLF0:USTF0",1672878210551,0.06688099,13.377,13.374,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878210767,0.06349233,13.38,13.376,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878210978,10.06595806,13.383,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878211190,10.06595806,13.383,13.376,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878214344,0.06595806,13.383,13.376,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878215917,45.3195,13.384,13.383,0.04983725]
["bitfinex-derivatives","SOLF0:USTF0",1672878216755,10.18840123,13.383,13.376,14.94595806]
["bitfinex-derivatives","SOLF0:USTF0",1672878223068,0.18840123,13.383,13.376,14.94595806]
["bitfinex-derivatives","SOLF0:USTF0",1672878227907,10.18840123,13.383,13.376,14.94595806]
["bitfinex-derivatives","SOLF0:USTF0",1672878228746,0.18840123,13.383,13.376,14.94595806]
["bitfinex-derivatives","SOLF0:USTF0",1672878230527,14.88,13.382,13.376,0.06595806]
["bitfinex-derivatives","SOLF0:USTF0",1672878230739,10.0,13.381,13.376,5.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878231370,17.44023519,13.377,13.376,5.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878231686,17.44023519,13.377,13.371,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878231888,17.44023519,13.377,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878232097,0.07028299,13.378,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878232315,0.07028299,13.378,13.369,52.292]
["bitfinex-derivatives","SOLF0:USTF0",1672878232526,0.07028299,13.378,13.369,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878232937,10.0,13.375,13.37,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672878233571,10.0,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878233572,10.0,13.375,13.367,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1672878233991,10.0,13.375,13.367,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878235987,17.44023519,13.376,13.367,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878236201,17.44023519,13.376,13.369,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878236522,17.44023519,13.376,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878237671,17.44023519,13.376,13.369,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878237887,17.44023519,13.376,13.369,52.291]
["bitfinex-derivatives","SOLF0:USTF0",1672878242195,17.44023519,13.376,13.369,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878244925,17.25512081,13.376,13.369,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878245974,10.0,13.375,13.369,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878246185,14.88,13.371,13.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878246395,10.0678145,13.37,13.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878247556,17.25512081,13.366,13.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878247765,10.0,13.365,13.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878248393,17.25512081,13.366,13.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878250807,10.0,13.365,13.357,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878251551,47.426,13.365,13.356,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878253955,37.426,13.365,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878254172,37.426,13.365,13.357,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878254386,37.426,13.365,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878255225,37.426,13.365,13.357,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878255436,37.426,13.365,13.357,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878255648,10.0,13.364,13.356,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878255858,37.433,13.362,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878256063,10.0,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878256270,112.314,13.36,13.354,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878256484,112.314,13.36,13.346,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878256485,14.88,13.358,13.346,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878256698,10.0,13.357,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878257111,112.353,13.356,13.347,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672878257324,37.451,13.356,13.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878257745,54.70612081,13.356,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878258592,37.451,13.356,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878259215,37.451,13.356,13.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878259948,10.0,13.355,13.347,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878260160,112.375,13.353,13.345,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878260586,10.0,13.352,13.345,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878260901,37.466,13.35,13.345,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878261107,10.0,13.349,13.343,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878261425,37.473,13.348,13.342,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878261630,10.0,13.347,13.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878261839,37.48,13.345,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878262263,10.0,13.344,13.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878262470,37.485,13.343,13.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878262679,37.485,13.343,13.338,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878262891,10.0,13.342,13.338,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878263213,37.489,13.342,13.338,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878265104,27.31913523,13.345,13.338,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878265313,17.31913523,13.345,13.338,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878265728,37.486,13.343,13.338,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878265939,17.31913523,13.345,13.342,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878266156,17.25512081,13.345,13.343,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878266679,17.25512081,13.345,13.343,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878269094,54.73512081,13.345,13.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878272981,37.48,13.345,13.342,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878273188,0.07089149,13.347,13.344,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878273403,0.00089149,13.347,13.346,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878273717,74.919,13.353,13.346,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878274031,74.919,13.353,13.349,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878274350,37.466,13.35,13.349,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878274560,37.466,13.35,13.347,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878279810,10.0,13.349,13.344,0.06209792]
["bitfinex-derivatives","SOLF0:USTF0",1672878280024,17.25512081,13.345,13.344,0.06209792]
["bitfinex-derivatives","SOLF0:USTF0",1672878280234,17.25512081,13.345,13.343,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878280654,54.73512081,13.345,13.343,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878280970,54.73512081,13.345,13.341,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878283073,37.48,13.345,13.341,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878284543,54.73512081,13.345,13.341,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878285174,54.73512081,13.345,13.343,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878286326,54.73512081,13.345,13.341,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878288115,54.62651839,13.345,13.341,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878295893,10.0,13.344,13.341,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878297568,10.0,13.344,13.337,0.0646655]
["bitfinex-derivatives","SOLF0:USTF0",1672878297887,10.0,13.344,13.336,0.06986058]
["bitfinex-derivatives","SOLF0:USTF0",1672878302408,17.25512081,13.337,13.336,0.06986058]
["bitfinex-derivatives","SOLF0:USTF0",1672878302723,17.25512081,13.337,13.335,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878303561,0.06904933,13.341,13.335,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878304718,17.25512081,13.336,13.335,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878304931,17.25512081,13.336,13.333,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878308185,17.25512081,13.336,13.335,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878309126,17.25512081,13.345,13.336,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1672878309343,17.25512081,13.345,13.344,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878312287,0.06832241,13.349,13.344,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878312496,17.25512081,13.345,13.344,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878313762,10.06832241,13.349,13.344,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878314074,0.06832241,13.349,13.344,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878314491,10.06832241,13.349,13.344,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878314915,10.06832241,13.349,13.343,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878315118,0.06832241,13.349,13.343,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878315755,17.25512081,13.345,13.343,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878317219,10.0,13.344,13.34,0.06539512]
["bitfinex-derivatives","SOLF0:USTF0",1672878317426,10.0,13.344,13.337,14.95145917]
["bitfinex-derivatives","SOLF0:USTF0",1672878318483,17.324727,13.345,13.337,14.95145917]
["bitfinex-derivatives","SOLF0:USTF0",1672878319107,17.324727,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878319317,17.324727,13.345,13.338,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878319531,17.324727,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878320158,17.324727,13.345,13.338,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878321209,17.324727,13.345,13.337,14.95145917]
["bitfinex-derivatives","SOLF0:USTF0",1672878321632,24.84,13.344,13.337,0.07145917]
["bitfinex-derivatives","SOLF0:USTF0",1672878321852,17.25512081,13.338,13.337,0.07145917]
["bitfinex-derivatives","SOLF0:USTF0",1672878322049,17.25512081,13.338,13.333,14.94402877]
["bitfinex-derivatives","SOLF0:USTF0",1672878325209,17.25512081,13.338,13.335,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878326577,17.25512081,13.338,13.333,14.94402877]
["bitfinex-derivatives","SOLF0:USTF0",1672878326785,17.25512081,13.338,13.333,0.06402877]
["bitfinex-derivatives","SOLF0:USTF0",1672878327099,10.0,13.339,13.333,0.06402877]
["bitfinex-derivatives","SOLF0:USTF0",1672878329415,17.19448398,13.335,13.333,0.06402877]
["bitfinex-derivatives","SOLF0:USTF0",1672878329623,10.0,13.334,13.331,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878330256,10.0,13.334,13.329,0.06737832]
["bitfinex-derivatives","SOLF0:USTF0",1672878331932,55.4782,13.334,13.329,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878332140,17.19448398,13.33,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878332352,10.0,13.333,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878333198,10.06791213,13.333,13.324,0.06362299]
["bitfinex-derivatives","SOLF0:USTF0",1672878334137,17.19448398,13.325,13.324,0.06362299]
["bitfinex-derivatives","SOLF0:USTF0",1672878334353,10.0,13.333,13.323,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878334562,10.06839644,13.333,13.323,14.94362299]
["bitfinex-derivatives","SOLF0:USTF0",1672878334772,17.19448398,13.325,13.323,14.94362299]
["bitfinex-derivatives","SOLF0:USTF0",1672878335090,17.19448398,13.325,13.323,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878337083,0.06333954,13.329,13.323,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878338555,0.06333954,13.329,13.325,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878338868,0.06333954,13.329,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878339081,17.19448398,13.335,13.328,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878339291,17.19448398,13.335,13.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878343389,10.0,13.334,13.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878343598,10.0,13.334,13.328,0.06148639]
["bitfinex-derivatives","SOLF0:USTF0",1672878343599,10.0,13.334,13.328,14.94148639]
["bitfinex-derivatives","SOLF0:USTF0",1672878343813,17.19448398,13.335,13.328,14.94148639]
["bitfinex-derivatives","SOLF0:USTF0",1672878344017,17.19448398,13.335,13.332,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878346651,17.19448398,13.335,13.334,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878348965,0.06966421,13.337,13.334,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878349173,0.06931271,13.34,13.334,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878349382,10.0622233,13.342,13.334,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878350326,17.19448398,13.335,13.334,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878350952,0.06530007,13.339,13.335,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1672878351167,0.0604277,13.342,13.338,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878351378,71.68208398,13.344,13.338,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878352537,71.44766342,13.344,13.338,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878354534,17.19448398,13.344,13.338,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878356210,17.19448398,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878356424,17.19448398,13.344,13.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878356632,17.19448398,13.344,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878357054,17.19448398,13.344,13.342,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878357265,17.19448398,13.344,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878358104,17.19448398,13.344,13.342,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878359372,17.19448398,13.344,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878360424,17.19448398,13.344,13.342,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878365362,17.05532033,13.344,13.342,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878368826,17.05532033,13.344,13.341,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878372399,17.05532033,13.344,13.343,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878376077,17.05532033,13.344,13.341,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878379237,16.91273896,13.344,13.341,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878381543,10.0,13.343,13.338,0.0683797]
["bitfinex-derivatives","SOLF0:USTF0",1672878381758,10.0,13.343,13.334,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878382701,16.91273896,13.335,13.332,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878383116,16.91273896,13.335,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878383749,16.91273896,13.335,13.332,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878384592,16.91273896,13.335,13.334,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878385850,0.06717338,13.338,13.334,52.391]
["bitfinex-derivatives","SOLF0:USTF0",1672878386167,0.06131461,13.341,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878386377,10.0,13.343,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878386798,10.0,13.343,13.336,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878388903,16.91273896,13.337,13.336,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878391848,16.91273896,13.337,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878392046,16.91273896,13.337,13.336,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878392684,0.06288659,13.341,13.336,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878392996,0.06288659,13.341,13.339,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878393212,16.91273896,13.344,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878393837,16.91273896,13.344,13.339,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878394259,16.91273896,13.344,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878394260,16.91273896,13.344,13.337,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878394683,10.0,13.343,13.337,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878394888,9.93503193,13.343,13.337,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878395411,9.93503193,13.343,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878395629,9.93503193,13.343,13.337,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878396680,9.93503193,13.343,13.335,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878397303,9.93503193,13.343,13.334,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878397517,16.91273896,13.335,13.334,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878398988,10.0,13.334,13.327,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878399198,10.0,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878399827,16.98244497,13.335,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878400248,16.98244497,13.335,13.328,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878401089,16.98244497,13.335,13.328,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878401500,0.06970601,13.335,13.328,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878401711,26.91273896,13.334,13.327,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878403608,26.91273896,13.334,13.325,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878403816,26.97307196,13.334,13.325,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878404348,26.97307196,13.334,13.325,14.72928676]
["bitfinex-derivatives","SOLF0:USTF0",1672878404863,26.97307196,13.334,13.323,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878405078,14.94444211,13.333,13.322,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878405395,10.0,13.332,13.322,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878405599,16.91273896,13.324,13.322,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878406974,10.0639011,13.328,13.322,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878407180,16.91273896,13.324,13.322,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878415799,10.0639011,13.328,13.322,52.424]
["bitfinex-derivatives","SOLF0:USTF0",1672878416116,16.91273896,13.324,13.322,52.424]
["bitfinex-derivatives","SOLF0:USTF0",1672878417687,16.91273896,13.324,13.322,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878417900,16.68086218,13.324,13.322,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878420313,16.68086218,13.324,13.318,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878420526,16.68086218,13.324,13.316,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878420735,16.68086218,13.324,13.315,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878420946,0.06334557,13.324,13.315,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878421151,16.68086218,13.316,13.315,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878421790,16.68086218,13.316,13.309,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878421994,0.06190267,13.32,13.309,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878421995,0.06440166,13.317,13.309,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878422198,16.68086218,13.314,13.309,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878422619,0.06440166,13.317,13.307,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878422832,16.68086218,13.314,13.305,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672878423050,16.74106887,13.314,13.308,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878423264,10.0,13.313,13.308,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878424203,16.74106887,13.314,13.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878424624,16.74106887,13.314,13.312,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878424834,16.68086218,13.314,13.312,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878426088,16.68086218,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878426508,16.68086218,13.314,13.313,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878427348,0.06196945,13.318,13.313,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878427349,0.06196945,13.318,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878427563,0.00196945,13.318,13.316,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878427773,16.68086218,13.324,13.317,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878427980,16.68086218,13.324,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878429775,0.06144147,13.327,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878430090,10.06743088,13.33,13.325,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878430295,10.0,13.33,13.325,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878430827,10.06637144,13.332,13.325,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878431030,10.06637144,13.332,13.323,7.56088532]
["bitfinex-derivatives","SOLF0:USTF0",1672878432717,7.44,13.331,13.323,0.07088532]
["bitfinex-derivatives","SOLF0:USTF0",1672878432927,10.0,13.33,13.323,0.07088532]
["bitfinex-derivatives","SOLF0:USTF0",1672878433346,7.44,13.329,13.323,0.07088532]
["bitfinex-derivatives","SOLF0:USTF0",1672878433559,7.45,13.325,13.315,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878433765,10.0,13.324,13.315,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878434497,10.06890818,13.324,13.315,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878434708,17.50890818,13.324,13.314,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878434918,17.50572533,13.324,13.314,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878438505,10.06572533,13.324,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878438712,55.56822533,13.324,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878439344,45.56822533,13.324,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878440816,10.0,13.323,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878441656,17.49,13.323,13.313,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878441970,61.72546917,13.323,13.313,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878442388,54.23546917,13.323,13.314,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672878442912,44.23546917,13.323,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878443232,44.23546917,13.323,13.315,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878443859,44.23546917,13.323,13.317,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878446386,0.06566917,13.323,13.32,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878446587,0.06093231,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878446804,10.06907227,13.328,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878447015,10.06907227,13.328,13.32,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878447434,9.8679903,13.328,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878448069,9.8679903,13.328,13.32,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878448592,9.8679903,13.328,13.32,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1672878449229,9.8679903,13.328,13.32,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1672878449438,9.8679903,13.328,13.32,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878452279,43.24297132,13.329,13.32,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878454382,43.24297132,13.329,13.322,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672878454593,43.24297132,13.329,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878455957,43.24297132,13.329,13.322,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672878458791,43.24297132,13.329,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878459420,43.24297132,13.329,13.324,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672878459630,43.24297132,13.329,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878459842,0.06257132,13.329,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878461215,54.9407,13.334,13.329,0.1065684]
["bitfinex-derivatives","SOLF0:USTF0",1672878462156,44.9407,13.334,13.329,0.1065684]
["bitfinex-derivatives","SOLF0:USTF0",1672878474034,44.75712021,13.334,13.329,0.1065684]
["bitfinex-derivatives","SOLF0:USTF0",1672878479077,10.0,13.333,13.329,0.01704868]
["bitfinex-derivatives","SOLF0:USTF0",1672878482758,14.97,13.331,13.329,0.01704868]
["bitfinex-derivatives","SOLF0:USTF0",1672878482967,10.0,13.33,13.317,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672878483181,14.89,13.329,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878483386,10.0,13.328,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878483600,10.0,13.328,13.319,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672878483808,10.0,13.33,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878484018,0.06513115,13.329,13.32,10.06239955]
["bitfinex-derivatives","SOLF0:USTF0",1672878484443,0.06513115,13.329,13.321,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878484756,0.06513115,13.329,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878485170,0.06513115,13.329,13.321,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878486432,50.0,13.326,13.32,0.06239955]
["bitfinex-derivatives","SOLF0:USTF0",1672878486646,10.0,13.325,13.32,0.06239955]
["bitfinex-derivatives","SOLF0:USTF0",1672878496523,9.77719111,13.325,13.32,0.06239955]
["bitfinex-derivatives","SOLF0:USTF0",1672878497574,9.77719111,13.325,13.315,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878497784,9.77719111,13.325,13.314,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672878497996,9.77719111,13.325,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878498630,9.84061707,13.325,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878499153,9.84061707,13.325,13.316,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878499357,9.84061707,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878500934,9.84061707,13.325,13.316,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878501569,0.06342596,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878502305,10.06342596,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878502618,10.06342596,13.325,13.316,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672878503253,10.06342596,13.325,13.317,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878506085,17.49342596,13.325,13.315,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878506610,73.78342596,13.325,13.315,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878506819,17.49342596,13.325,13.315,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878507453,7.45,13.323,13.314,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878507661,10.0,13.322,13.314,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878507971,7.45,13.321,13.312,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878508180,10.0,13.32,13.312,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878511448,7.51267338,13.321,13.312,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878512393,7.35956531,13.321,13.312,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878513548,0.06267338,13.321,13.313,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878518171,0.06267338,13.321,13.314,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878525844,45.4087,13.322,13.321,0.06538837]
["bitfinex-derivatives","SOLF0:USTF0",1672878531199,10.06173808,13.326,13.321,0.06538837]
["bitfinex-derivatives","SOLF0:USTF0",1672878531200,0.06173808,13.326,13.321,0.06538837]
["bitfinex-derivatives","SOLF0:USTF0",1672878531418,0.06173808,13.326,13.321,7.49538837]
["bitfinex-derivatives","SOLF0:USTF0",1672878532886,0.06173808,13.326,13.321,7.42203422]
["bitfinex-derivatives","SOLF0:USTF0",1672878536350,0.06173808,13.326,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878537818,0.06173808,13.326,13.318,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878538032,10.06173808,13.326,13.318,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878540557,17.51173808,13.326,13.317,0.06118898]
["bitfinex-derivatives","SOLF0:USTF0",1672878543914,17.51173808,13.326,13.313,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672878543915,7.42,13.322,13.313,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672878544128,17.43,13.321,13.311,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878544341,10.0,13.32,13.311,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878544964,10.06606248,13.32,13.311,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878547699,7.45,13.319,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878547911,10.0,13.318,13.308,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878552843,7.45,13.315,13.305,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878553059,10.0,13.314,13.305,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878554529,17.45,13.314,13.303,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878554734,7.43,13.31,13.3,45.085]
["bitfinex-derivatives","SOLF0:USTF0",1672878554949,10.0,13.309,13.3,45.085]
["bitfinex-derivatives","SOLF0:USTF0",1672878556848,10.0,13.309,13.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878557163,7.49789958,13.31,13.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878558111,7.49789958,13.31,13.3,45.085]
["bitfinex-derivatives","SOLF0:USTF0",1672878558527,7.49789958,13.31,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878559166,0.06789958,13.31,13.305,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878559362,0.06789958,13.31,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878559572,7.45,13.315,13.31,0.09472724]
["bitfinex-derivatives","SOLF0:USTF0",1672878559790,44.0214,13.316,13.31,0.09472724]
["bitfinex-derivatives","SOLF0:USTF0",1672878560316,7.45,13.323,13.313,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672878560528,54.0214,13.322,13.313,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672878560846,10.0,13.321,13.313,7.53984192]
["bitfinex-derivatives","SOLF0:USTF0",1672878561047,10.0,13.321,13.313,0.06984192]
["bitfinex-derivatives","SOLF0:USTF0",1672878564093,7.45,13.316,13.313,0.00084192]
["bitfinex-derivatives","SOLF0:USTF0",1672878564309,7.45,13.314,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878564522,7.43,13.312,13.302,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672878565146,7.49022531,13.312,13.302,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672878565879,37.576,13.311,13.302,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672878566089,112.729,13.311,13.304,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878566301,10.0,13.31,13.304,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878566615,10.0,13.308,13.304,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878567031,37.583,13.309,13.304,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878567242,37.587,13.307,13.304,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878567770,0.06022531,13.312,13.306,45.059]
["bitfinex-derivatives","SOLF0:USTF0",1672878567980,0.06238885,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878570504,0.06238885,13.314,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878571032,0.06238885,13.314,13.305,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878572293,14.99,13.312,13.301,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878572501,10.0638745,13.311,13.301,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878575131,0.0638745,13.311,13.301,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878575657,10.0638745,13.311,13.301,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878576597,0.0638745,13.311,13.301,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878578072,56.0507,13.312,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878580907,15.05329751,13.316,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878581117,60.29689751,13.316,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878583750,0.06329751,13.316,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878584381,0.06329751,13.316,13.311,10.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878585536,0.06329751,13.316,13.311,47.64472277]
["bitfinex-derivatives","SOLF0:USTF0",1672878586589,0.06329751,13.316,13.311,62.63472277]
["bitfinex-derivatives","SOLF0:USTF0",1672878588061,0.06329751,13.316,13.311,25.05972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878588368,0.06329751,13.316,13.311,10.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878588583,0.06329751,13.316,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878592258,50.0,13.317,13.316,0.11546802]
["bitfinex-derivatives","SOLF0:USTF0",1672878592898,10.0,13.316,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878593838,60.0,13.317,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878594677,50.0,13.317,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878602669,45.54450725,13.318,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878604248,50.0,13.317,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878604457,10.0,13.316,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878604877,50.0,13.317,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878606241,9.77616698,13.316,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878607611,60.0,13.317,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878607926,112.698,13.315,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878608137,10.0,13.314,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878608446,37.57,13.313,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878608662,75.17870725,13.318,13.312,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878609599,75.17870725,13.318,13.312,52.562]
["bitfinex-derivatives","SOLF0:USTF0",1672878612235,75.17870725,13.318,13.312,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878613387,37.561,13.317,13.312,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878613601,10.0,13.316,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878613807,75.13,13.315,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878614230,10.0,13.314,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878614441,112.71,13.313,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878614651,10.0,13.312,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878615808,37.57,13.313,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878616115,37.573,13.312,13.311,0.06972277]
["bitfinex-derivatives","SOLF0:USTF0",1672878618433,37.573,13.312,13.306,0.06564338]
["bitfinex-derivatives","SOLF0:USTF0",1672878618434,10.06,13.311,13.306,0.06564338]
["bitfinex-derivatives","SOLF0:USTF0",1672878618643,112.74,13.31,13.304,10.06191407]
["bitfinex-derivatives","SOLF0:USTF0",1672878618852,10.0,13.309,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878619067,10.0,13.309,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878619590,112.756,13.308,13.302,25.05406666]
["bitfinex-derivatives","SOLF0:USTF0",1672878619899,10.0,13.307,13.302,15.05406666]
["bitfinex-derivatives","SOLF0:USTF0",1672878620325,37.591,13.306,13.302,15.05406666]
["bitfinex-derivatives","SOLF0:USTF0",1672878620529,10.0,13.305,13.302,15.05406666]
["bitfinex-derivatives","SOLF0:USTF0",1672878620743,10.0,13.305,13.302,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878621377,10.0,13.307,13.302,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878622004,37.595,13.304,13.302,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878622214,10.0,13.303,13.302,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878622635,37.598,13.303,13.302,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878626938,14.99,13.302,13.299,15.05758957]
["bitfinex-derivatives","SOLF0:USTF0",1672878627154,37.604,13.301,13.299,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878627468,10.0,13.3,13.299,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878627678,14.99,13.302,13.299,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878628941,37.607,13.3,13.299,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878631460,37.607,13.3,13.299,0.0016]
["bitfinex-derivatives","SOLF0:USTF0",1672878631669,10.0,13.299,13.293,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878631881,37.615,13.298,13.294,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878632617,37.615,13.298,13.294,87.623]
["bitfinex-derivatives","SOLF0:USTF0",1672878633460,37.615,13.298,13.294,52.613]
["bitfinex-derivatives","SOLF0:USTF0",1672878634297,37.607,13.3,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878634508,0.06789676,13.301,13.297,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672878634719,0.06789676,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878634928,75.26122554,13.304,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878635139,37.605,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878635456,37.605,13.301,13.297,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672878635872,37.605,13.301,13.297,52.574]
["bitfinex-derivatives","SOLF0:USTF0",1672878636189,37.605,13.301,13.297,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672878637138,0.06422554,13.304,13.297,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672878637349,37.598,13.303,13.299,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878637559,0.06422554,13.304,13.301,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878637872,37.596,13.304,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878638397,37.596,13.304,13.301,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878639134,112.787,13.304,13.301,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878639765,0.07007716,13.307,13.303,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878639978,44.6375,13.313,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878639979,10.0,13.312,13.305,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672878641133,44.70608179,13.313,13.305,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672878642717,10.0,13.312,13.305,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672878643449,10.0,13.312,13.304,0.06064512]
["bitfinex-derivatives","SOLF0:USTF0",1672878643450,0.06858179,13.313,13.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878643665,0.06967542,13.316,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878643976,0.06286208,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878644179,0.06286208,13.318,13.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878650382,0.06286208,13.318,13.309,0.06712564]
["bitfinex-derivatives","SOLF0:USTF0",1672878650593,10.0,13.316,13.309,0.06712564]
["bitfinex-derivatives","SOLF0:USTF0",1672878652281,14.99,13.314,13.309,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878652491,10.0,13.313,13.302,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672878653436,0.06843926,13.312,13.303,0.06202193]
["bitfinex-derivatives","SOLF0:USTF0",1672878653649,0.06843926,13.312,13.303,10.06202193]
["bitfinex-derivatives","SOLF0:USTF0",1672878654380,0.06843926,13.312,13.303,0.06202193]
["bitfinex-derivatives","SOLF0:USTF0",1672878656797,0.06843926,13.312,13.304,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878657005,0.06843926,13.312,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878659635,0.06843926,13.312,13.304,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878666365,10.0,13.313,13.312,0.0823585]
["bitfinex-derivatives","SOLF0:USTF0",1672878666573,10.0,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878666783,10.0,13.313,13.304,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672878667520,10.0659247,13.313,13.304,15.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1672878670675,0.0659247,13.313,13.304,15.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1672878678775,15.0559247,13.313,13.304,0.06311321]
["bitfinex-derivatives","SOLF0:USTF0",1672878679086,10.0,13.312,13.304,0.06311321]
["bitfinex-derivatives","SOLF0:USTF0",1672878679507,52.0815,13.312,13.304,0.06311321]
["bitfinex-derivatives","SOLF0:USTF0",1672878683397,41.4492,13.311,13.304,0.06311321]
["bitfinex-derivatives","SOLF0:USTF0",1672878683709,10.0,13.31,13.304,0.06311321]
["bitfinex-derivatives","SOLF0:USTF0",1672878685282,41.4492,13.311,13.304,0.06311321]
["bitfinex-derivatives","SOLF0:USTF0",1672878685498,41.25519862,13.311,13.307,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878685704,0.0659247,13.313,13.307,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878685913,0.0659247,13.313,13.308,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878686125,0.0659247,13.313,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878688338,7.46,13.323,13.312,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878688551,7.46,13.323,13.313,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878689492,7.52838458,13.323,13.313,7.56044775]
["bitfinex-derivatives","SOLF0:USTF0",1672878691165,10.0,13.322,13.313,7.56044775]
["bitfinex-derivatives","SOLF0:USTF0",1672878693694,17.52838458,13.323,13.313,7.56044775]
["bitfinex-derivatives","SOLF0:USTF0",1672878696323,10.0,13.322,13.313,7.56044775]
["bitfinex-derivatives","SOLF0:USTF0",1672878697584,10.0,13.322,13.313,7.48662213]
["bitfinex-derivatives","SOLF0:USTF0",1672878702207,10.06838458,13.323,13.313,7.48662213]
["bitfinex-derivatives","SOLF0:USTF0",1672878702417,0.06838458,13.323,13.317,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878705258,0.06838458,13.323,13.318,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878708200,0.06838458,13.323,13.317,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672878710199,0.00561411,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878715760,0.00561411,13.323,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878715967,0.06800159,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878716180,10.0,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878717237,10.0,13.327,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878719236,679.55116691,13.328,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878720283,10.0,13.327,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878723228,45.55116691,13.328,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878723756,95.55116691,13.328,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878726167,45.55116691,13.328,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878726483,95.55116691,13.328,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878730056,50.06676691,13.328,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878732370,0.06676691,13.328,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878732786,50.06676691,13.328,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878736051,10.0,13.327,13.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878737313,0.06676691,13.328,13.324,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672878737520,0.06676691,13.328,13.327,0.08451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878737837,45.0316,13.331,13.327,0.08451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878739939,0.0634406,13.332,13.327,0.08451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878742461,0.00158127,13.332,13.327,0.08451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878744765,0.00158127,13.332,13.327,10.08451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878744988,0.00158127,13.332,13.331,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672878745191,0.06599816,13.336,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878745399,0.06526076,13.339,13.335,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672878745611,0.06294484,13.342,13.335,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672878747288,0.06294484,13.342,13.334,0.06604301]
["bitfinex-derivatives","SOLF0:USTF0",1672878748028,0.06294484,13.342,13.334,7.52604301]
["bitfinex-derivatives","SOLF0:USTF0",1672878748866,0.06294484,13.342,13.336,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672878751709,0.06294484,13.342,13.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672878752025,0.06510805,13.346,13.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672878753489,0.06510805,13.346,13.338,7.51582127]
["bitfinex-derivatives","SOLF0:USTF0",1672878753705,7.46,13.342,13.338,0.06582127]
["bitfinex-derivatives","SOLF0:USTF0",1672878753911,7.46,13.34,13.335,0.07072512]
["bitfinex-derivatives","SOLF0:USTF0",1672878754126,7.46,13.336,13.327,0.08451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878754336,10.0,13.335,13.327,0.08451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878755489,52.3901,13.335,13.327,0.08451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878757803,52.3901,13.335,13.327,7.54451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878758956,52.3901,13.335,13.327,0.08451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878759168,52.3901,13.335,13.327,7.54451721]
["bitfinex-derivatives","SOLF0:USTF0",1672878760324,52.3901,13.335,13.316,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672878760325,7.43,13.328,13.316,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672878760641,50.0,13.329,13.309,75.159]
["bitfinex-derivatives","SOLF0:USTF0",1672878760642,7.44,13.323,13.314,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672878761165,17.44,13.327,13.317,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672878761369,17.50799096,13.327,13.317,7.53083491]
["bitfinex-derivatives","SOLF0:USTF0",1672878766209,61.73439096,13.327,13.317,7.53083491]
["bitfinex-derivatives","SOLF0:USTF0",1672878768098,54.29439096,13.327,13.317,0.07083491]
["bitfinex-derivatives","SOLF0:USTF0",1672878771571,0.12469018,13.317,13.316,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672878776299,0.12469018,13.317,13.312,0.06247455]
["bitfinex-derivatives","SOLF0:USTF0",1672878781025,0.12469018,13.317,13.312,10.06247455]
["bitfinex-derivatives","SOLF0:USTF0",1672878781235,0.12469018,13.317,13.312,0.06247455]
["bitfinex-derivatives","SOLF0:USTF0",1672878784285,10.12469018,13.317,13.312,0.06247455]
["bitfinex-derivatives","SOLF0:USTF0",1672878784700,14.93,13.315,13.303,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672878784912,10.0,13.312,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878785858,10.06064541,13.312,13.302,10.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878787018,0.06064541,13.312,13.302,10.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878788172,10.06064541,13.312,13.302,10.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878788386,10.06064541,13.312,13.302,0.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878791958,14.93,13.311,13.302,0.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878792169,66.35,13.31,13.302,0.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878792373,14.97,13.309,13.302,0.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878792588,10.0,13.308,13.302,0.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878793959,14.97,13.309,13.302,0.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878794267,10.0,13.31,13.302,0.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878794900,56.40064541,13.312,13.302,0.06371693]
["bitfinex-derivatives","SOLF0:USTF0",1672878795113,0.06064541,13.312,13.304,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672878795427,0.06064541,13.312,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878795951,0.06064541,13.312,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878798688,0.06064541,13.312,13.306,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672878799528,41.126,13.313,13.312,0.07166862]
["bitfinex-derivatives","SOLF0:USTF0",1672878808356,10.0,13.312,13.308,0.07099211]
["bitfinex-derivatives","SOLF0:USTF0",1672878811195,41.126,13.313,13.308,0.07099211]
["bitfinex-derivatives","SOLF0:USTF0",1672878812667,10.0,13.312,13.308,0.07099211]
["bitfinex-derivatives","SOLF0:USTF0",1672878814241,41.126,13.313,13.308,0.07099211]
["bitfinex-derivatives","SOLF0:USTF0",1672878816973,10.0,13.312,13.308,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878818969,66.056,13.313,13.308,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878819707,10.0,13.312,13.308,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878826431,51.126,13.313,13.308,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878826847,41.126,13.313,13.308,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878827800,10.0,13.312,13.308,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878831788,9.81529234,13.312,13.308,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878835575,41.126,13.313,13.308,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878836631,10.0,13.312,13.308,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878841139,7.5,13.311,13.308,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672878841355,10.0,13.312,13.296,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878841356,7.5,13.309,13.305,0.07114052]
["bitfinex-derivatives","SOLF0:USTF0",1672878841565,10.0,13.308,13.302,0.06901346]
["bitfinex-derivatives","SOLF0:USTF0",1672878842291,7.5,13.306,13.296,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878842620,7.5,13.304,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878843140,7.5,13.304,13.294,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878843351,7.5634888,13.304,13.294,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878844495,0.0634888,13.304,13.294,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878845766,0.0634888,13.304,13.297,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878854806,10.0,13.306,13.304,0.11355588]
["bitfinex-derivatives","SOLF0:USTF0",1672878855538,10.0,13.306,13.297,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878855749,10.06345344,13.306,13.297,7.5706823]
["bitfinex-derivatives","SOLF0:USTF0",1672878868575,9.97299026,13.306,13.297,7.5706823]
["bitfinex-derivatives","SOLF0:USTF0",1672878868782,17.47299026,13.306,13.297,7.5706823]
["bitfinex-derivatives","SOLF0:USTF0",1672878875935,17.47299026,13.306,13.279,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1672878876142,7.5,13.298,13.289,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878876357,17.45,13.297,13.287,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878876777,10.0,13.296,13.287,7.37982021]
["bitfinex-derivatives","SOLF0:USTF0",1672878877095,10.07038016,13.296,13.287,7.37982021]
["bitfinex-derivatives","SOLF0:USTF0",1672878877514,10.0,13.292,13.284,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878880356,7.45,13.291,13.281,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878880565,7.5,13.289,13.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878880878,17.45,13.288,13.278,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878881083,7.5,13.286,13.276,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878881399,10.0,13.285,13.276,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878881714,0.06602784,13.286,13.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878881933,0.06602784,13.286,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878881934,0.06602784,13.286,13.285,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878882141,0.06872878,13.29,13.285,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878882355,0.06154273,13.292,13.285,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878885711,0.06154273,13.292,13.284,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672878886132,10.06154273,13.292,13.284,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672878888450,7.5,13.291,13.282,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878888765,10.0,13.29,13.282,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878890236,17.5,13.29,13.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878890446,61.95700607,13.29,13.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878890762,61.87195492,13.29,13.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878891604,44.45700607,13.29,13.282,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878891815,0.06360607,13.29,13.283,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672878892134,0.06360607,13.29,13.285,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878892443,0.06360607,13.29,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878893285,0.06360607,13.29,13.287,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878893498,0.06149909,13.293,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878893711,0.06052778,13.295,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878895285,0.06052778,13.295,13.289,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672878895486,0.06052778,13.295,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878896542,0.06052778,13.295,13.289,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672878898646,0.06052778,13.295,13.287,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878903594,7.5,13.296,13.295,0.0492212]
["bitfinex-derivatives","SOLF0:USTF0",1672878904220,51.669,13.3,13.295,0.0492212]
["bitfinex-derivatives","SOLF0:USTF0",1672878906214,10.0,13.299,13.295,0.0492212]
["bitfinex-derivatives","SOLF0:USTF0",1672878906431,7.5,13.298,13.295,0.0492212]
["bitfinex-derivatives","SOLF0:USTF0",1672878906639,10.0,13.297,13.295,0.0492212]
["bitfinex-derivatives","SOLF0:USTF0",1672878912734,10.0,13.297,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878912951,7.5,13.294,13.285,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672878915260,7.56985561,13.294,13.285,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672878925557,7.45683945,13.294,13.285,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672878929241,7.45,13.291,13.282,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878929439,7.5,13.29,13.281,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878929654,10.0,13.289,13.281,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878930184,7.45,13.288,13.279,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878930393,10.0,13.287,13.279,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878930919,10.0,13.287,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878931234,0.06968178,13.288,13.286,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878931443,10.0615293,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878931863,10.0615293,13.292,13.286,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878932391,0.0615293,13.292,13.286,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878932811,10.0615293,13.292,13.286,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878933336,0.0615293,13.292,13.286,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878936698,10.0615293,13.292,13.286,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878937013,0.0615293,13.292,13.286,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878937960,0.0615293,13.292,13.287,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878938165,0.0015293,13.292,13.291,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878938482,7.5,13.304,13.291,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878938798,10.0,13.303,13.295,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878941108,7.56360627,13.304,13.295,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878941950,0.06360627,13.304,13.297,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878942161,0.06360627,13.304,13.298,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878942370,0.06360627,13.304,13.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672878943106,0.06360627,13.304,13.302,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878943315,0.06415292,13.308,13.302,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672878945730,0.06415292,13.308,13.304,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878946048,0.06415292,13.308,13.304,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878947731,0.06415292,13.308,13.302,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878947935,0.06415292,13.308,13.3,7.56661744]
["bitfinex-derivatives","SOLF0:USTF0",1672878948885,0.06415292,13.308,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878949203,0.06415292,13.308,13.306,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672878949410,0.07047715,13.312,13.306,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878949730,0.06251698,13.314,13.306,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878950146,7.56251698,13.314,13.304,7.56979652]
["bitfinex-derivatives","SOLF0:USTF0",1672878950351,7.5,13.31,13.304,0.06979652]
["bitfinex-derivatives","SOLF0:USTF0",1672878950567,17.5,13.309,13.304,0.06979652]
["bitfinex-derivatives","SOLF0:USTF0",1672878950777,10.0,13.308,13.304,0.06979652]
["bitfinex-derivatives","SOLF0:USTF0",1672878951408,9.91068582,13.308,13.304,0.06979652]
["bitfinex-derivatives","SOLF0:USTF0",1672878951833,7.45,13.307,13.304,0.06979652]
["bitfinex-derivatives","SOLF0:USTF0",1672878952035,10.0,13.306,13.301,0.06973056]
["bitfinex-derivatives","SOLF0:USTF0",1672878952250,7.5,13.305,13.299,0.06228785]
["bitfinex-derivatives","SOLF0:USTF0",1672878952564,7.5,13.305,13.297,0.06971486]
["bitfinex-derivatives","SOLF0:USTF0",1672878952565,10.0,13.304,13.297,0.06971486]
["bitfinex-derivatives","SOLF0:USTF0",1672878952775,7.5,13.303,13.297,0.06971486]
["bitfinex-derivatives","SOLF0:USTF0",1672878955397,7.5,13.301,13.297,0.06971486]
["bitfinex-derivatives","SOLF0:USTF0",1672878955605,10.0,13.3,13.297,0.06971486]
["bitfinex-derivatives","SOLF0:USTF0",1672878955821,10.0,13.3,13.294,0.06533613]
["bitfinex-derivatives","SOLF0:USTF0",1672878956023,7.5,13.301,13.294,0.06533613]
["bitfinex-derivatives","SOLF0:USTF0",1672878956975,10.06888756,13.302,13.294,0.06533613]
["bitfinex-derivatives","SOLF0:USTF0",1672878957190,0.06888756,13.302,13.294,0.06533613]
["bitfinex-derivatives","SOLF0:USTF0",1672878957400,0.06888756,13.302,13.295,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878958133,0.06888756,13.302,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878962552,0.06888756,13.302,13.295,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672878962866,0.06888756,13.302,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878963496,0.06888756,13.302,13.295,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878964970,0.06888756,13.302,13.295,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672878965181,0.06888756,13.302,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878967387,0.06888756,13.302,13.295,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672878975572,0.06888756,13.302,13.294,0.06533613]
["bitfinex-derivatives","SOLF0:USTF0",1672878975789,7.5,13.299,13.294,0.06533613]
["bitfinex-derivatives","SOLF0:USTF0",1672878975999,7.5,13.297,13.287,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672878976206,10.0,13.296,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878976740,7.5,13.297,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878976945,7.57065712,13.297,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878977261,0.07065712,13.297,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878979677,0.07065712,13.297,13.289,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878984514,0.07065712,13.297,13.29,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1672878984726,0.07065712,13.297,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672878985776,0.07065712,13.297,13.292,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672878990401,17.5,13.301,13.297,0.15224919]
["bitfinex-derivatives","SOLF0:USTF0",1672878990927,17.5,13.306,13.297,0.15224919]
["bitfinex-derivatives","SOLF0:USTF0",1672878991240,17.56372229,13.306,13.297,0.22266878]
["bitfinex-derivatives","SOLF0:USTF0",1672878991451,7.56372229,13.306,13.297,0.22266878]
["bitfinex-derivatives","SOLF0:USTF0",1672878998601,0.06372229,13.306,13.297,0.22266878]
["bitfinex-derivatives","SOLF0:USTF0",1672879003123,0.06372229,13.306,13.297,37.83666878]
["bitfinex-derivatives","SOLF0:USTF0",1672879003333,0.06372229,13.306,13.298,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1672879003539,0.06372229,13.306,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879004275,43.0437,13.307,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879004907,584.0,13.31,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879005118,15.02,13.312,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879005324,65.02,13.312,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879006066,15.02,13.31,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879006378,10.0,13.309,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879007002,15.02,13.31,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879007215,10.0,13.311,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879007845,74.88,13.312,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879008590,10.0,13.311,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879010154,0.00599378,13.314,13.309,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672879010577,0.00599378,13.314,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879010789,0.00599378,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879011526,0.00599378,13.314,13.307,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672879011835,15.02,13.31,13.306,0.07275412]
["bitfinex-derivatives","SOLF0:USTF0",1672879012251,10.0,13.309,13.306,0.07275412]
["bitfinex-derivatives","SOLF0:USTF0",1672879012466,10.0,13.309,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879012996,17.48,13.309,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879014037,7.48,13.309,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879014253,45.3172,13.31,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879016461,0.00599378,13.314,13.306,0.01061537]
["bitfinex-derivatives","SOLF0:USTF0",1672879016675,0.00599378,13.314,13.313,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879016887,0.06205249,13.318,13.313,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879017099,0.07040406,13.32,13.311,0.06372683]
["bitfinex-derivatives","SOLF0:USTF0",1672879017411,0.06842259,13.32,13.311,0.06716777]
["bitfinex-derivatives","SOLF0:USTF0",1672879017833,43.53732259,13.32,13.311,0.06716777]
["bitfinex-derivatives","SOLF0:USTF0",1672879018040,10.0,13.319,13.311,0.06716777]
["bitfinex-derivatives","SOLF0:USTF0",1672879018250,7.48,13.318,13.311,0.06716777]
["bitfinex-derivatives","SOLF0:USTF0",1672879018461,10.0,13.317,13.311,0.06716777]
["bitfinex-derivatives","SOLF0:USTF0",1672879025818,7.5,13.318,13.311,0.06716777]
["bitfinex-derivatives","SOLF0:USTF0",1672879028760,10.0,13.317,13.311,0.06716777]
["bitfinex-derivatives","SOLF0:USTF0",1672879030975,10.0,13.317,13.311,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879031181,7.44,13.316,13.311,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879031390,10.0,13.315,13.311,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879033283,10.0,13.315,13.297,150.457]
["bitfinex-derivatives","SOLF0:USTF0",1672879033284,7.5,13.313,13.303,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879033493,7.5,13.308,13.298,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879033704,10.0,13.307,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879034643,0.06791458,13.308,13.301,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879040529,7.54791458,13.308,13.299,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672879050510,17.5,13.313,13.308,0.01665331]
["bitfinex-derivatives","SOLF0:USTF0",1672879051144,10.0,13.312,13.308,0.01665331]
["bitfinex-derivatives","SOLF0:USTF0",1672879054514,10.0,13.313,13.308,0.01665331]
["bitfinex-derivatives","SOLF0:USTF0",1672879054725,42.1497,13.314,13.308,0.01665331]
["bitfinex-derivatives","SOLF0:USTF0",1672879054927,42.1497,13.314,13.309,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879055140,0.06678766,13.315,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879055666,0.06678766,13.315,13.309,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879056722,0.06678766,13.315,13.312,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672879056930,0.06858528,13.318,13.314,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879057140,0.06696686,13.321,13.314,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879057980,0.06696686,13.321,13.313,25.04898054]
["bitfinex-derivatives","SOLF0:USTF0",1672879064181,0.06696686,13.321,13.313,15.04898054]
["bitfinex-derivatives","SOLF0:USTF0",1672879064923,10.0,13.324,13.321,0.06678192]
["bitfinex-derivatives","SOLF0:USTF0",1672879065657,10.0,13.324,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879066078,10.06746705,13.324,13.314,10.06789746]
["bitfinex-derivatives","SOLF0:USTF0",1672879067021,10.06746705,13.324,13.314,0.06789746]
["bitfinex-derivatives","SOLF0:USTF0",1672879069966,14.98,13.322,13.308,0.01665331]
["bitfinex-derivatives","SOLF0:USTF0",1672879070182,14.95,13.32,13.308,14.85665331]
["bitfinex-derivatives","SOLF0:USTF0",1672879070388,10.0,13.319,13.308,14.85665331]
["bitfinex-derivatives","SOLF0:USTF0",1672879071121,0.07121822,13.318,13.309,10.06848339]
["bitfinex-derivatives","SOLF0:USTF0",1672879071962,0.07121822,13.318,13.31,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672879072174,0.07121822,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879073542,0.07121822,13.318,13.312,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879073862,0.07121822,13.318,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879074063,0.07121822,13.318,13.312,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879079317,14.95,13.326,13.314,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672879079531,10.0,13.325,13.316,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672879079742,10.0,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879080163,10.0,13.326,13.318,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672879080474,45.52643489,13.327,13.319,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1672879080890,10.0,13.326,13.319,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672879083940,45.52643489,13.327,13.319,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672879086147,0.06173489,13.327,13.319,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672879086361,0.06173489,13.327,13.319,52.533]
["bitfinex-derivatives","SOLF0:USTF0",1672879086567,0.06173489,13.327,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879087088,0.06173489,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879087513,0.06173489,13.327,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879087719,0.06173489,13.327,13.319,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672879092459,10.0,13.33,13.327,0.07460145]
["bitfinex-derivatives","SOLF0:USTF0",1672879094347,598.98,13.331,13.327,0.07460145]
["bitfinex-derivatives","SOLF0:USTF0",1672879094553,0.06562195,13.333,13.327,0.07460145]
["bitfinex-derivatives","SOLF0:USTF0",1672879094876,10.06562195,13.333,13.327,0.07460145]
["bitfinex-derivatives","SOLF0:USTF0",1672879096765,0.06562195,13.333,13.327,0.07460145]
["bitfinex-derivatives","SOLF0:USTF0",1672879098968,0.06562195,13.333,13.327,37.60360145]
["bitfinex-derivatives","SOLF0:USTF0",1672879099178,0.06562195,13.333,13.327,0.07460145]
["bitfinex-derivatives","SOLF0:USTF0",1672879100234,0.06562195,13.333,13.327,15.04460145]
["bitfinex-derivatives","SOLF0:USTF0",1672879105067,10.0,13.335,13.333,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1672879108430,59.3374,13.336,13.333,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1672879109894,10.0,13.335,13.333,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1672879111576,59.3374,13.336,13.333,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1672879111788,49.3374,13.336,13.333,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1672879112738,7.47,13.336,13.333,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1672879115154,7.47,13.337,13.333,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1672879115469,10.0,13.336,13.333,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1672879118623,7.47,13.337,13.333,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1672879119464,17.47,13.338,13.333,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1672879123872,17.47,13.338,13.329,0.06448226]
["bitfinex-derivatives","SOLF0:USTF0",1672879125024,7.47,13.337,13.329,0.06448226]
["bitfinex-derivatives","SOLF0:USTF0",1672879125237,10.0,13.336,13.329,0.06448226]
["bitfinex-derivatives","SOLF0:USTF0",1672879135218,10.0,13.336,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879135427,50.0,13.334,13.319,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672879135428,10.0,13.327,13.319,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672879136265,591.53142645,13.328,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879136483,0.06203195,13.329,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879136799,10.0,13.333,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879136800,0.06990383,13.332,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879139532,7.44,13.328,13.322,0.0706209]
["bitfinex-derivatives","SOLF0:USTF0",1672879139956,10.0,13.327,13.322,0.0706209]
["bitfinex-derivatives","SOLF0:USTF0",1672879142479,7.44,13.328,13.322,0.0706209]
["bitfinex-derivatives","SOLF0:USTF0",1672879142683,0.06893333,13.329,13.322,0.0706209]
["bitfinex-derivatives","SOLF0:USTF0",1672879146784,7.47,13.328,13.322,0.0706209]
["bitfinex-derivatives","SOLF0:USTF0",1672879146996,17.47,13.327,13.322,0.0706209]
["bitfinex-derivatives","SOLF0:USTF0",1672879147206,10.0,13.326,13.322,0.0706209]
["bitfinex-derivatives","SOLF0:USTF0",1672879151835,7.47,13.325,13.322,0.0706209]
["bitfinex-derivatives","SOLF0:USTF0",1672879152036,7.47,13.325,13.319,0.06792323]
["bitfinex-derivatives","SOLF0:USTF0",1672879152246,7.47,13.325,13.317,0.06453762]
["bitfinex-derivatives","SOLF0:USTF0",1672879153195,61.1113,13.326,13.317,7.50453762]
["bitfinex-derivatives","SOLF0:USTF0",1672879155822,53.6713,13.326,13.319,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672879156979,43.6713,13.326,13.319,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672879157817,0.06827344,13.327,13.319,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672879161079,0.06827344,13.327,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879165173,0.06827344,13.327,13.324,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672879165387,10.0,13.333,13.327,0.13937282]
["bitfinex-derivatives","SOLF0:USTF0",1672879166013,45.3141,13.334,13.327,0.13937282]
["bitfinex-derivatives","SOLF0:USTF0",1672879168221,7.44,13.328,13.318,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879168427,10.0,13.327,13.318,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879169164,10.0,13.327,13.318,7.53029631]
["bitfinex-derivatives","SOLF0:USTF0",1672879169373,10.06334003,13.327,13.318,7.53029631]
["bitfinex-derivatives","SOLF0:USTF0",1672879169589,10.06334003,13.327,13.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879169590,0.06334003,13.327,13.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879170010,0.06334003,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879171063,0.06334003,13.327,13.319,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879171268,7.52334003,13.327,13.318,0.07029631]
["bitfinex-derivatives","SOLF0:USTF0",1672879174958,0.06334003,13.327,13.319,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672879177167,10.06334003,13.327,13.319,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672879178112,10.06334003,13.327,13.318,14.92029631]
["bitfinex-derivatives","SOLF0:USTF0",1672879178954,0.06334003,13.327,13.318,14.92029631]
["bitfinex-derivatives","SOLF0:USTF0",1672879179372,0.06334003,13.327,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879181264,0.06334003,13.327,13.32,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672879181476,0.06334003,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879182841,10.0,13.331,13.327,0.076393]
["bitfinex-derivatives","SOLF0:USTF0",1672879183154,24.93,13.332,13.327,0.076393]
["bitfinex-derivatives","SOLF0:USTF0",1672879184101,14.97,13.33,13.327,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879184732,10.0,13.329,13.327,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879196813,14.97,13.33,13.327,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879197031,43.1393,13.333,13.33,0.19949009]
["bitfinex-derivatives","SOLF0:USTF0",1672879198180,0.06713516,13.334,13.33,0.19949009]
["bitfinex-derivatives","SOLF0:USTF0",1672879201966,58.7884,13.337,13.334,0.08871277]
["bitfinex-derivatives","SOLF0:USTF0",1672879202175,48.7884,13.337,13.334,0.08871277]
["bitfinex-derivatives","SOLF0:USTF0",1672879203438,41.3684,13.337,13.334,0.08871277]
["bitfinex-derivatives","SOLF0:USTF0",1672879211634,10.0,13.336,13.334,0.08871277]
["bitfinex-derivatives","SOLF0:USTF0",1672879213105,41.3684,13.337,13.334,0.08871277]
["bitfinex-derivatives","SOLF0:USTF0",1672879213736,10.0,13.336,13.334,0.08871277]
["bitfinex-derivatives","SOLF0:USTF0",1672879215105,10.0,13.336,13.331,0.06198499]
["bitfinex-derivatives","SOLF0:USTF0",1672879215311,10.0,13.336,13.33,0.19949009]
["bitfinex-derivatives","SOLF0:USTF0",1672879215528,7.42,13.333,13.33,0.19949009]
["bitfinex-derivatives","SOLF0:USTF0",1672879215842,10.0,13.332,13.33,0.19949009]
["bitfinex-derivatives","SOLF0:USTF0",1672879216156,7.44,13.331,13.327,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879216475,10.0,13.33,13.327,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879218048,122.569,13.33,13.327,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879219096,122.569,13.33,13.324,0.06078852]
["bitfinex-derivatives","SOLF0:USTF0",1672879221723,7.44,13.327,13.317,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672879221935,112.617,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879222143,10.0,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879222354,10.0,13.323,13.319,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879222563,112.638,13.322,13.319,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879222872,10.0,13.321,13.319,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879223090,37.55,13.32,13.319,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879223716,37.55,13.32,13.317,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672879224349,37.55,13.32,13.319,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879224560,37.55,13.32,13.317,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672879224765,37.55,13.32,13.319,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879224977,37.55,13.32,13.319,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879225927,37.55,13.32,13.319,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879226771,0.0692997,13.325,13.319,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879227085,37.548,13.321,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879227502,37.548,13.321,13.319,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879229505,37.548,13.321,13.319,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879230666,37.548,13.321,13.319,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879231816,37.545,13.322,13.319,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879232654,0.0692997,13.325,13.321,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672879232857,0.0692997,13.325,13.323,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879233070,10.0,13.328,13.323,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879233913,150.17390541,13.329,13.323,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879235707,10.0,13.328,13.323,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879237075,0.06990541,13.329,13.323,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879238124,0.06990541,13.329,13.322,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1672879238335,0.06990541,13.329,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879239381,0.06990541,13.329,13.322,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1672879239591,0.06990541,13.329,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879241903,112.598,13.327,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879242326,10.0,13.326,13.322,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1672879242534,37.536,13.325,13.322,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1672879243483,10.0,13.324,13.322,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1672879244324,37.536,13.325,13.322,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1672879248023,37.536,13.325,13.321,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672879248324,10.0,13.325,13.321,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672879248542,10.0,13.325,13.321,52.457]
["bitfinex-derivatives","SOLF0:USTF0",1672879248749,0.06990541,13.329,13.321,52.457]
["bitfinex-derivatives","SOLF0:USTF0",1672879248952,0.06990541,13.329,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879249160,37.537,13.325,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879249377,37.537,13.325,13.321,52.457]
["bitfinex-derivatives","SOLF0:USTF0",1672879249901,37.533,13.326,13.323,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1672879250115,37.533,13.326,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879251053,37.533,13.326,13.323,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1672879251367,37.533,13.326,13.322,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1672879251577,37.533,13.326,13.321,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672879252946,37.533,13.326,13.321,52.456]
["bitfinex-derivatives","SOLF0:USTF0",1672879253997,37.533,13.326,13.321,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672879254207,112.6,13.326,13.321,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672879258097,112.6,13.326,13.319,50.06597746]
["bitfinex-derivatives","SOLF0:USTF0",1672879258521,112.6,13.326,13.319,0.06597746]
["bitfinex-derivatives","SOLF0:USTF0",1672879258729,10.0,13.325,13.319,0.06597746]
["bitfinex-derivatives","SOLF0:USTF0",1672879259046,10.0,13.323,13.319,0.06597746]
["bitfinex-derivatives","SOLF0:USTF0",1672879259459,112.636,13.322,13.319,0.06597746]
["bitfinex-derivatives","SOLF0:USTF0",1672879259679,112.636,13.322,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879259680,112.636,13.322,13.316,0.06185008]
["bitfinex-derivatives","SOLF0:USTF0",1672879259884,55.0028,13.321,13.314,0.06656149]
["bitfinex-derivatives","SOLF0:USTF0",1672879260205,10.0,13.32,13.314,0.06656149]
["bitfinex-derivatives","SOLF0:USTF0",1672879260617,10.0,13.318,13.314,0.06656149]
["bitfinex-derivatives","SOLF0:USTF0",1672879261357,10.0,13.316,13.314,0.06656149]
["bitfinex-derivatives","SOLF0:USTF0",1672879261677,10.0,13.316,13.312,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672879262832,112.694,13.315,13.312,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672879263035,10.0,13.314,13.312,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672879263245,10.0,13.314,13.31,7.54472588]
["bitfinex-derivatives","SOLF0:USTF0",1672879263666,37.565,13.315,13.31,7.54472588]
["bitfinex-derivatives","SOLF0:USTF0",1672879263872,37.57,13.313,13.31,7.54472588]
["bitfinex-derivatives","SOLF0:USTF0",1672879264086,10.0,13.312,13.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879264507,10.0,13.312,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879264713,37.57,13.313,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879265243,37.576,13.311,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879266512,37.576,13.311,13.308,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879267039,37.576,13.311,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879267770,112.728,13.311,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879269137,112.728,13.311,13.308,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879270191,112.728,13.311,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879272285,10.0,13.31,13.307,0.06693264]
["bitfinex-derivatives","SOLF0:USTF0",1672879272495,10.0,13.31,13.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879272496,112.744,13.309,13.304,0.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1672879272710,10.0,13.308,13.302,0.07013361]
["bitfinex-derivatives","SOLF0:USTF0",1672879272921,112.768,13.307,13.302,10.07013361]
["bitfinex-derivatives","SOLF0:USTF0",1672879273239,10.0,13.306,13.302,0.07013361]
["bitfinex-derivatives","SOLF0:USTF0",1672879273970,10.0,13.308,13.302,0.07013361]
["bitfinex-derivatives","SOLF0:USTF0",1672879274397,112.78,13.305,13.302,0.07013361]
["bitfinex-derivatives","SOLF0:USTF0",1672879274712,10.0,13.304,13.302,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879274923,37.593,13.305,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879275861,37.598,13.304,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879276496,37.598,13.304,13.302,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879278387,75.24417962,13.308,13.302,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879278706,0.07117962,13.308,13.304,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672879281227,0.07117962,13.308,13.303,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879283328,0.07117962,13.308,13.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879283539,10.0,13.306,13.299,50.06936705]
["bitfinex-derivatives","SOLF0:USTF0",1672879284274,7.41,13.307,13.299,50.06936705]
["bitfinex-derivatives","SOLF0:USTF0",1672879285007,0.07117962,13.308,13.301,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672879285326,0.07117962,13.308,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879290582,0.07117962,13.308,13.301,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672879295001,7.55117962,13.308,13.299,7.54936705]
["bitfinex-derivatives","SOLF0:USTF0",1672879296155,7.48,13.307,13.299,0.06936705]
["bitfinex-derivatives","SOLF0:USTF0",1672879309085,17.48,13.307,13.299,0.06936705]
["bitfinex-derivatives","SOLF0:USTF0",1672879310548,7.48,13.307,13.299,0.06936705]
["bitfinex-derivatives","SOLF0:USTF0",1672879311394,10.0,13.306,13.299,0.06936705]
["bitfinex-derivatives","SOLF0:USTF0",1672879318440,7.41,13.302,13.293,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879318964,10.0,13.301,13.293,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879319803,7.48,13.296,13.292,0.06918839]
["bitfinex-derivatives","SOLF0:USTF0",1672879320112,7.48,13.296,13.283,37.653]
["bitfinex-derivatives","SOLF0:USTF0",1672879320113,7.48,13.293,13.282,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879320320,7.48,13.291,13.282,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879321156,7.54082036,13.291,13.282,7.5410316]
["bitfinex-derivatives","SOLF0:USTF0",1672879321367,10.0,13.29,13.282,7.5410316]
["bitfinex-derivatives","SOLF0:USTF0",1672879322631,17.48,13.29,13.282,0.0610316]
["bitfinex-derivatives","SOLF0:USTF0",1672879323365,0.06082036,13.291,13.287,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672879323992,0.06082036,13.291,13.285,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672879324202,0.06082036,13.291,13.283,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879324529,7.47082036,13.291,13.282,0.0610316]
["bitfinex-derivatives","SOLF0:USTF0",1672879324943,10.0,13.29,13.282,0.0610316]
["bitfinex-derivatives","SOLF0:USTF0",1672879326943,17.44,13.29,13.282,0.0610316]
["bitfinex-derivatives","SOLF0:USTF0",1672879331040,7.44,13.29,13.282,0.0610316]
["bitfinex-derivatives","SOLF0:USTF0",1672879331247,42.11092036,13.291,13.283,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672879331776,0.06082036,13.291,13.283,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672879334395,0.00064033,13.291,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879336924,7.48064033,13.291,13.282,7.5410316]
["bitfinex-derivatives","SOLF0:USTF0",1672879337346,10.0,13.29,13.282,7.5410316]
["bitfinex-derivatives","SOLF0:USTF0",1672879337767,7.48,13.289,13.282,0.0610316]
["bitfinex-derivatives","SOLF0:USTF0",1672879337974,7.48,13.287,13.282,0.0610316]
["bitfinex-derivatives","SOLF0:USTF0",1672879338188,10.0,13.288,13.282,0.0610316]
["bitfinex-derivatives","SOLF0:USTF0",1672879338189,10.0,13.286,13.282,0.0610316]
["bitfinex-derivatives","SOLF0:USTF0",1672879339556,14.93,13.284,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879339762,10.0,13.283,13.273,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879340184,10.0,13.283,13.275,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672879340499,14.93,13.286,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879340709,0.07050963,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879340913,0.06536019,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879341123,0.06536019,13.286,13.277,0.06348397]
["bitfinex-derivatives","SOLF0:USTF0",1672879341339,0.06536019,13.286,13.281,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879341550,0.06536019,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879342072,0.06536019,13.286,13.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1672879342495,0.06536019,13.286,13.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1672879343856,15.04,13.285,13.277,0.06348397]
["bitfinex-derivatives","SOLF0:USTF0",1672879344278,10.0,13.284,13.277,0.06348397]
["bitfinex-derivatives","SOLF0:USTF0",1672879350591,56.9032,13.285,13.277,0.06348397]
["bitfinex-derivatives","SOLF0:USTF0",1672879351017,41.8632,13.285,13.277,15.02348397]
["bitfinex-derivatives","SOLF0:USTF0",1672879351226,41.8632,13.285,13.278,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672879351436,41.8632,13.285,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879351643,0.06536019,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879351853,0.06536019,13.286,13.278,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672879352065,0.06536019,13.286,13.277,15.11348397]
["bitfinex-derivatives","SOLF0:USTF0",1672879354488,70.5215,13.288,13.286,0.13163272]
["bitfinex-derivatives","SOLF0:USTF0",1672879354804,60.5215,13.288,13.286,0.13163272]
["bitfinex-derivatives","SOLF0:USTF0",1672879357533,10.0,13.287,13.282,0.06739304]
["bitfinex-derivatives","SOLF0:USTF0",1672879358796,15.05,13.286,13.275,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672879359004,15.05,13.284,13.273,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1672879359320,10.0,13.283,13.273,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1672879359846,10.07079555,13.283,13.273,25.11243684]
["bitfinex-derivatives","SOLF0:USTF0",1672879363737,0.07079555,13.283,13.273,25.11243684]
["bitfinex-derivatives","SOLF0:USTF0",1672879364158,0.07079555,13.283,13.273,15.11243684]
["bitfinex-derivatives","SOLF0:USTF0",1672879364159,10.07079555,13.283,13.273,15.11243684]
["bitfinex-derivatives","SOLF0:USTF0",1672879365521,0.07079555,13.283,13.273,15.11243684]
["bitfinex-derivatives","SOLF0:USTF0",1672879367523,10.07079555,13.283,13.273,15.11243684]
["bitfinex-derivatives","SOLF0:USTF0",1672879368149,10.07079555,13.283,13.275,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672879368361,7.53,13.282,13.273,7.52243684]
["bitfinex-derivatives","SOLF0:USTF0",1672879368676,10.0,13.281,13.273,7.52243684]
["bitfinex-derivatives","SOLF0:USTF0",1672879373409,7.53,13.276,13.266,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672879373614,10.0,13.275,13.266,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672879374461,7.53,13.273,13.266,0.06377463]
["bitfinex-derivatives","SOLF0:USTF0",1672879374669,10.0,13.272,13.266,0.06377463]
["bitfinex-derivatives","SOLF0:USTF0",1672879375929,7.49,13.269,13.259,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672879376246,7.49,13.269,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879376876,7.55603895,13.269,13.26,10.06849367]
["bitfinex-derivatives","SOLF0:USTF0",1672879377613,0.06603895,13.269,13.263,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672879379294,0.06603895,13.269,13.266,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672879379504,0.06257604,13.272,13.266,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672879380036,0.06257604,13.272,13.264,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879383506,7.53,13.271,13.263,0.06735082]
["bitfinex-derivatives","SOLF0:USTF0",1672879383712,7.53,13.269,13.263,0.06735082]
["bitfinex-derivatives","SOLF0:USTF0",1672879384037,10.0,13.268,13.263,0.06735082]
["bitfinex-derivatives","SOLF0:USTF0",1672879384244,17.53,13.268,13.263,0.06735082]
["bitfinex-derivatives","SOLF0:USTF0",1672879386232,0.08669489,13.263,13.258,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672879386449,0.08669489,13.263,13.258,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672879387394,0.08669489,13.263,13.256,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672879387603,0.08669489,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879388233,0.08669489,13.263,13.256,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672879388442,10.08669489,13.263,13.255,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672879388657,10.0,13.261,13.253,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672879390436,7.49,13.262,13.253,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672879393491,43.39799489,13.263,13.256,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672879394857,50.92799489,13.263,13.254,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879395066,10.0,13.262,13.254,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879397696,50.92799489,13.263,13.254,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879397906,10.0,13.262,13.254,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672879398117,10.0,13.262,13.253,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672879398328,10.0,13.262,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879399899,10.0,13.262,13.253,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672879400849,25.11,13.262,13.251,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879401059,0.06985637,13.261,13.251,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879402001,0.06985637,13.261,13.251,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879402208,15.03,13.26,13.249,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879402414,10.0,13.259,13.249,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879403688,10.0,13.259,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879403689,25.1,13.259,13.247,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879403888,0.06488264,13.258,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879404736,15.0,13.257,13.246,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672879405050,15.1,13.255,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879405255,10.0,13.254,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879405674,15.16834611,13.255,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879406092,0.06834611,13.255,13.246,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672879406514,0.06834611,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879406942,15.16834611,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879407151,10.0,13.254,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879408307,10.0,13.254,13.244,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879409984,15.16834611,13.255,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879410302,0.06834611,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879410512,0.06834611,13.255,13.248,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879410723,15.11,13.266,13.254,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879410924,10.0,13.265,13.255,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1672879411134,10.0,13.265,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879411770,10.06939686,13.265,13.256,10.06830556]
["bitfinex-derivatives","SOLF0:USTF0",1672879412087,0.06939686,13.265,13.256,10.06830556]
["bitfinex-derivatives","SOLF0:USTF0",1672879412294,10.06939686,13.265,13.256,10.06830556]
["bitfinex-derivatives","SOLF0:USTF0",1672879413247,15.03,13.264,13.256,0.06830556]
["bitfinex-derivatives","SOLF0:USTF0",1672879413558,10.0,13.263,13.256,0.06830556]
["bitfinex-derivatives","SOLF0:USTF0",1672879413772,15.03,13.264,13.256,0.06830556]
["bitfinex-derivatives","SOLF0:USTF0",1672879413983,0.06939686,13.265,13.257,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672879414195,0.06939686,13.265,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879414611,0.06939686,13.265,13.263,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879414825,43.2638,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879415032,10.0,13.271,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879415981,10.0,13.271,13.263,15.03980168]
["bitfinex-derivatives","SOLF0:USTF0",1672879417347,10.0,13.271,13.263,0.06980168]
["bitfinex-derivatives","SOLF0:USTF0",1672879419349,53.32628952,13.272,13.263,15.05980168]
["bitfinex-derivatives","SOLF0:USTF0",1672879419659,43.32628952,13.272,13.263,15.05980168]
["bitfinex-derivatives","SOLF0:USTF0",1672879420499,0.06248952,13.272,13.265,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672879420710,0.06248952,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879421554,0.06248952,13.272,13.265,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672879422497,0.06248952,13.272,13.263,15.03980168]
["bitfinex-derivatives","SOLF0:USTF0",1672879422912,0.06248952,13.272,13.263,0.06980168]
["bitfinex-derivatives","SOLF0:USTF0",1672879423118,10.06248952,13.272,13.263,0.06980168]
["bitfinex-derivatives","SOLF0:USTF0",1672879424074,0.06248952,13.272,13.263,0.06980168]
["bitfinex-derivatives","SOLF0:USTF0",1672879424284,0.06248952,13.272,13.263,10.06980168]
["bitfinex-derivatives","SOLF0:USTF0",1672879424491,0.06248952,13.272,13.264,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672879424703,0.06248952,13.272,13.265,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879424912,0.06248952,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879426275,0.06248952,13.272,13.265,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879426486,0.06248952,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879428170,0.06248952,13.272,13.265,54.83]
["bitfinex-derivatives","SOLF0:USTF0",1672879432380,43.7349,13.276,13.265,54.83]
["bitfinex-derivatives","SOLF0:USTF0",1672879432381,10.0,13.275,13.272,0.02125513]
["bitfinex-derivatives","SOLF0:USTF0",1672879433627,10.0,13.275,13.269,0.06359265]
["bitfinex-derivatives","SOLF0:USTF0",1672879433844,54.83,13.275,13.269,0.06359265]
["bitfinex-derivatives","SOLF0:USTF0",1672879434052,54.83,13.275,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879436049,10.0,13.275,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879436257,53.7349,13.276,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879436997,10.0,13.275,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879439213,45.26,13.274,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879439520,10.0,13.273,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879440775,10.0,13.276,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879442570,10.0,13.277,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879445403,45.03,13.276,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879445617,101.52,13.276,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879445938,10.0,13.275,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879448557,44.98,13.274,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879448767,10.0,13.272,13.269,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879448981,10.0,13.272,13.266,0.06104398]
["bitfinex-derivatives","SOLF0:USTF0",1672879449192,10.0,13.272,13.264,0.06653348]
["bitfinex-derivatives","SOLF0:USTF0",1672879449925,10.0,13.268,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879450557,10.0,13.268,13.256,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672879450873,52.9634,13.268,13.256,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672879451075,0.06081479,13.267,13.257,10.06831539]
["bitfinex-derivatives","SOLF0:USTF0",1672879451712,0.06081479,13.267,13.258,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672879451917,0.06081479,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879452236,10.06081479,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879453076,10.06081479,13.267,13.258,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672879457910,10.06081479,13.267,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879459066,0.06081479,13.267,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879460855,0.06081479,13.267,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879461274,0.06081479,13.267,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879463376,0.06081479,13.267,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879463590,0.06081479,13.267,13.261,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879463800,0.06081479,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879466522,584.0,13.273,13.265,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879466737,584.0,13.273,13.269,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879466949,44.1435,13.278,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879467893,44.1435,13.278,13.269,15.16119143]
["bitfinex-derivatives","SOLF0:USTF0",1672879468315,10.0,13.277,13.269,15.16119143]
["bitfinex-derivatives","SOLF0:USTF0",1672879469573,25.1,13.277,13.269,0.06119143]
["bitfinex-derivatives","SOLF0:USTF0",1672879470942,25.16881959,13.279,13.269,0.06119143]
["bitfinex-derivatives","SOLF0:USTF0",1672879471152,10.06881959,13.279,13.269,25.16119143]
["bitfinex-derivatives","SOLF0:USTF0",1672879471469,10.06881959,13.279,13.269,15.16119143]
["bitfinex-derivatives","SOLF0:USTF0",1672879474100,25.16881959,13.279,13.269,0.06119143]
["bitfinex-derivatives","SOLF0:USTF0",1672879477987,14.99,13.277,13.269,0.06119143]
["bitfinex-derivatives","SOLF0:USTF0",1672879478301,10.0,13.276,13.269,0.06119143]
["bitfinex-derivatives","SOLF0:USTF0",1672879482196,25.1,13.276,13.269,0.06119143]
["bitfinex-derivatives","SOLF0:USTF0",1672879482715,25.1,13.276,13.269,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879482930,10.0,13.273,13.269,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879489551,15.1,13.274,13.269,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879491023,0.06693409,13.276,13.269,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879491656,0.06693409,13.276,13.269,14.97009143]
["bitfinex-derivatives","SOLF0:USTF0",1672879492814,0.06693409,13.276,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879495334,0.06693409,13.276,13.271,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879495546,0.06693409,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879496701,0.06693409,13.276,13.273,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879497008,0.0640766,13.279,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879497224,10.0627636,13.281,13.272,0.06199916]
["bitfinex-derivatives","SOLF0:USTF0",1672879500903,14.99,13.28,13.272,0.06199916]
["bitfinex-derivatives","SOLF0:USTF0",1672879501107,10.0,13.279,13.272,0.06199916]
["bitfinex-derivatives","SOLF0:USTF0",1672879502585,10.0627636,13.281,13.272,15.16199916]
["bitfinex-derivatives","SOLF0:USTF0",1672879502799,0.0627636,13.281,13.272,15.16199916]
["bitfinex-derivatives","SOLF0:USTF0",1672879507001,0.0627636,13.281,13.272,52.84399916]
["bitfinex-derivatives","SOLF0:USTF0",1672879507942,0.0627636,13.281,13.274,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879508153,0.0627636,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879509414,0.0627636,13.281,13.274,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879519812,0.0627636,13.281,13.274,52.777]
["bitfinex-derivatives","SOLF0:USTF0",1672879520027,0.0627636,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879520439,0.0627636,13.281,13.274,52.777]
["bitfinex-derivatives","SOLF0:USTF0",1672879520757,0.0627636,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879520973,0.0627636,13.281,13.274,52.777]
["bitfinex-derivatives","SOLF0:USTF0",1672879521286,0.0627636,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879521497,0.0627636,13.281,13.274,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879524222,0.0627636,13.281,13.274,52.777]
["bitfinex-derivatives","SOLF0:USTF0",1672879524643,0.0627636,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879525067,0.0627636,13.281,13.274,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879526016,0.0627636,13.281,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672879526228,0.0627636,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879526648,0.0627636,13.281,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672879526857,0.0627636,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879527280,0.0627636,13.281,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672879527484,0.0627636,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879528012,0.0627636,13.281,13.277,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879528219,0.0627636,13.281,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879528538,10.0,13.29,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879528749,10.0,13.29,13.284,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879530534,52.5807,13.291,13.284,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879531061,10.0,13.29,13.284,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879532322,10.06995661,13.292,13.284,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879532528,0.06995661,13.292,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879532739,0.06995661,13.292,13.291,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879532949,15.1,13.304,13.291,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879532950,41.2926,13.301,13.292,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879533165,41.2926,13.301,13.295,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879533166,10.0,13.3,13.295,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879533684,41.2926,13.301,13.295,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879533890,0.06262765,13.303,13.297,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879534528,15.1,13.3,13.293,0.06108649]
["bitfinex-derivatives","SOLF0:USTF0",1672879534738,15.1,13.298,13.293,0.06108649]
["bitfinex-derivatives","SOLF0:USTF0",1672879534944,1834.0,13.271,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672879535157,874.0,13.277,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879535361,10.0,13.269,13.241,51.9405]
["bitfinex-derivatives","SOLF0:USTF0",1672879535576,10.0,13.265,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879536001,10.06110425,13.265,13.255,0.06348218]
["bitfinex-derivatives","SOLF0:USTF0",1672879536210,10.0,13.263,13.255,0.06348218]
["bitfinex-derivatives","SOLF0:USTF0",1672879537360,15.1,13.259,13.255,0.06348218]
["bitfinex-derivatives","SOLF0:USTF0",1672879537784,10.0,13.258,13.255,0.06348218]
["bitfinex-derivatives","SOLF0:USTF0",1672879537994,10.0,13.258,13.252,0.06687828]
["bitfinex-derivatives","SOLF0:USTF0",1672879538208,10.0,13.258,13.25,0.06865884]
["bitfinex-derivatives","SOLF0:USTF0",1672879539784,15.1,13.257,13.25,0.06865884]
["bitfinex-derivatives","SOLF0:USTF0",1672879540094,15.1,13.255,13.25,0.06865884]
["bitfinex-derivatives","SOLF0:USTF0",1672879540309,15.1,13.252,13.25,0.00865884]
["bitfinex-derivatives","SOLF0:USTF0",1672879540626,10.0,13.251,13.242,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879540942,15.0,13.255,13.244,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879541144,10.0,13.256,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879541360,0.06416156,13.254,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879546615,0.06416156,13.254,13.245,25.16194862]
["bitfinex-derivatives","SOLF0:USTF0",1672879547350,0.06416156,13.254,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879547560,10.06416156,13.254,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879548294,15.0,13.253,13.245,0.06194862]
["bitfinex-derivatives","SOLF0:USTF0",1672879548508,24.99,13.252,13.245,0.06194862]
["bitfinex-derivatives","SOLF0:USTF0",1672879548719,10.0,13.251,13.245,0.06194862]
["bitfinex-derivatives","SOLF0:USTF0",1672879550085,10.0,13.251,13.248,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879550296,0.06416156,13.254,13.25,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879550504,917.3304,13.26,13.251,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879550706,15.1,13.265,13.253,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879550923,15.1,13.266,13.255,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879551130,50.0,13.263,13.255,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879551343,50.0,13.263,13.254,0.06000813]
["bitfinex-derivatives","SOLF0:USTF0",1672879551344,10.0,13.262,13.254,0.06000813]
["bitfinex-derivatives","SOLF0:USTF0",1672879551761,10.0,13.262,13.254,10.06000813]
["bitfinex-derivatives","SOLF0:USTF0",1672879551983,50.0,13.263,13.254,10.06000813]
["bitfinex-derivatives","SOLF0:USTF0",1672879552819,50.0,13.263,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879553031,10.0,13.262,13.254,10.06000813]
["bitfinex-derivatives","SOLF0:USTF0",1672879553237,10.0,13.262,13.254,0.06000813]
["bitfinex-derivatives","SOLF0:USTF0",1672879556074,14.99,13.259,13.254,0.06000813]
["bitfinex-derivatives","SOLF0:USTF0",1672879556287,50.0,13.255,13.246,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879556597,25.1,13.258,13.246,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879556598,50.0,13.253,13.246,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879556813,10.0,13.252,13.246,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879557551,10.0,13.252,13.244,25.13146519]
["bitfinex-derivatives","SOLF0:USTF0",1672879557760,10.062386,13.254,13.244,25.13146519]
["bitfinex-derivatives","SOLF0:USTF0",1672879558076,60.062386,13.254,13.244,25.13146519]
["bitfinex-derivatives","SOLF0:USTF0",1672879558496,75.162386,13.254,13.244,0.07146519]
["bitfinex-derivatives","SOLF0:USTF0",1672879558913,15.0,13.25,13.244,0.07146519]
["bitfinex-derivatives","SOLF0:USTF0",1672879559123,10.0,13.249,13.244,0.07146519]
["bitfinex-derivatives","SOLF0:USTF0",1672879559967,15.0,13.25,13.244,0.07146519]
["bitfinex-derivatives","SOLF0:USTF0",1672879560179,0.06946041,13.251,13.244,0.07146519]
["bitfinex-derivatives","SOLF0:USTF0",1672879562069,0.06946041,13.251,13.244,10.07146519]
["bitfinex-derivatives","SOLF0:USTF0",1672879563439,0.06946041,13.251,13.245,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879563650,0.00946041,13.251,13.25,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879563855,41.9803,13.257,13.25,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879564281,15.0,13.262,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879564492,43.3283,13.263,13.252,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879564805,0.06192126,13.262,13.254,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879565015,0.06192126,13.262,13.254,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879565440,10.06192126,13.262,13.254,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879566065,10.06192126,13.262,13.253,0.06396583]
["bitfinex-derivatives","SOLF0:USTF0",1672879567533,15.1,13.261,13.253,0.06396583]
["bitfinex-derivatives","SOLF0:USTF0",1672879567748,50.0,13.254,13.246,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879568062,10.0,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879568589,10.0,13.253,13.246,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879569220,10.0,13.253,13.245,0.07052707]
["bitfinex-derivatives","SOLF0:USTF0",1672879570377,60.0,13.254,13.245,10.07052707]
["bitfinex-derivatives","SOLF0:USTF0",1672879570797,10.0,13.253,13.245,0.07052707]
["bitfinex-derivatives","SOLF0:USTF0",1672879571007,10.0,13.253,13.245,37.83052707]
["bitfinex-derivatives","SOLF0:USTF0",1672879571848,10.0,13.253,13.245,0.07052707]
["bitfinex-derivatives","SOLF0:USTF0",1672879574470,15.1,13.25,13.239,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879574680,50.0,13.245,13.237,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879574891,65.1,13.245,13.235,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672879575096,15.0,13.243,13.231,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879575311,15.1,13.24,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879575521,0.06926525,13.239,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879575734,10.06926525,13.239,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879575942,0.06926525,13.239,13.231,52.857]
["bitfinex-derivatives","SOLF0:USTF0",1672879576144,0.06926525,13.239,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879576362,0.06926525,13.239,13.231,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879577937,0.06926525,13.239,13.232,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672879578139,0.06926525,13.239,13.231,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672879578350,15.16926525,13.239,13.227,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879578559,15.1,13.236,13.225,90.733]
["bitfinex-derivatives","SOLF0:USTF0",1672879578779,10.0,13.234,13.226,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672879578984,10.0,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879579194,0.06584289,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879580139,0.06584289,13.235,13.23,62.771]
["bitfinex-derivatives","SOLF0:USTF0",1672879580350,0.06584289,13.235,13.232,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879580563,0.07060006,13.238,13.233,47.794]
["bitfinex-derivatives","SOLF0:USTF0",1672879580771,0.06518609,13.24,13.233,47.794]
["bitfinex-derivatives","SOLF0:USTF0",1672879582034,45.4295,13.244,13.234,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879582247,45.4295,13.244,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672879582557,45.4295,13.244,13.234,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879582558,45.4295,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879582760,10.0,13.243,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879582976,10.0,13.243,13.234,55.15177188]
["bitfinex-derivatives","SOLF0:USTF0",1672879583926,10.0,13.243,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672879584141,55.49815335,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879584664,10.0,13.243,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879585610,10.0,13.243,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672879586135,10.0,13.243,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672879588028,10.0,13.243,13.234,37.85177188]
["bitfinex-derivatives","SOLF0:USTF0",1672879588861,10.0,13.243,13.234,0.06177188]
["bitfinex-derivatives","SOLF0:USTF0",1672879589907,54.94,13.243,13.234,0.06177188]
["bitfinex-derivatives","SOLF0:USTF0",1672879590328,10.0,13.243,13.234,37.85277188]
["bitfinex-derivatives","SOLF0:USTF0",1672879590547,10.0,13.243,13.234,0.06177188]
["bitfinex-derivatives","SOLF0:USTF0",1672879590967,10.0,13.243,13.234,37.85277188]
["bitfinex-derivatives","SOLF0:USTF0",1672879591703,100.35815335,13.244,13.234,37.85277188]
["bitfinex-derivatives","SOLF0:USTF0",1672879591912,45.49815335,13.244,13.234,82.94277188]
["bitfinex-derivatives","SOLF0:USTF0",1672879592438,10.0,13.243,13.234,82.94277188]
["bitfinex-derivatives","SOLF0:USTF0",1672879596743,10.0,13.243,13.234,0.06177188]
["bitfinex-derivatives","SOLF0:USTF0",1672879599901,54.86,13.243,13.234,0.06177188]
["bitfinex-derivatives","SOLF0:USTF0",1672879600636,50.0,13.236,13.225,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672879600843,10.0,13.235,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879601054,10.0,13.238,13.227,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879601475,10.0,13.238,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879601685,0.06745535,13.237,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879602420,10.0,13.233,13.223,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879602636,10.06171978,13.233,13.223,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879602845,10.06171978,13.233,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672879603896,10.06171978,13.233,13.224,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1672879604109,10.06171978,13.233,13.223,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879604309,44.72,13.231,13.218,158.418]
["bitfinex-derivatives","SOLF0:USTF0",1672879604518,44.72,13.219,13.177,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672879604729,44.72,13.219,13.149,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879604730,0.06833504,13.203,13.169,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1672879605048,0.06155755,13.191,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879605365,56.79,13.206,13.178,85.901]
["bitfinex-derivatives","SOLF0:USTF0",1672879605576,44.94,13.192,13.179,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879605782,45.09,13.206,13.191,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879605994,56.75,13.216,13.191,75.829]
["bitfinex-derivatives","SOLF0:USTF0",1672879606199,10.0,13.215,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879606408,50.06012429,13.208,13.199,0.06226251]
["bitfinex-derivatives","SOLF0:USTF0",1672879606627,44.94,13.201,13.199,0.06894699]
["bitfinex-derivatives","SOLF0:USTF0",1672879606837,0.06058727,13.205,13.198,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672879607156,44.94,13.206,13.198,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672879607157,0.06719638,13.206,13.202,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879607466,10.0,13.211,13.204,82.785]
["bitfinex-derivatives","SOLF0:USTF0",1672879607675,10.0,13.216,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879608086,10.0,13.216,13.205,47.872]
["bitfinex-derivatives","SOLF0:USTF0",1672879608299,0.0658783,13.215,13.206,0.06197997]
["bitfinex-derivatives","SOLF0:USTF0",1672879608510,0.0658783,13.215,13.206,45.15197997]
["bitfinex-derivatives","SOLF0:USTF0",1672879608718,0.0658783,13.215,13.21,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879608933,10.0,13.222,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879609981,0.06540584,13.221,13.212,0.06384859]
["bitfinex-derivatives","SOLF0:USTF0",1672879610199,0.06540584,13.221,13.215,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672879610407,0.06540584,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879611778,44.84,13.217,13.212,0.06384859]
["bitfinex-derivatives","SOLF0:USTF0",1672879611989,10.0,13.216,13.212,0.06384859]
["bitfinex-derivatives","SOLF0:USTF0",1672879612199,45.0,13.22,13.212,0.06384859]
["bitfinex-derivatives","SOLF0:USTF0",1672879612409,10.0,13.219,13.212,0.06384859]
["bitfinex-derivatives","SOLF0:USTF0",1672879612826,50.0,13.218,13.212,0.06384859]
["bitfinex-derivatives","SOLF0:USTF0",1672879613032,10.0,13.217,13.212,0.00384859]
["bitfinex-derivatives","SOLF0:USTF0",1672879613246,44.72,13.214,13.212,0.00384859]
["bitfinex-derivatives","SOLF0:USTF0",1672879613557,10.0,13.213,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879613978,10.0,13.213,13.203,47.877]
["bitfinex-derivatives","SOLF0:USTF0",1672879614297,10.06659342,13.213,13.203,0.06454456]
["bitfinex-derivatives","SOLF0:USTF0",1672879614504,10.0,13.211,13.203,0.06454456]
["bitfinex-derivatives","SOLF0:USTF0",1672879614930,0.06659342,13.213,13.204,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672879615140,0.06659342,13.213,13.21,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879615353,10.0,13.216,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879615771,584.0,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879616396,584.0,13.217,13.211,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879618085,584.0,13.217,13.211,92.945]
["bitfinex-derivatives","SOLF0:USTF0",1672879618296,584.0,13.217,13.21,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879618929,584.0,13.217,13.21,92.948]
["bitfinex-derivatives","SOLF0:USTF0",1672879621241,584.0,13.217,13.21,82.948]
["bitfinex-derivatives","SOLF0:USTF0",1672879621767,0.06036084,13.219,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879621972,0.06036084,13.219,13.212,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1672879622295,0.06036084,13.219,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879622500,0.06036084,13.219,13.213,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1672879623552,0.06036084,13.219,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879623761,0.06036084,13.219,13.211,47.855]
["bitfinex-derivatives","SOLF0:USTF0",1672879626809,0.06036084,13.219,13.212,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879627019,0.06036084,13.219,13.214,37.848]
["bitfinex-derivatives","SOLF0:USTF0",1672879627227,0.06036084,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879627440,0.00036084,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879627652,0.00036084,13.219,13.216,82.752]
["bitfinex-derivatives","SOLF0:USTF0",1672879627959,10.0,13.226,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879628597,10.0617963,13.226,13.217,0.07138332]
["bitfinex-derivatives","SOLF0:USTF0",1672879628807,44.72,13.221,13.212,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1672879629018,94.84,13.219,13.207,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879629228,10.0,13.218,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879629439,44.84,13.217,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879629649,54.86,13.216,13.203,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672879629854,0.0709303,13.214,13.205,0.06578526]
["bitfinex-derivatives","SOLF0:USTF0",1672879630069,0.0709303,13.214,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672879630283,0.0709303,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879631326,0.0709303,13.214,13.208,47.863]
["bitfinex-derivatives","SOLF0:USTF0",1672879633219,0.0009303,13.214,13.208,47.863]
["bitfinex-derivatives","SOLF0:USTF0",1672879636379,0.0009303,13.214,13.209,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1672879636697,0.0009303,13.214,13.21,123.577]
["bitfinex-derivatives","SOLF0:USTF0",1672879637119,0.0009303,13.214,13.211,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1672879637327,0.06634927,13.217,13.212,123.558]
["bitfinex-derivatives","SOLF0:USTF0",1672879637535,10.0,13.224,13.212,123.558]
["bitfinex-derivatives","SOLF0:USTF0",1672879638486,0.06646179,13.223,13.213,0.06313538]
["bitfinex-derivatives","SOLF0:USTF0",1672879638701,0.06646179,13.223,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672879638903,0.06646179,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879639421,0.06646179,13.223,13.216,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672879639638,0.06646179,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879640060,0.06646179,13.223,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672879640271,0.06646179,13.223,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879640681,0.06646179,13.223,13.214,37.848]
["bitfinex-derivatives","SOLF0:USTF0",1672879640901,0.06646179,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879641317,50.0,13.219,13.213,0.06313538]
["bitfinex-derivatives","SOLF0:USTF0",1672879641527,62.64,13.218,13.213,0.06313538]
["bitfinex-derivatives","SOLF0:USTF0",1672879641947,10.0,13.217,13.213,0.06313538]
["bitfinex-derivatives","SOLF0:USTF0",1672879649518,52.81,13.216,13.2,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1672879649732,10.0,13.215,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879650679,10.06700195,13.215,13.205,10.0602416]
["bitfinex-derivatives","SOLF0:USTF0",1672879650890,10.06700195,13.215,13.206,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1672879651204,10.06700195,13.215,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879651731,10.06700195,13.215,13.206,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1672879652465,10.06700195,13.215,13.207,37.868]
["bitfinex-derivatives","SOLF0:USTF0",1672879652676,10.06700195,13.215,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879653200,10.06700195,13.215,13.206,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1672879653408,102.81,13.21,13.177,211.15]
["bitfinex-derivatives","SOLF0:USTF0",1672879653723,52.35,13.203,13.196,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672879653938,10.0,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879654358,52.35,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879654670,52.35,13.203,13.198,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672879655090,52.35,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879655294,52.35,13.203,13.199,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1672879655502,52.35,13.203,13.195,0.06507641]
["bitfinex-derivatives","SOLF0:USTF0",1672879655716,10.0,13.202,13.195,0.06507641]
["bitfinex-derivatives","SOLF0:USTF0",1672879655927,10.0,13.202,13.196,37.899]
["bitfinex-derivatives","SOLF0:USTF0",1672879656139,10.0,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879656349,52.35,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879656558,62.70100146,13.205,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879656768,62.70100146,13.205,13.197,47.897]
["bitfinex-derivatives","SOLF0:USTF0",1672879656974,52.70100146,13.205,13.197,47.897]
["bitfinex-derivatives","SOLF0:USTF0",1672879659186,52.70100146,13.205,13.197,123.692]
["bitfinex-derivatives","SOLF0:USTF0",1672879662026,0.06100146,13.205,13.197,123.692]
["bitfinex-derivatives","SOLF0:USTF0",1672879663070,52.87100146,13.205,13.197,47.897]
["bitfinex-derivatives","SOLF0:USTF0",1672879663279,10.0,13.204,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672879663910,50.0,13.2,13.195,0.06507641]
["bitfinex-derivatives","SOLF0:USTF0",1672879664120,10.0,13.199,13.18,189.725]
["bitfinex-derivatives","SOLF0:USTF0",1672879664331,10.0,13.194,13.186,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672879664750,10.0,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879664964,10.0,13.194,13.187,37.924]
["bitfinex-derivatives","SOLF0:USTF0",1672879665389,10.0,13.194,13.186,0.06070586]
["bitfinex-derivatives","SOLF0:USTF0",1672879666650,10.0,13.194,13.186,37.98970586]
["bitfinex-derivatives","SOLF0:USTF0",1672879667601,37.915,13.191,13.186,37.98970586]
["bitfinex-derivatives","SOLF0:USTF0",1672879667807,10.0,13.19,13.186,37.98970586]
["bitfinex-derivatives","SOLF0:USTF0",1672879668008,0.06640106,13.195,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879668221,0.00640106,13.195,13.189,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1672879668642,0.00640106,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879668850,0.00640106,13.195,13.191,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1672879669169,0.00640106,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879669377,584.06888624,13.198,13.193,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672879669589,0.06888624,13.198,13.193,113.727]
["bitfinex-derivatives","SOLF0:USTF0",1672879669798,0.06888624,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879670428,0.06888624,13.198,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672879670639,874.06621425,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879670850,0.06621425,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879671902,0.06621425,13.201,13.196,47.899]
["bitfinex-derivatives","SOLF0:USTF0",1672879672954,0.00621425,13.201,13.196,47.899]
["bitfinex-derivatives","SOLF0:USTF0",1672879673690,0.00621425,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879674105,0.00621425,13.201,13.196,47.899]
["bitfinex-derivatives","SOLF0:USTF0",1672879675991,0.00621425,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879676205,52.75,13.199,13.192,0.06648756]
["bitfinex-derivatives","SOLF0:USTF0",1672879677255,37.898,13.197,13.192,0.06648756]
["bitfinex-derivatives","SOLF0:USTF0",1672879678312,10.0,13.196,13.192,0.06648756]
["bitfinex-derivatives","SOLF0:USTF0",1672879678626,55.42,13.196,13.192,0.06648756]
["bitfinex-derivatives","SOLF0:USTF0",1672879679994,10.0,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879680623,50.0,13.19,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879680829,50.0,13.19,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879680830,10.0,13.189,13.177,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1672879681151,0.06112973,13.188,13.178,0.06516279]
["bitfinex-derivatives","SOLF0:USTF0",1672879682310,37.932,13.185,13.178,0.06516279]
["bitfinex-derivatives","SOLF0:USTF0",1672879682834,10.0,13.184,13.178,0.06516279]
["bitfinex-derivatives","SOLF0:USTF0",1672879683256,45.13,13.183,13.178,0.06516279]
["bitfinex-derivatives","SOLF0:USTF0",1672879683674,10.0,13.182,13.178,0.06516279]
["bitfinex-derivatives","SOLF0:USTF0",1672879684093,47.942,13.182,13.178,0.06516279]
["bitfinex-derivatives","SOLF0:USTF0",1672879685350,10.0,13.181,13.169,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672879685565,113.871,13.177,13.168,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879685775,10.0,13.176,13.168,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879686092,37.952,13.179,13.169,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672879686299,37.952,13.179,13.171,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672879686505,37.952,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879686922,10.0,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879687137,113.872,13.177,13.17,10.06206089]
["bitfinex-derivatives","SOLF0:USTF0",1672879687343,10.0,13.176,13.17,10.06206089]
["bitfinex-derivatives","SOLF0:USTF0",1672879687658,37.963,13.175,13.17,10.06206089]
["bitfinex-derivatives","SOLF0:USTF0",1672879687872,37.963,13.175,13.17,0.06206089]
["bitfinex-derivatives","SOLF0:USTF0",1672879688083,75.934,13.173,13.17,0.06206089]
["bitfinex-derivatives","SOLF0:USTF0",1672879688293,113.901,13.173,13.168,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879688502,10.0,13.172,13.168,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879689239,10.0,13.17,13.168,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879689445,37.978,13.169,13.168,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672879691442,10.0,13.168,13.158,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672879691658,37.988,13.166,13.158,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672879691869,10.0,13.165,13.156,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1672879692497,0.06265722,13.165,13.156,55.29708527]
["bitfinex-derivatives","SOLF0:USTF0",1672879693026,38.05465722,13.165,13.156,55.29708527]
["bitfinex-derivatives","SOLF0:USTF0",1672879693968,38.05465722,13.165,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879693969,45.42,13.16,13.147,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879694183,159.176,13.157,13.145,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672879694392,10.0,13.156,13.147,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879694604,10.0,13.159,13.149,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879695021,0.071067,13.159,13.15,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1672879695227,38.078067,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879696284,0.071067,13.159,13.156,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879696488,159.363,13.169,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879696703,98.5908,13.177,13.166,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672879696912,37.972,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879697124,10.0,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879697545,37.976,13.17,13.166,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672879698174,10.0,13.172,13.166,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672879698381,75.936,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879698596,0.064865,13.174,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879699119,10.0,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879699324,37.97,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879699540,37.97,13.172,13.167,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1672879700800,0.064865,13.174,13.167,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1672879701023,38.028865,13.174,13.167,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1672879702697,0.064865,13.174,13.167,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1672879703323,38.028865,13.174,13.167,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1672879705007,38.028865,13.174,13.169,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672879705216,0.064865,13.174,13.171,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879705431,75.901,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879706689,45.42,13.175,13.171,0.06279527]
["bitfinex-derivatives","SOLF0:USTF0",1672879707004,85.929,13.174,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879707323,75.951,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879707525,10.0,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879708262,37.983,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879708899,10.0,13.167,13.161,0.06943797]
["bitfinex-derivatives","SOLF0:USTF0",1672879709104,37.989,13.166,13.161,0.06943797]
["bitfinex-derivatives","SOLF0:USTF0",1672879709737,10.0,13.165,13.161,0.06943797]
["bitfinex-derivatives","SOLF0:USTF0",1672879709949,37.993,13.164,13.161,0.06943797]
["bitfinex-derivatives","SOLF0:USTF0",1672879710263,10.0,13.163,13.158,0.06199357]
["bitfinex-derivatives","SOLF0:USTF0",1672879710473,38.0,13.162,13.158,0.06199357]
["bitfinex-derivatives","SOLF0:USTF0",1672879710893,38.004,13.16,13.158,0.06199357]
["bitfinex-derivatives","SOLF0:USTF0",1672879711105,38.004,13.16,13.154,10.06111718]
["bitfinex-derivatives","SOLF0:USTF0",1672879711315,38.004,13.16,13.154,0.06111718]
["bitfinex-derivatives","SOLF0:USTF0",1672879711525,38.011,13.158,13.154,0.06111718]
["bitfinex-derivatives","SOLF0:USTF0",1672879712781,10.0,13.157,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879712997,114.064,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879713311,10.0,13.159,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879713520,38.019,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879714156,0.06492,13.156,13.15,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672879714361,0.06492,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879714782,38.08192,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879715931,0.06492,13.156,13.152,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672879716137,0.06492,13.156,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879716349,10.07002725,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879716985,0.07002725,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879719412,10.0,13.164,13.153,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1672879719618,10.0,13.164,13.153,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1672879720038,45.0362,13.165,13.153,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1672879720458,0.06354744,13.164,13.154,0.0694034]
["bitfinex-derivatives","SOLF0:USTF0",1672879720663,0.00354744,13.164,13.157,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672879720880,0.00354744,13.164,13.16,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672879721089,0.00354744,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879721299,584.0,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879723192,10.0,13.168,13.16,53.22491244]
["bitfinex-derivatives","SOLF0:USTF0",1672879723721,10.0,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879723921,584.0,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879729598,584.0,13.169,13.16,53.22491244]
["bitfinex-derivatives","SOLF0:USTF0",1672879729599,584.0,13.169,13.16,0.06491244]
["bitfinex-derivatives","SOLF0:USTF0",1672879729804,10.0,13.168,13.16,0.06491244]
["bitfinex-derivatives","SOLF0:USTF0",1672879730223,10.0,13.166,13.16,0.06491244]
["bitfinex-derivatives","SOLF0:USTF0",1672879732333,44.6386,13.165,13.16,0.06491244]
["bitfinex-derivatives","SOLF0:USTF0",1672879732647,10.0,13.164,13.16,0.06491244]
["bitfinex-derivatives","SOLF0:USTF0",1672879735279,44.6386,13.165,13.16,0.06491244]
["bitfinex-derivatives","SOLF0:USTF0",1672879736643,10.0,13.164,13.16,0.06491244]
["bitfinex-derivatives","SOLF0:USTF0",1672879736958,103.16,13.161,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879737273,10.0,13.16,13.147,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672879737479,10.0,13.16,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879737795,0.06806698,13.159,13.149,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1672879738009,228.069,13.158,13.149,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1672879738209,10.0,13.157,13.149,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1672879738635,76.023,13.158,13.149,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1672879738846,114.058,13.155,13.149,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1672879744310,10.0,13.154,13.149,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1672879744522,228.156,13.153,13.149,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1672879744840,10.0,13.152,13.149,0.06230559]
["bitfinex-derivatives","SOLF0:USTF0",1672879745049,114.09,13.151,13.146,0.06675789]
["bitfinex-derivatives","SOLF0:USTF0",1672879746943,114.09,13.151,13.146,10.06675789]
["bitfinex-derivatives","SOLF0:USTF0",1672879747257,114.09,13.151,13.146,60.06675789]
["bitfinex-derivatives","SOLF0:USTF0",1672879748722,10.0,13.15,13.146,0.06675789]
["bitfinex-derivatives","SOLF0:USTF0",1672879748928,10.0,13.15,13.132,121.5937]
["bitfinex-derivatives","SOLF0:USTF0",1672879748929,10.0,13.15,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879749355,57.02,13.154,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879749567,53.16,13.155,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879749568,10.0,13.153,13.141,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1672879749773,10.0,13.153,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879749984,0.06477843,13.152,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879750617,0.06477843,13.152,13.141,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1672879750827,0.06477843,13.152,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879753036,0.06477843,13.152,13.141,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1672879753244,0.06477843,13.152,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879756493,0.06477843,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879759757,0.06477843,13.152,13.148,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672879759970,0.00477843,13.152,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879760180,152.065,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879764796,874.06993642,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879765012,874.06993642,13.157,13.152,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672879765224,0.06993642,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879765542,637.16,13.166,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879766277,10.0,13.165,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879766485,0.07119338,13.164,13.154,0.06494676]
["bitfinex-derivatives","SOLF0:USTF0",1672879770162,0.07119338,13.164,13.158,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672879770377,0.07119338,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879771112,10.0,13.171,13.161,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672879771323,10.0,13.171,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879772265,10.06614398,13.171,13.163,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672879772470,0.06614398,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879772678,10.06614398,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879773836,10.06614398,13.171,13.162,10.06533551]
["bitfinex-derivatives","SOLF0:USTF0",1672879774892,10.06614398,13.171,13.162,0.06533551]
["bitfinex-derivatives","SOLF0:USTF0",1672879775103,10.06614398,13.171,13.163,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879775104,0.06614398,13.171,13.163,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879775422,0.06614398,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879776687,10.06614398,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879776895,10.06614398,13.171,13.162,0.06533551]
["bitfinex-derivatives","SOLF0:USTF0",1672879777523,0.06614398,13.171,13.162,0.06533551]
["bitfinex-derivatives","SOLF0:USTF0",1672879778578,0.06614398,13.171,13.162,45.62533551]
["bitfinex-derivatives","SOLF0:USTF0",1672879778787,0.06614398,13.171,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879780991,10.06614398,13.171,13.162,45.62533551]
["bitfinex-derivatives","SOLF0:USTF0",1672879781413,0.06614398,13.171,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879782566,10.06614398,13.171,13.162,45.62533551]
["bitfinex-derivatives","SOLF0:USTF0",1672879783410,10.06614398,13.171,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879784359,10.06614398,13.171,13.162,45.62533551]
["bitfinex-derivatives","SOLF0:USTF0",1672879785721,45.3,13.166,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879785931,10.0,13.165,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879786141,10.0,13.165,13.157,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879786456,10.0,13.169,13.159,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879786661,0.06607299,13.169,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879787082,0.06607299,13.169,13.163,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672879787297,0.06607299,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879794439,10.0,13.177,13.168,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879794644,10.0,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879795276,43.9812,13.179,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879795482,44.05090927,13.179,13.17,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672879796014,44.05090927,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879797172,44.05090927,13.179,13.171,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879797799,0.06970927,13.179,13.171,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879798012,0.06970927,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879800424,0.06970927,13.179,13.176,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672879800635,0.06472951,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879800950,10.06066456,13.184,13.178,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879801270,0.00066456,13.184,13.18,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879801473,0.00066456,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879801474,0.00066456,13.184,13.182,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879801680,10.0,13.191,13.182,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879801681,10.0,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879802317,45.3,13.188,13.182,0.06848704]
["bitfinex-derivatives","SOLF0:USTF0",1672879802528,10.0,13.187,13.182,0.06848704]
["bitfinex-derivatives","SOLF0:USTF0",1672879803679,45.3,13.188,13.182,0.06848704]
["bitfinex-derivatives","SOLF0:USTF0",1672879803889,0.06185114,13.189,13.182,0.06848704]
["bitfinex-derivatives","SOLF0:USTF0",1672879805050,10.0,13.186,13.182,0.06848704]
["bitfinex-derivatives","SOLF0:USTF0",1672879805472,37.926,13.187,13.182,0.06848704]
["bitfinex-derivatives","SOLF0:USTF0",1672879806096,37.932,13.185,13.182,0.06848704]
["bitfinex-derivatives","SOLF0:USTF0",1672879806307,37.932,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879809147,37.932,13.185,13.179,45.62026391]
["bitfinex-derivatives","SOLF0:USTF0",1672879809667,10.0,13.184,13.179,0.06026391]
["bitfinex-derivatives","SOLF0:USTF0",1672879809880,113.817,13.183,13.179,0.06026391]
["bitfinex-derivatives","SOLF0:USTF0",1672879810089,10.0,13.182,13.179,0.06026391]
["bitfinex-derivatives","SOLF0:USTF0",1672879810300,10.0,13.182,13.176,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1672879810506,37.943,13.181,13.176,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1672879810827,10.0,13.18,13.176,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1672879811037,113.85,13.179,13.176,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1672879811249,10.0,13.178,13.174,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879811459,10.0,13.178,13.173,10.06748701]
["bitfinex-derivatives","SOLF0:USTF0",1672879811775,37.95,13.179,13.173,10.06748701]
["bitfinex-derivatives","SOLF0:USTF0",1672879814086,37.95,13.179,13.173,0.06748701]
["bitfinex-derivatives","SOLF0:USTF0",1672879814820,37.95,13.179,13.173,10.06748701]
["bitfinex-derivatives","SOLF0:USTF0",1672879816087,37.95,13.179,13.173,0.06748701]
["bitfinex-derivatives","SOLF0:USTF0",1672879816506,37.95,13.179,13.173,10.06748701]
["bitfinex-derivatives","SOLF0:USTF0",1672879818820,37.95,13.179,13.173,0.06748701]
["bitfinex-derivatives","SOLF0:USTF0",1672879820497,37.95,13.179,13.173,10.06748701]
["bitfinex-derivatives","SOLF0:USTF0",1672879821023,113.90526049,13.18,13.173,10.06748701]
["bitfinex-derivatives","SOLF0:USTF0",1672879821649,0.00426049,13.18,13.177,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879821864,43.6738,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879822074,43.6738,13.186,13.18,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879822706,0.07074228,13.188,13.18,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1672879823339,0.07074228,13.188,13.181,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672879823543,0.07074228,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879824281,0.07074228,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879825231,0.07074228,13.188,13.179,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672879825967,0.07074228,13.188,13.178,15.20303379]
["bitfinex-derivatives","SOLF0:USTF0",1672879826167,204.776,13.187,13.178,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672879826378,15.05,13.185,13.178,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672879826590,10.0,13.183,13.178,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672879828801,55.885,13.184,13.178,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672879829015,10.0,13.183,13.178,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672879829535,45.885,13.184,13.178,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672879831531,0.06281352,13.185,13.178,15.20303379]
["bitfinex-derivatives","SOLF0:USTF0",1672879832062,0.06281352,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879832587,0.06281352,13.185,13.18,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672879832797,0.06281352,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879833632,0.00281352,13.185,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879833847,10.0,13.193,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879834473,10.0,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879834789,10.06113916,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879835110,0.06113916,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879835423,0.00113916,13.193,13.188,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672879835839,0.00113916,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879836257,0.00113916,13.193,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879836472,0.0689247,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879836675,0.0089247,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879836885,43.9588,13.207,13.196,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672879837095,10.0,13.206,13.197,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672879837309,25.14,13.206,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879837938,25.20615354,13.206,13.197,10.06272044]
["bitfinex-derivatives","SOLF0:USTF0",1672879839415,25.20615354,13.206,13.197,0.06272044]
["bitfinex-derivatives","SOLF0:USTF0",1672879840463,15.20615354,13.206,13.197,0.06272044]
["bitfinex-derivatives","SOLF0:USTF0",1672879841725,0.06615354,13.206,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879841937,10.06615354,13.206,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879842246,15.05,13.201,13.197,0.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1672879842455,10.0,13.198,13.197,0.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1672879842666,10.0,13.198,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879843297,15.02,13.195,13.184,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672879843505,10.0,13.192,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879843719,10.06600457,13.192,13.183,10.064343]
["bitfinex-derivatives","SOLF0:USTF0",1672879844242,0.06600457,13.192,13.183,10.064343]
["bitfinex-derivatives","SOLF0:USTF0",1672879845187,0.06600457,13.192,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879847188,0.06600457,13.192,13.184,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672879847399,0.06600457,13.192,13.183,10.064343]
["bitfinex-derivatives","SOLF0:USTF0",1672879847614,10.06600457,13.192,13.183,10.064343]
["bitfinex-derivatives","SOLF0:USTF0",1672879848027,0.06600457,13.192,13.183,10.064343]
["bitfinex-derivatives","SOLF0:USTF0",1672879849183,0.06600457,13.192,13.187,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672879849391,0.06600457,13.192,13.188,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672879849598,0.06600457,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879849911,0.06034287,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879851286,0.06034287,13.195,13.188,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672879851495,0.06034287,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879852337,0.06034287,13.195,13.187,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1672879853386,0.06034287,13.195,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879853596,55.46034287,13.195,13.186,0.07067614]
["bitfinex-derivatives","SOLF0:USTF0",1672879854122,45.46034287,13.195,13.186,0.07067614]
["bitfinex-derivatives","SOLF0:USTF0",1672879856747,0.06034287,13.195,13.186,0.07067614]
["bitfinex-derivatives","SOLF0:USTF0",1672879856959,0.06034287,13.195,13.19,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672879857174,0.00034287,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879858120,0.00034287,13.195,13.191,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879858331,0.00034287,13.195,13.194,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879858641,0.07025916,13.199,13.194,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879858853,0.06180583,13.201,13.195,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879859071,0.06542957,13.203,13.199,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879859381,0.0675666,13.206,13.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672879859590,0.06354678,13.208,13.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672879859798,0.06304488,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879860015,10.06304488,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879860326,0.06304488,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879860641,10.06304488,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879860851,10.06304488,13.209,13.199,45.27102612]
["bitfinex-derivatives","SOLF0:USTF0",1672879861062,10.06304488,13.209,13.199,0.07102612]
["bitfinex-derivatives","SOLF0:USTF0",1672879862327,45.27,13.208,13.199,0.07102612]
["bitfinex-derivatives","SOLF0:USTF0",1672879862535,10.0,13.207,13.199,0.07102612]
["bitfinex-derivatives","SOLF0:USTF0",1672879863269,10.0,13.208,13.199,0.07102612]
["bitfinex-derivatives","SOLF0:USTF0",1672879863480,10.06304488,13.209,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879865159,0.06304488,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879865365,10.06304488,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879866108,55.46304488,13.209,13.199,0.07102612]
["bitfinex-derivatives","SOLF0:USTF0",1672879868317,10.06304488,13.209,13.199,0.07102612]
["bitfinex-derivatives","SOLF0:USTF0",1672879868738,0.06304488,13.209,13.2,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879868948,0.06304488,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879869261,10.06304488,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879870524,0.06304488,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879871045,0.06304488,13.209,13.2,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879871255,0.06304488,13.209,13.199,10.07102612]
["bitfinex-derivatives","SOLF0:USTF0",1672879871256,0.06304488,13.209,13.202,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672879871462,45.17,13.216,13.209,0.02458079]
["bitfinex-derivatives","SOLF0:USTF0",1672879871678,10.0,13.215,13.209,0.02458079]
["bitfinex-derivatives","SOLF0:USTF0",1672879873356,44.6487,13.216,13.211,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672879873669,0.06298843,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879876504,0.06298843,13.217,13.212,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879878393,0.06298843,13.217,13.212,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879880604,0.06298843,13.217,13.21,0.06549017]
["bitfinex-derivatives","SOLF0:USTF0",1672879882497,0.06298843,13.217,13.21,55.40549017]
["bitfinex-derivatives","SOLF0:USTF0",1672879882701,0.06298843,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879883119,0.06298843,13.217,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879884497,0.06298843,13.217,13.212,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879884810,0.06298843,13.217,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879885445,0.06298843,13.217,13.212,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879885652,0.06298843,13.217,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879886076,0.06298843,13.217,13.212,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879886284,0.06298843,13.217,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879886600,0.06298843,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879886806,0.06298843,13.217,13.21,55.46549017]
["bitfinex-derivatives","SOLF0:USTF0",1672879887013,45.17,13.216,13.21,0.06549017]
["bitfinex-derivatives","SOLF0:USTF0",1672879887223,10.0,13.215,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879887651,10.0,13.213,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879888062,10.0,13.21,13.201,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879888483,10.06904533,13.21,13.201,55.46723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879889851,10.06904533,13.21,13.201,0.06723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879893842,10.06904533,13.21,13.201,10.06723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879894375,10.06904533,13.21,13.201,0.06723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879895109,55.25904533,13.21,13.201,0.06723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879895319,112.03904533,13.21,13.201,0.06723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879895529,55.25904533,13.21,13.201,0.06723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879896267,112.03904533,13.21,13.201,0.06723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879896469,55.25904533,13.21,13.201,0.06723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879900367,95.4,13.208,13.201,0.06723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879900682,10.0,13.203,13.201,0.06723893]
["bitfinex-derivatives","SOLF0:USTF0",1672879900884,10.0,13.203,13.197,0.06250416]
["bitfinex-derivatives","SOLF0:USTF0",1672879901095,45.17,13.204,13.197,0.06250416]
["bitfinex-derivatives","SOLF0:USTF0",1672879902145,0.07011552,13.205,13.197,0.06250416]
["bitfinex-derivatives","SOLF0:USTF0",1672879902355,0.07011552,13.205,13.197,45.40250416]
["bitfinex-derivatives","SOLF0:USTF0",1672879902566,0.07011552,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879903203,10.07011552,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879903413,0.07011552,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879905731,45.4,13.212,13.2,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672879905938,10.0,13.211,13.202,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879906148,10.0,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879908671,0.06022139,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879909821,0.06022139,13.212,13.207,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879910037,0.06022139,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879911725,0.06022139,13.212,13.209,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879911929,43.3365,13.219,13.211,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672879912138,43.3365,13.219,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879912771,43.3365,13.219,13.212,9.79301588]
["bitfinex-derivatives","SOLF0:USTF0",1672879912979,10.0,13.218,13.212,9.79301588]
["bitfinex-derivatives","SOLF0:USTF0",1672879913507,53.3365,13.219,13.212,9.79301588]
["bitfinex-derivatives","SOLF0:USTF0",1672879914031,10.0,13.218,13.211,45.31376424]
["bitfinex-derivatives","SOLF0:USTF0",1672879914236,60.0,13.218,13.211,0.06376424]
["bitfinex-derivatives","SOLF0:USTF0",1672879914447,10.0,13.217,13.205,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879915073,10.0,13.217,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879915500,10.06367876,13.217,13.208,10.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879916443,0.06367876,13.217,13.208,10.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879916653,0.06367876,13.217,13.209,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672879916973,10.06367876,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879917184,10.06367876,13.217,13.209,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672879918023,10.06367876,13.217,13.208,10.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879918655,10.06367876,13.217,13.208,0.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879921808,10.06367876,13.217,13.208,10.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879922120,0.06367876,13.217,13.208,10.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879922439,0.06367876,13.217,13.211,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879922646,0.06367876,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879923385,0.06367876,13.217,13.211,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879923598,0.06367876,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879923801,0.06367876,13.217,13.209,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672879924013,0.06367876,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879924957,0.06367876,13.217,13.209,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672879925169,0.06367876,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879925170,10.06367876,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879925379,10.06367876,13.217,13.208,0.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879925698,10.0,13.215,13.208,0.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879928741,10.06367876,13.217,13.208,0.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879928950,10.06367876,13.217,13.208,10.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879929268,0.06367876,13.217,13.208,10.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879929477,0.06367876,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879931999,45.25367876,13.217,13.208,0.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879932201,10.0,13.216,13.208,0.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879932942,55.5339,13.216,13.208,0.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879935145,100.9339,13.216,13.208,0.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879936621,55.5339,13.216,13.208,0.06252001]
["bitfinex-derivatives","SOLF0:USTF0",1672879944502,55.5339,13.216,13.208,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879944503,45.19,13.211,13.208,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672879944713,10.0,13.21,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879944915,10.0,13.21,13.198,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672879945133,95.4,13.209,13.196,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879945341,0.06031979,13.207,13.198,0.07114286]
["bitfinex-derivatives","SOLF0:USTF0",1672879946295,45.46031979,13.207,13.198,0.07114286]
["bitfinex-derivatives","SOLF0:USTF0",1672879946509,10.0,13.206,13.198,0.07114286]
["bitfinex-derivatives","SOLF0:USTF0",1672879949973,55.17,13.206,13.198,0.07114286]
["bitfinex-derivatives","SOLF0:USTF0",1672879951340,45.17,13.206,13.198,0.07114286]
["bitfinex-derivatives","SOLF0:USTF0",1672879954497,0.06031979,13.207,13.198,0.07114286]
["bitfinex-derivatives","SOLF0:USTF0",1672879954706,0.06031979,13.207,13.198,45.27114286]
["bitfinex-derivatives","SOLF0:USTF0",1672879955018,10.0,13.222,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879955232,10.0,13.222,13.211,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879955437,10.0,13.222,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879955858,10.0,13.222,13.212,10.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879956075,55.47092005,13.222,13.212,10.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879957326,112.19092005,13.222,13.212,10.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879957536,112.19092005,13.222,13.212,0.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879959963,55.47092005,13.222,13.212,0.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879962174,45.47092005,13.222,13.212,0.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879963319,0.07092005,13.222,13.213,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672879963535,0.07092005,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879963850,10.07092005,13.222,13.212,0.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879964060,10.07092005,13.222,13.212,10.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879965739,0.07092005,13.222,13.213,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879965951,0.07092005,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879968792,0.07092005,13.222,13.213,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879969005,9.96062636,13.222,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879969207,9.96062636,13.222,13.213,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879970053,10.02285484,13.222,13.213,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879971947,10.02285484,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879974888,0.06222848,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879975095,10.06222848,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879976883,10.06222848,13.222,13.213,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672879977096,10.06222848,13.222,13.212,0.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879977833,25.14222848,13.222,13.212,0.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879982885,25.14222848,13.222,13.212,10.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879983622,15.14222848,13.222,13.212,10.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879985827,15.14222848,13.222,13.212,47.92167215]
["bitfinex-derivatives","SOLF0:USTF0",1672879986139,15.14222848,13.222,13.212,10.06867215]
["bitfinex-derivatives","SOLF0:USTF0",1672879988870,0.06222848,13.222,13.213,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672879989083,0.06222848,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879990443,15.07,13.229,13.218,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672879990661,52.9829,13.23,13.223,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672879990967,10.0,13.229,13.221,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672879991287,60.0,13.229,13.219,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1672879991602,75.15113896,13.229,13.219,10.06875136]
["bitfinex-derivatives","SOLF0:USTF0",1672879992863,60.07113896,13.229,13.219,25.08875136]
["bitfinex-derivatives","SOLF0:USTF0",1672879993069,0.07113896,13.229,13.221,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672879993278,0.07113896,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672879993806,0.07113896,13.229,13.221,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672879994016,50.07113896,13.229,13.219,25.14875136]
["bitfinex-derivatives","SOLF0:USTF0",1672879994226,10.0,13.228,13.219,25.14875136]
["bitfinex-derivatives","SOLF0:USTF0",1672879994639,10.0,13.228,13.219,15.14875136]
["bitfinex-derivatives","SOLF0:USTF0",1672879995272,10.0,13.228,13.219,0.06875136]
["bitfinex-derivatives","SOLF0:USTF0",1672880000530,14.95,13.226,13.219,0.06875136]
["bitfinex-derivatives","SOLF0:USTF0",1672880000739,10.0,13.225,13.219,0.06875136]
["bitfinex-derivatives","SOLF0:USTF0",1672880002315,10.0,13.225,13.219,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672880002528,65.06,13.22,13.207,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672880002732,10.0,13.219,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880003470,10.0,13.219,13.207,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672880003680,15.08,13.217,13.209,0.07137971]
["bitfinex-derivatives","SOLF0:USTF0",1672880003899,10.0,13.216,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880006626,15.08,13.215,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880006840,10.0,13.214,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880011041,60.9064,13.215,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880013880,10.0,13.214,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880021763,60.9064,13.215,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880024286,10.0,13.214,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880028586,60.9064,13.215,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880028800,10.0,13.214,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880031538,45.8264,13.215,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880033639,10.0,13.214,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880041525,15.06,13.213,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880041835,10.0,13.212,13.208,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1672880042044,15.08,13.211,13.2,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672880042461,15.08,13.211,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880042675,15.08,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880042884,17.55,13.208,13.199,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672880043201,10.0,13.207,13.199,7.61306106]
["bitfinex-derivatives","SOLF0:USTF0",1672880044978,17.55,13.207,13.199,0.06306106]
["bitfinex-derivatives","SOLF0:USTF0",1672880045300,10.0,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880047291,7.61396142,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880047707,7.61396142,13.2,13.191,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672880048243,0.06396142,13.2,13.193,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880048452,0.06396142,13.2,13.196,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880048765,0.06396142,13.2,13.198,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880048975,10.0,13.205,13.198,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880048976,0.06537187,13.204,13.198,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880049809,0.06537187,13.204,13.196,7.58653235]
["bitfinex-derivatives","SOLF0:USTF0",1672880050965,7.55,13.2,13.196,0.06653235]
["bitfinex-derivatives","SOLF0:USTF0",1672880051180,10.0,13.199,13.196,0.06653235]
["bitfinex-derivatives","SOLF0:USTF0",1672880051383,10.0,13.199,13.193,0.06567638]
["bitfinex-derivatives","SOLF0:USTF0",1672880052018,17.55,13.199,13.193,0.06567638]
["bitfinex-derivatives","SOLF0:USTF0",1672880052334,7.55,13.197,13.193,0.06567638]
["bitfinex-derivatives","SOLF0:USTF0",1672880052540,10.0,13.196,13.193,0.06567638]
["bitfinex-derivatives","SOLF0:USTF0",1672880052757,10.0,13.196,13.188,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672880052758,7.55,13.195,13.19,0.06430572]
["bitfinex-derivatives","SOLF0:USTF0",1672880052965,10.0,13.194,13.188,0.06401276]
["bitfinex-derivatives","SOLF0:USTF0",1672880056436,7.55,13.192,13.188,0.06401276]
["bitfinex-derivatives","SOLF0:USTF0",1672880056640,10.0,13.191,13.188,0.06401276]
["bitfinex-derivatives","SOLF0:USTF0",1672880056852,10.0,13.191,13.185,0.06577325]
["bitfinex-derivatives","SOLF0:USTF0",1672880057060,7.55,13.192,13.183,0.06827485]
["bitfinex-derivatives","SOLF0:USTF0",1672880057380,0.06643071,13.193,13.187,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880058641,7.61643071,13.193,13.184,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672880059691,10.0,13.192,13.184,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672880068836,17.55,13.192,13.183,0.06827485]
["bitfinex-derivatives","SOLF0:USTF0",1672880077975,7.55,13.192,13.183,0.06827485]
["bitfinex-derivatives","SOLF0:USTF0",1672880078712,7.55643071,13.193,13.183,7.61827485]
["bitfinex-derivatives","SOLF0:USTF0",1672880079137,7.55643071,13.193,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880082813,7.55643071,13.193,13.183,17.61827485]
["bitfinex-derivatives","SOLF0:USTF0",1672880083654,7.55643071,13.193,13.183,7.61827485]
["bitfinex-derivatives","SOLF0:USTF0",1672880088803,0.06643071,13.193,13.185,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880089013,0.06643071,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880091848,584.0,13.198,13.191,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880092063,584.0,13.198,13.192,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880092379,7.49,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880093008,7.5541261,13.202,13.193,10.0608829]
["bitfinex-derivatives","SOLF0:USTF0",1672880094056,7.5541261,13.202,13.193,47.9698829]
["bitfinex-derivatives","SOLF0:USTF0",1672880096054,7.5541261,13.202,13.194,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880096055,0.0641261,13.202,13.194,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880096368,0.0641261,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880097630,0.0641261,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880098788,0.0641261,13.202,13.194,45.405]
["bitfinex-derivatives","SOLF0:USTF0",1672880099001,0.0641261,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880099736,0.0641261,13.202,13.194,45.405]
["bitfinex-derivatives","SOLF0:USTF0",1672880099946,0.0641261,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880100366,0.0641261,13.202,13.194,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880101945,0.0641261,13.202,13.194,45.406]
["bitfinex-derivatives","SOLF0:USTF0",1672880102157,0.0641261,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880102889,0.0641261,13.202,13.195,47.902]
["bitfinex-derivatives","SOLF0:USTF0",1672880103418,0.0641261,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880103630,0.0641261,13.202,13.194,55.405]
["bitfinex-derivatives","SOLF0:USTF0",1672880103839,0.0641261,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880105098,7.55,13.204,13.202,0.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1672880106990,7.48,13.207,13.202,0.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1672880110673,10.0,13.202,13.198,0.06491412]
["bitfinex-derivatives","SOLF0:USTF0",1672880112035,7.55,13.203,13.198,0.06491412]
["bitfinex-derivatives","SOLF0:USTF0",1672880114767,7.61651944,13.205,13.198,0.06491412]
["bitfinex-derivatives","SOLF0:USTF0",1672880115296,0.06651944,13.205,13.198,7.61491412]
["bitfinex-derivatives","SOLF0:USTF0",1672880116030,0.06651944,13.205,13.201,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880118658,0.06651944,13.205,13.199,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672880119072,7.61651944,13.205,13.198,0.06491412]
["bitfinex-derivatives","SOLF0:USTF0",1672880122956,0.06651944,13.205,13.198,7.61491412]
["bitfinex-derivatives","SOLF0:USTF0",1672880123162,0.06651944,13.205,13.199,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880123377,0.06651944,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880124120,0.06651944,13.205,13.199,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880124326,0.06651944,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880125578,7.49,13.209,13.205,0.09665106]
["bitfinex-derivatives","SOLF0:USTF0",1672880127056,7.55,13.207,13.202,0.06286432]
["bitfinex-derivatives","SOLF0:USTF0",1672880133254,7.48,13.205,13.202,0.06286432]
["bitfinex-derivatives","SOLF0:USTF0",1672880133465,10.0,13.204,13.199,0.06982276]
["bitfinex-derivatives","SOLF0:USTF0",1672880133674,10.0,13.204,13.197,0.07097043]
["bitfinex-derivatives","SOLF0:USTF0",1672880135039,7.48,13.205,13.197,0.07097043]
["bitfinex-derivatives","SOLF0:USTF0",1672880135466,10.0,13.204,13.197,0.07097043]
["bitfinex-derivatives","SOLF0:USTF0",1672880135678,7.55,13.203,13.197,0.07097043]
["bitfinex-derivatives","SOLF0:USTF0",1672880135877,10.0,13.202,13.197,0.07097043]
["bitfinex-derivatives","SOLF0:USTF0",1672880137988,7.55,13.203,13.197,0.07097043]
["bitfinex-derivatives","SOLF0:USTF0",1672880138718,0.06709798,13.206,13.198,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880138925,0.06709798,13.206,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880141557,0.06709798,13.206,13.199,47.891]
["bitfinex-derivatives","SOLF0:USTF0",1672880141981,0.00709798,13.206,13.204,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880142192,44.892,13.212,13.205,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880142507,44.892,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880143129,44.892,13.212,13.205,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880143343,10.0,13.211,13.205,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880143549,10.0,13.211,13.204,7.56365416]
["bitfinex-derivatives","SOLF0:USTF0",1672880143975,10.0,13.211,13.204,0.06365416]
["bitfinex-derivatives","SOLF0:USTF0",1672880147866,54.892,13.212,13.204,7.58365416]
["bitfinex-derivatives","SOLF0:USTF0",1672880148075,44.892,13.212,13.204,7.58365416]
["bitfinex-derivatives","SOLF0:USTF0",1672880149024,44.892,13.212,13.204,0.06365416]
["bitfinex-derivatives","SOLF0:USTF0",1672880149338,584.0677667,13.214,13.206,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880149550,584.0677667,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880151543,584.0677667,13.214,13.206,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880151751,584.0677667,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880151958,584.0677667,13.214,13.204,15.16365416]
["bitfinex-derivatives","SOLF0:USTF0",1672880152592,584.0677667,13.214,13.204,0.06365416]
["bitfinex-derivatives","SOLF0:USTF0",1672880152802,10.0,13.213,13.204,15.16365416]
["bitfinex-derivatives","SOLF0:USTF0",1672880167305,584.0677667,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880168571,584.0677667,13.214,13.205,47.874]
["bitfinex-derivatives","SOLF0:USTF0",1672880168786,584.0677667,13.214,13.209,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672880168996,0.0677667,13.214,13.21,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672880169206,0.0677667,13.214,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880169417,45.90043175,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880169734,45.90043175,13.217,13.21,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672880170259,45.90043175,13.217,13.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672880171521,45.90043175,13.217,13.211,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672880171941,0.06753175,13.217,13.211,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672880172249,0.06753175,13.217,13.213,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672880172464,43.1365,13.228,13.216,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880172669,43.1365,13.228,13.224,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880172884,10.0,13.232,13.224,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880174459,10.0,13.232,13.226,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672880176563,10.0,13.232,13.226,7.26416521]
["bitfinex-derivatives","SOLF0:USTF0",1672880176868,0.06024468,13.233,13.231,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672880177085,10.0,13.236,13.231,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672880177497,10.0,13.236,13.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672880179713,7.54,13.234,13.227,0.06671845]
["bitfinex-derivatives","SOLF0:USTF0",1672880179918,10.0,13.233,13.227,0.06671845]
["bitfinex-derivatives","SOLF0:USTF0",1672880183815,7.54,13.232,13.227,0.06671845]
["bitfinex-derivatives","SOLF0:USTF0",1672880184027,10.0,13.231,13.227,0.06671845]
["bitfinex-derivatives","SOLF0:USTF0",1672880185601,10.0,13.231,13.227,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672880185815,10.0,13.231,13.223,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672880186014,10.0,13.231,13.203,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1672880186015,7.54,13.224,13.203,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1672880186335,7.54,13.22,13.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672880186545,10.0,13.219,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880186968,10.0,13.219,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880187178,0.06471343,13.22,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880187703,0.06471343,13.22,13.213,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672880190120,0.06471343,13.22,13.213,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672880190325,0.06471343,13.22,13.212,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672880190533,7.60471343,13.22,13.21,17.54068774]
["bitfinex-derivatives","SOLF0:USTF0",1672880190858,17.60471343,13.22,13.21,7.54068774]
["bitfinex-derivatives","SOLF0:USTF0",1672880191267,7.48,13.214,13.21,0.07068774]
["bitfinex-derivatives","SOLF0:USTF0",1672880192955,10.0,13.212,13.21,0.07068774]
["bitfinex-derivatives","SOLF0:USTF0",1672880193160,10.0,13.212,13.206,0.06243848]
["bitfinex-derivatives","SOLF0:USTF0",1672880195585,10.0,13.213,13.206,0.06243848]
["bitfinex-derivatives","SOLF0:USTF0",1672880197581,17.54,13.213,13.206,0.06243848]
["bitfinex-derivatives","SOLF0:USTF0",1672880198102,37.859,13.211,13.206,0.06243848]
["bitfinex-derivatives","SOLF0:USTF0",1672880198321,10.0,13.21,13.206,0.06243848]
["bitfinex-derivatives","SOLF0:USTF0",1672880199045,113.589,13.209,13.206,0.06243848]
["bitfinex-derivatives","SOLF0:USTF0",1672880199261,10.0,13.208,13.203,7.60000851]
["bitfinex-derivatives","SOLF0:USTF0",1672880200200,37.863,13.209,13.203,7.60000851]
["bitfinex-derivatives","SOLF0:USTF0",1672880200415,37.87,13.207,13.203,7.60000851]
["bitfinex-derivatives","SOLF0:USTF0",1672880200943,0.06410562,13.21,13.203,45.47900851]
["bitfinex-derivatives","SOLF0:USTF0",1672880201160,0.06410562,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880201462,0.06410562,13.21,13.204,47.877]
["bitfinex-derivatives","SOLF0:USTF0",1672880201675,0.06410562,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880202833,37.92410562,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880203775,37.92410562,13.21,13.206,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880203776,0.06410562,13.21,13.206,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880204095,1352.77747271,13.261,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880204096,165.1075,13.22,13.209,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672880204302,37.848,13.215,13.211,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672880204518,10.0,13.216,13.211,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672880204935,37.844,13.216,13.211,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672880211453,158.913,13.216,13.209,0.0650019]
["bitfinex-derivatives","SOLF0:USTF0",1672880211977,10.0,13.215,13.209,0.0650019]
["bitfinex-derivatives","SOLF0:USTF0",1672880212291,10.0,13.213,13.209,0.0650019]
["bitfinex-derivatives","SOLF0:USTF0",1672880212711,113.565,13.212,13.209,0.0650019]
["bitfinex-derivatives","SOLF0:USTF0",1672880212918,10.0,13.211,13.206,0.06318103]
["bitfinex-derivatives","SOLF0:USTF0",1672880213129,37.861,13.21,13.206,0.06318103]
["bitfinex-derivatives","SOLF0:USTF0",1672880214078,113.582,13.21,13.206,0.06318103]
["bitfinex-derivatives","SOLF0:USTF0",1672880215968,113.598,13.208,13.206,0.06318103]
["bitfinex-derivatives","SOLF0:USTF0",1672880216185,113.598,13.208,13.202,25.13126936]
["bitfinex-derivatives","SOLF0:USTF0",1672880216386,10.0,13.207,13.202,15.13126936]
["bitfinex-derivatives","SOLF0:USTF0",1672880216597,37.873,13.206,13.202,15.13126936]
["bitfinex-derivatives","SOLF0:USTF0",1672880220063,113.616,13.206,13.202,15.13126936]
["bitfinex-derivatives","SOLF0:USTF0",1672880220280,113.616,13.206,13.202,0.06126936]
["bitfinex-derivatives","SOLF0:USTF0",1672880236347,113.616,13.206,13.202,0.00026936]
["bitfinex-derivatives","SOLF0:USTF0",1672880236665,10.0,13.205,13.196,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1672880236872,113.647,13.203,13.196,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1672880237076,113.647,13.203,13.196,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672880237284,10.0,13.202,13.196,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672880237709,113.665,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880237925,113.665,13.201,13.198,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880240965,113.665,13.201,13.194,15.16142809]
["bitfinex-derivatives","SOLF0:USTF0",1672880241179,10.0,13.2,13.194,0.06142809]
["bitfinex-derivatives","SOLF0:USTF0",1672880244123,227.365,13.199,13.194,0.06142809]
["bitfinex-derivatives","SOLF0:USTF0",1672880244333,10.0,13.198,13.194,0.06142809]
["bitfinex-derivatives","SOLF0:USTF0",1672880245276,75.788,13.199,13.194,0.06142809]
["bitfinex-derivatives","SOLF0:USTF0",1672880246644,10.0,13.198,13.194,0.06142809]
["bitfinex-derivatives","SOLF0:USTF0",1672880249371,75.788,13.199,13.194,0.06142809]
["bitfinex-derivatives","SOLF0:USTF0",1672880250113,113.694,13.197,13.194,0.06142809]
["bitfinex-derivatives","SOLF0:USTF0",1672880250426,10.0,13.196,13.191,10.06494813]
["bitfinex-derivatives","SOLF0:USTF0",1672880251790,10.0,13.196,13.191,0.06494813]
["bitfinex-derivatives","SOLF0:USTF0",1672880256206,10.06864378,13.198,13.191,0.06494813]
["bitfinex-derivatives","SOLF0:USTF0",1672880257883,0.06864378,13.198,13.191,15.13494813]
["bitfinex-derivatives","SOLF0:USTF0",1672880258093,0.06864378,13.198,13.193,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880258412,0.06864378,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880259454,0.06864378,13.198,13.193,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880261456,15.07864378,13.198,13.191,0.06494813]
["bitfinex-derivatives","SOLF0:USTF0",1672880261661,10.0,13.197,13.191,0.06494813]
["bitfinex-derivatives","SOLF0:USTF0",1672880263354,15.1,13.195,13.184,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880263559,10.0,13.194,13.184,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880264507,10.0694416,13.194,13.184,15.1617962]
["bitfinex-derivatives","SOLF0:USTF0",1672880267342,0.0694416,13.194,13.185,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880267557,10.0,13.199,13.189,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880267767,10.0,13.199,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880268607,10.06129704,13.199,13.19,10.06969876]
["bitfinex-derivatives","SOLF0:USTF0",1672880269232,15.01,13.196,13.19,0.06969876]
["bitfinex-derivatives","SOLF0:USTF0",1672880269560,10.0,13.195,13.19,0.06969876]
["bitfinex-derivatives","SOLF0:USTF0",1672880275647,10.0,13.195,13.19,9.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672880275965,10.0,13.195,13.185,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672880277018,10.06244517,13.195,13.185,15.04315977]
["bitfinex-derivatives","SOLF0:USTF0",1672880279760,0.06244517,13.195,13.185,15.04315977]
["bitfinex-derivatives","SOLF0:USTF0",1672880279969,0.06244517,13.195,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880280384,0.06244517,13.195,13.188,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880280598,0.06244517,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880282701,10.0,13.199,13.191,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880282906,15.1,13.202,13.191,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880283121,15.1,13.202,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880283853,15.1604919,13.202,13.192,10.06163019]
["bitfinex-derivatives","SOLF0:USTF0",1672880285224,0.0604919,13.202,13.195,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880285642,0.0604919,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880286481,0.0604919,13.202,13.195,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880287427,0.0604919,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880290054,0.0604919,13.202,13.193,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880290689,0.0604919,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880294990,15.1,13.204,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880296991,15.1,13.206,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880298365,44.6581,13.207,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880298885,10.0,13.205,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880299620,25.1,13.206,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880299824,15.1,13.206,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880301715,0.06268646,13.208,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880307713,0.06268646,13.208,13.202,15.12701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880308027,44.2793,13.211,13.205,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880308240,44.2793,13.211,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880308766,10.0,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880309709,0.06935885,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880310237,0.06935885,13.214,13.205,15.16804462]
["bitfinex-derivatives","SOLF0:USTF0",1672880319064,0.06935885,13.214,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880319065,10.0,13.205,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880321586,15.1,13.204,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880321796,10.0,13.203,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880323475,15.1,13.204,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880325054,10.0,13.203,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880328524,25.1,13.203,13.202,0.02701938]
["bitfinex-derivatives","SOLF0:USTF0",1672880328937,10.0,13.202,13.191,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880329153,10.0,13.202,13.191,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880329469,15.1,13.2,13.189,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880329673,10.0,13.199,13.189,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880330099,10.06032956,13.199,13.189,25.16673121]
["bitfinex-derivatives","SOLF0:USTF0",1672880330305,15.1,13.194,13.189,0.06673121]
["bitfinex-derivatives","SOLF0:USTF0",1672880330522,10.0,13.193,13.189,0.06673121]
["bitfinex-derivatives","SOLF0:USTF0",1672880332089,15.1,13.194,13.189,0.06673121]
["bitfinex-derivatives","SOLF0:USTF0",1672880332307,10.0,13.193,13.189,0.06673121]
["bitfinex-derivatives","SOLF0:USTF0",1672880340498,15.16259552,13.196,13.189,0.06673121]
["bitfinex-derivatives","SOLF0:USTF0",1672880342178,10.0,13.195,13.189,0.06673121]
["bitfinex-derivatives","SOLF0:USTF0",1672880347753,10.0,13.195,13.189,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672880348802,10.0,13.195,13.166,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672880349008,15.1,13.19,13.178,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880349221,10.0,13.189,13.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880349434,10.0,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880350907,10.0,13.189,13.18,15.16879001]
["bitfinex-derivatives","SOLF0:USTF0",1672880353113,10.06775512,13.19,13.18,15.16879001]
["bitfinex-derivatives","SOLF0:USTF0",1672880353435,0.06775512,13.19,13.182,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880353854,0.06775512,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880359004,15.16775512,13.19,13.18,0.06879001]
["bitfinex-derivatives","SOLF0:USTF0",1672880359211,10.0,13.189,13.18,0.06879001]
["bitfinex-derivatives","SOLF0:USTF0",1672880360583,25.1,13.189,13.18,0.06879001]
["bitfinex-derivatives","SOLF0:USTF0",1672880363841,15.1,13.187,13.18,0.06879001]
["bitfinex-derivatives","SOLF0:USTF0",1672880364159,15.1,13.185,13.18,0.06879001]
["bitfinex-derivatives","SOLF0:USTF0",1672880364369,10.0,13.184,13.18,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672880364576,10.0,13.184,13.174,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880365528,10.07014234,13.184,13.174,15.07137644]
["bitfinex-derivatives","SOLF0:USTF0",1672880365949,25.17014234,13.184,13.174,0.07137644]
["bitfinex-derivatives","SOLF0:USTF0",1672880367840,15.1,13.182,13.174,0.07137644]
["bitfinex-derivatives","SOLF0:USTF0",1672880368051,10.0,13.181,13.174,0.07137644]
["bitfinex-derivatives","SOLF0:USTF0",1672880368994,15.1,13.179,13.174,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672880369211,25.1,13.178,13.174,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672880369419,10.0,13.177,13.174,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672880369631,10.0,13.177,13.166,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880369843,0.0601133,13.176,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880370043,0.0601133,13.176,13.167,10.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880370469,0.0601133,13.176,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880371940,15.1601133,13.176,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880372149,10.0,13.175,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880373414,10.0,13.173,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880375200,15.01,13.172,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880375515,10.0,13.171,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880376873,10.0,13.173,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880377723,58.9011,13.174,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880378141,10.0,13.173,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880379509,10.0,13.175,13.167,0.06599589]
["bitfinex-derivatives","SOLF0:USTF0",1672880379715,0.0601133,13.176,13.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880380034,0.0601133,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880382028,0.0601133,13.176,13.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880385390,0.0601133,13.176,13.172,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880385804,0.0601133,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880386014,0.06443425,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880386228,0.06443425,13.179,13.172,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880389286,0.06443425,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880389697,0.06443425,13.179,13.174,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880389913,0.06443425,13.179,13.175,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1672880390120,0.06443425,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880390334,584.0,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880390544,0.06173714,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880391277,0.06173714,13.182,13.175,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1672880392541,0.06173714,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880392745,0.06173714,13.182,13.174,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880395053,0.06173714,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880397059,1834.0,13.173,13.131,531.876]
["bitfinex-derivatives","SOLF0:USTF0",1672880397274,584.0,13.166,13.157,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880397479,10.0,13.165,13.158,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880397683,10.0,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880398105,10.0,13.165,13.158,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880398321,15.1,13.164,13.157,0.0658904]
["bitfinex-derivatives","SOLF0:USTF0",1672880398632,10.0,13.163,13.157,0.0658904]
["bitfinex-derivatives","SOLF0:USTF0",1672880402419,584.0,13.166,13.157,0.0658904]
["bitfinex-derivatives","SOLF0:USTF0",1672880402630,584.0,13.166,13.158,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880402843,584.0,13.166,13.162,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880403154,0.06600934,13.167,13.164,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880403472,874.0,13.169,13.164,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880403683,874.0,13.169,13.165,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880403897,0.06452162,13.17,13.165,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880404416,0.06452162,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880405674,0.06452162,13.17,13.167,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880405884,584.06122947,13.173,13.169,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880406094,0.06122947,13.173,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880406305,0.07113453,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880406517,10.06142709,13.178,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880407041,10.06142709,13.178,13.169,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880409569,0.06142709,13.178,13.169,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880409884,0.06142709,13.178,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880410304,0.06142709,13.178,13.172,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880410514,0.06142709,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880411564,0.06142709,13.178,13.171,15.04248752]
["bitfinex-derivatives","SOLF0:USTF0",1672880411768,0.06142709,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880412401,0.06142709,13.178,13.172,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1672880413240,0.00142709,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880413447,0.00142709,13.178,13.175,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1672880413657,10.0,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880414298,10.0,13.184,13.175,45.21137472]
["bitfinex-derivatives","SOLF0:USTF0",1672880414713,10.0,13.184,13.175,0.07137472]
["bitfinex-derivatives","SOLF0:USTF0",1672880416600,55.44,13.184,13.175,0.07137472]
["bitfinex-derivatives","SOLF0:USTF0",1672880418395,45.44,13.184,13.175,0.07137472]
["bitfinex-derivatives","SOLF0:USTF0",1672880418703,45.12192971,13.185,13.175,0.07137472]
["bitfinex-derivatives","SOLF0:USTF0",1672880418919,0.06192971,13.185,13.175,45.57137472]
["bitfinex-derivatives","SOLF0:USTF0",1672880419338,0.06192971,13.185,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880420392,0.06192971,13.185,13.177,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880420597,0.06192971,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880421546,0.06192971,13.185,13.177,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880421757,0.06192971,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880422710,113.825,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880422920,113.825,13.182,13.177,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880429856,113.825,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880433216,113.825,13.182,13.177,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880433635,113.825,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880434691,37.94,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880434895,37.94,13.182,13.18,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880435111,37.94,13.182,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880436267,37.94,13.182,13.18,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672880438162,37.94,13.182,13.18,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880438372,37.94,13.182,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880438998,37.94,13.182,13.179,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880447932,0.06192971,13.185,13.179,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880448145,0.06192971,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880448772,0.06192971,13.185,13.18,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880453188,584.0,13.2,13.184,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1672880453399,584.0,13.2,13.194,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672880453609,44.6471,13.204,13.194,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672880453820,44.6471,13.204,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880454234,44.71234521,13.204,13.195,10.0642351]
["bitfinex-derivatives","SOLF0:USTF0",1672880454448,0.06524521,13.204,13.195,10.0642351]
["bitfinex-derivatives","SOLF0:USTF0",1672880461698,0.06524521,13.204,13.196,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880461905,0.06524521,13.204,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880465798,0.06524521,13.204,13.197,9.80844216]
["bitfinex-derivatives","SOLF0:USTF0",1672880466009,0.06524521,13.204,13.198,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672880466323,0.06524521,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880469899,43.9915,13.215,13.203,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672880470114,43.9915,13.215,13.207,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672880470427,25.15,13.22,13.209,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880470631,10.0,13.22,13.211,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880470846,10.0,13.22,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880471265,10.0,13.22,13.211,15.13773252]
["bitfinex-derivatives","SOLF0:USTF0",1672880472745,50.06168248,13.221,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880474950,0.06168248,13.221,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880475151,50.06168248,13.221,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880475366,50.06168248,13.221,13.214,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880475576,0.06168248,13.221,13.214,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880475792,50.06168248,13.221,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880475998,65.21168248,13.221,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880476207,10.0,13.22,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880478100,50.06168248,13.221,13.212,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1672880478305,0.06168248,13.221,13.212,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1672880478515,0.06168248,13.221,13.215,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672880478732,0.06168248,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880480408,0.06168248,13.221,13.218,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880480623,0.06158484,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880480834,0.06512556,13.226,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880481889,0.06512556,13.226,13.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880482102,0.06512556,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880482933,0.06512556,13.226,13.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880484402,0.06512556,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880488609,0.06512556,13.226,13.221,9.85588297]
["bitfinex-derivatives","SOLF0:USTF0",1672880492612,0.06512556,13.226,13.223,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672880492822,1834.0,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880492823,0.0696136,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880493032,10.0696136,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880493347,0.0696136,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880493555,0.0696136,13.229,13.224,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1672880494078,0.0696136,13.229,13.22,0.06834058]
["bitfinex-derivatives","SOLF0:USTF0",1672880494297,10.0696136,13.229,13.22,0.06834058]
["bitfinex-derivatives","SOLF0:USTF0",1672880494503,15.15,13.228,13.22,0.06834058]
["bitfinex-derivatives","SOLF0:USTF0",1672880494713,10.0,13.227,13.22,0.06834058]
["bitfinex-derivatives","SOLF0:USTF0",1672880496595,15.15,13.228,13.22,0.06834058]
["bitfinex-derivatives","SOLF0:USTF0",1672880497017,113.452,13.225,13.22,0.06834058]
["bitfinex-derivatives","SOLF0:USTF0",1672880497227,10.0,13.224,13.22,0.06834058]
["bitfinex-derivatives","SOLF0:USTF0",1672880497656,37.823,13.223,13.22,0.06834058]
["bitfinex-derivatives","SOLF0:USTF0",1672880497864,37.823,13.223,13.218,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880498182,75.69991159,13.226,13.218,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880499755,37.821,13.224,13.218,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880500287,37.821,13.224,13.217,10.0629546]
["bitfinex-derivatives","SOLF0:USTF0",1672880500288,37.821,13.224,13.217,0.0629546]
["bitfinex-derivatives","SOLF0:USTF0",1672880512165,113.461,13.224,13.217,0.0629546]
["bitfinex-derivatives","SOLF0:USTF0",1672880519730,113.35364978,13.224,13.217,10.0629546]
["bitfinex-derivatives","SOLF0:USTF0",1672880522460,113.35364978,13.224,13.217,0.0629546]
["bitfinex-derivatives","SOLF0:USTF0",1672880526027,113.35364978,13.224,13.217,10.0629546]
["bitfinex-derivatives","SOLF0:USTF0",1672880526244,113.35364978,13.224,13.218,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880526560,113.35364978,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880526977,93.35364978,13.224,13.219,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880527192,73.35364978,13.224,13.221,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672880527402,73.35364978,13.224,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880527608,111.17464978,13.224,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880527928,111.17464978,13.224,13.223,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880528769,91.17464978,13.224,13.223,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880528974,20.00835676,13.224,13.223,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880530034,95.64835676,13.224,13.223,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880534755,113.482,13.222,13.218,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880534967,113.482,13.222,13.221,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672880535703,113.482,13.222,13.22,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880541903,113.0873,13.222,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880542109,83.9929,13.222,13.221,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1672880542743,83.9929,13.222,13.221,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672880543586,76.5136,13.222,13.221,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672880544003,0.0049,13.222,13.221,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672880548952,0.0049,13.222,13.221,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672880551161,0.0049,13.222,13.217,0.0629546]
["bitfinex-derivatives","SOLF0:USTF0",1672880551473,10.0049,13.222,13.217,0.0629546]
["bitfinex-derivatives","SOLF0:USTF0",1672880551685,10.0,13.221,13.217,0.0629546]
["bitfinex-derivatives","SOLF0:USTF0",1672880552519,0.0049,13.222,13.217,0.0629546]
["bitfinex-derivatives","SOLF0:USTF0",1672880552843,0.0049,13.222,13.221,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672880563238,0.06591159,13.226,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880566074,0.06591159,13.226,13.221,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672880566278,15.04,13.238,13.225,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1672880566602,10.0,13.237,13.228,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880566811,10.0,13.237,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880567016,10.0,13.237,13.228,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880567227,10.06429844,13.237,13.228,15.06177652]
["bitfinex-derivatives","SOLF0:USTF0",1672880567433,10.06429844,13.237,13.228,15.09177652]
["bitfinex-derivatives","SOLF0:USTF0",1672880568073,10.06429844,13.237,13.228,0.06177652]
["bitfinex-derivatives","SOLF0:USTF0",1672880569331,66.72429844,13.237,13.228,0.06177652]
["bitfinex-derivatives","SOLF0:USTF0",1672880569538,15.03,13.234,13.228,0.06177652]
["bitfinex-derivatives","SOLF0:USTF0",1672880569855,15.03,13.231,13.228,0.06177652]
["bitfinex-derivatives","SOLF0:USTF0",1672880570066,10.0,13.23,13.225,0.06400413]
["bitfinex-derivatives","SOLF0:USTF0",1672880570276,10.0,13.23,13.223,0.06919863]
["bitfinex-derivatives","SOLF0:USTF0",1672880571531,15.03,13.231,13.223,0.06919863]
["bitfinex-derivatives","SOLF0:USTF0",1672880571746,0.06238952,13.232,13.223,0.06919863]
["bitfinex-derivatives","SOLF0:USTF0",1672880578052,15.09238952,13.232,13.223,0.06919863]
["bitfinex-derivatives","SOLF0:USTF0",1672880578264,10.0,13.231,13.223,0.06919863]
["bitfinex-derivatives","SOLF0:USTF0",1672880583622,25.09238952,13.232,13.223,0.06919863]
["bitfinex-derivatives","SOLF0:USTF0",1672880583940,10.06238952,13.232,13.223,0.06919863]
["bitfinex-derivatives","SOLF0:USTF0",1672880586878,0.06238952,13.232,13.223,0.06919863]
["bitfinex-derivatives","SOLF0:USTF0",1672880587296,0.06238952,13.232,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880587508,0.06238952,13.232,13.227,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880587713,0.06238952,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880588347,0.06238952,13.232,13.227,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880588561,0.06238952,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880589087,0.06238952,13.232,13.227,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880589296,0.06238952,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880590031,0.06238952,13.232,13.227,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880590241,0.06238952,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880590560,0.06238952,13.232,13.227,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880590875,0.06238952,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880591294,0.06238952,13.232,13.227,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880591504,0.06238952,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880591920,0.06238952,13.232,13.227,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880592133,0.06238952,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880592447,0.06238952,13.232,13.227,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880592658,0.06238952,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880593073,0.06238952,13.232,13.227,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880593284,0.06238952,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880593706,0.06238952,13.232,13.227,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880593917,0.06238952,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880596545,0.06238952,13.232,13.231,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672880596749,0.06769259,13.236,13.231,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672880596965,10.0,13.237,13.231,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672880597387,10.0,13.237,13.229,15.09491044]
["bitfinex-derivatives","SOLF0:USTF0",1672880597597,10.0,13.237,13.229,0.06491044]
["bitfinex-derivatives","SOLF0:USTF0",1672880602641,43.85423674,13.238,13.229,0.06491044]
["bitfinex-derivatives","SOLF0:USTF0",1672880603482,10.0,13.237,13.229,0.06491044]
["bitfinex-derivatives","SOLF0:USTF0",1672880603899,25.03,13.237,13.229,0.06491044]
["bitfinex-derivatives","SOLF0:USTF0",1672880605163,81.69,13.237,13.229,0.06491044]
["bitfinex-derivatives","SOLF0:USTF0",1672880605378,25.03,13.237,13.229,0.06491044]
["bitfinex-derivatives","SOLF0:USTF0",1672880608207,10.0,13.237,13.229,0.06491044]
["bitfinex-derivatives","SOLF0:USTF0",1672880608420,15.03,13.231,13.22,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880608630,10.0,13.23,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880609363,10.06392367,13.23,13.221,10.06745703]
["bitfinex-derivatives","SOLF0:USTF0",1672880609779,10.06392367,13.23,13.221,0.06745703]
["bitfinex-derivatives","SOLF0:USTF0",1672880609995,0.06392367,13.23,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880610196,0.06392367,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880612204,0.06392367,13.23,13.223,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880616294,0.06392367,13.23,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880616506,0.06832309,13.233,13.228,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880616717,10.06832309,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880617031,0.06832309,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880617243,0.06832309,13.233,13.228,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880617453,0.06832309,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880617977,0.06832309,13.233,13.228,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880618713,0.06832309,13.233,13.228,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672880618918,0.06832309,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880619125,0.06832309,13.233,13.228,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672880621866,0.06832309,13.233,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880622070,0.06832309,13.233,13.224,0.06656976]
["bitfinex-derivatives","SOLF0:USTF0",1672880622286,14.93,13.232,13.224,0.06656976]
["bitfinex-derivatives","SOLF0:USTF0",1672880622600,10.0,13.231,13.224,0.06656976]
["bitfinex-derivatives","SOLF0:USTF0",1672880623020,14.93,13.232,13.224,0.06656976]
["bitfinex-derivatives","SOLF0:USTF0",1672880623230,10.0,13.231,13.224,0.06656976]
["bitfinex-derivatives","SOLF0:USTF0",1672880626807,14.9,13.225,13.214,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880627016,15.0,13.223,13.212,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672880627226,10.0,13.222,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880627750,10.06985681,13.222,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880630275,0.06985681,13.222,13.213,10.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880630483,0.06985681,13.222,13.214,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672880630798,0.06985681,13.222,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880631008,0.06985681,13.222,13.214,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672880633846,0.06985681,13.222,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880648771,14.96985681,13.222,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880648985,10.0,13.221,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880656761,24.97,13.221,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880656967,42.9811,13.22,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880657178,10.0,13.219,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880661813,10.0,13.22,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880662023,24.97,13.221,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880663180,17.49,13.221,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880678212,7.49,13.221,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880679365,17.60985681,13.222,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880680939,7.60985681,13.222,13.213,0.06973266]
["bitfinex-derivatives","SOLF0:USTF0",1672880683358,0.06985681,13.222,13.217,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880683568,0.06985681,13.222,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880684093,0.06985681,13.222,13.217,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880684303,0.06985681,13.222,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880684934,0.06985681,13.222,13.217,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880685980,0.06985681,13.222,13.218,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880686195,0.06985681,13.222,13.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880686508,10.0,13.227,13.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880687557,10.0,13.228,13.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880688510,17.54,13.229,13.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880688721,45.3902,13.23,13.222,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880688929,17.52,13.232,13.223,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880689245,17.59046843,13.232,13.223,7.5803142]
["bitfinex-derivatives","SOLF0:USTF0",1672880689875,7.54,13.23,13.223,0.0603142]
["bitfinex-derivatives","SOLF0:USTF0",1672880690088,10.0,13.229,13.223,0.0603142]
["bitfinex-derivatives","SOLF0:USTF0",1672880698385,10.0,13.23,13.223,7.6003142]
["bitfinex-derivatives","SOLF0:USTF0",1672880700810,44.4284,13.231,13.224,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880703543,0.07046843,13.232,13.224,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880706587,0.07046843,13.232,13.226,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880706904,0.07046843,13.232,13.228,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880707745,7.47,13.239,13.232,0.0564583]
["bitfinex-derivatives","SOLF0:USTF0",1672880707956,10.0,13.238,13.232,0.0564583]
["bitfinex-derivatives","SOLF0:USTF0",1672880709533,17.54,13.238,13.232,0.0564583]
["bitfinex-derivatives","SOLF0:USTF0",1672880709952,7.52,13.235,13.23,0.06535383]
["bitfinex-derivatives","SOLF0:USTF0",1672880710165,7.52,13.231,13.23,0.00535383]
["bitfinex-derivatives","SOLF0:USTF0",1672880710365,7.52,13.231,13.222,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880711211,7.58853239,13.231,13.222,7.61123321]
["bitfinex-derivatives","SOLF0:USTF0",1672880715312,0.06853239,13.231,13.223,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880715523,0.06853239,13.231,13.225,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880715937,0.06853239,13.231,13.227,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880716258,0.06853239,13.231,13.229,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880716571,0.06943687,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880716782,10.0,13.236,13.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880716991,10.0,13.236,13.228,0.0631791]
["bitfinex-derivatives","SOLF0:USTF0",1672880717197,10.0,13.236,13.231,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880717406,188.964,13.234,13.228,0.0631791]
["bitfinex-derivatives","SOLF0:USTF0",1672880717618,10.0,13.233,13.231,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880717827,10.0,13.233,13.228,0.0631791]
["bitfinex-derivatives","SOLF0:USTF0",1672880718039,113.392,13.232,13.229,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880719408,113.409,13.23,13.228,0.0001791]
["bitfinex-derivatives","SOLF0:USTF0",1672880719613,10.0,13.229,13.227,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880720460,10.0,13.229,13.227,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880720661,10.0,13.229,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880720873,113.425,13.228,13.227,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880721300,10.0,13.227,13.223,0.06959054]
["bitfinex-derivatives","SOLF0:USTF0",1672880721506,10.0,13.227,13.226,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880721718,10.0,13.229,13.226,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880722881,113.434,13.227,13.226,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880723191,10.0,13.226,13.223,0.06959054]
["bitfinex-derivatives","SOLF0:USTF0",1672880723405,10.0,13.226,13.225,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672880723715,15.04,13.226,13.22,0.00176213]
["bitfinex-derivatives","SOLF0:USTF0",1672880723925,10.0,13.227,13.212,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672880724132,10.0,13.227,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880724347,15.04,13.224,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880724554,10.0,13.223,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880724765,113.494,13.22,13.214,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672880724975,113.494,13.22,13.219,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672880725186,89.3,13.22,13.219,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672880730970,89.3,13.22,13.217,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672880731176,89.3,13.22,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880731707,89.3,13.22,13.217,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1672880732021,89.3,13.22,13.217,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672880734756,89.3,13.22,13.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880734963,89.3,13.22,13.215,15.10921062]
["bitfinex-derivatives","SOLF0:USTF0",1672880735170,10.0,13.219,13.215,0.06921062]
["bitfinex-derivatives","SOLF0:USTF0",1672880742111,42.093,13.22,13.215,0.06921062]
["bitfinex-derivatives","SOLF0:USTF0",1672880753563,10.0,13.219,13.215,0.06921062]
["bitfinex-derivatives","SOLF0:USTF0",1672880759869,42.093,13.22,13.215,0.06921062]
["bitfinex-derivatives","SOLF0:USTF0",1672880767438,10.0,13.219,13.215,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672880767650,10.0,13.219,13.212,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880768180,17.54,13.219,13.206,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880768387,7.54,13.217,13.206,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880768591,7.54,13.217,13.208,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880768808,10.0,13.216,13.208,7.60725427]
["bitfinex-derivatives","SOLF0:USTF0",1672880769540,7.54,13.209,13.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880770594,7.54,13.208,13.2,0.06450408]
["bitfinex-derivatives","SOLF0:USTF0",1672880774802,0.06285585,13.209,13.2,7.60450408]
["bitfinex-derivatives","SOLF0:USTF0",1672880775012,10.06285585,13.209,13.2,7.60450408]
["bitfinex-derivatives","SOLF0:USTF0",1672880775642,37.871,13.207,13.2,7.60450408]
["bitfinex-derivatives","SOLF0:USTF0",1672880775849,10.0,13.206,13.2,7.60450408]
["bitfinex-derivatives","SOLF0:USTF0",1672880776060,123.617,13.206,13.2,7.60450408]
["bitfinex-derivatives","SOLF0:USTF0",1672880776272,113.631,13.205,13.2,0.06450408]
["bitfinex-derivatives","SOLF0:USTF0",1672880776478,7.54,13.203,13.194,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880776691,113.664,13.201,13.194,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880776902,151.552,13.201,13.194,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880777426,113.682,13.199,13.194,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880777957,10.0,13.198,13.194,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880778369,113.694,13.197,13.194,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880778579,10.0,13.196,13.194,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880779004,37.898,13.197,13.194,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880779424,37.903,13.195,13.194,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880780259,113.71,13.195,13.192,0.06297505]
["bitfinex-derivatives","SOLF0:USTF0",1672880780471,113.71,13.195,13.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672880786571,113.71,13.195,13.189,0.06109497]
["bitfinex-derivatives","SOLF0:USTF0",1672880789513,113.731,13.193,13.189,0.06109497]
["bitfinex-derivatives","SOLF0:USTF0",1672880789721,10.0,13.192,13.189,0.06109497]
["bitfinex-derivatives","SOLF0:USTF0",1672880789934,10.0,13.192,13.186,0.06794669]
["bitfinex-derivatives","SOLF0:USTF0",1672880790460,10.0,13.192,13.186,10.06794669]
["bitfinex-derivatives","SOLF0:USTF0",1672880790774,10.0,13.194,13.186,10.06794669]
["bitfinex-derivatives","SOLF0:USTF0",1672880790979,10.0,13.194,13.186,0.06794669]
["bitfinex-derivatives","SOLF0:USTF0",1672880790980,10.0,13.19,13.186,0.06794669]
["bitfinex-derivatives","SOLF0:USTF0",1672880792135,113.762,13.189,13.186,0.06794669]
["bitfinex-derivatives","SOLF0:USTF0",1672880792349,10.0,13.188,13.183,15.069825]
["bitfinex-derivatives","SOLF0:USTF0",1672880792664,10.0,13.188,13.183,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880793818,37.927,13.187,13.183,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880794029,37.927,13.187,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880794559,37.927,13.187,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880794975,37.927,13.187,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880795395,37.927,13.187,13.183,52.937]
["bitfinex-derivatives","SOLF0:USTF0",1672880796238,37.927,13.187,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880796448,37.927,13.187,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880796664,113.78,13.187,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880797810,56.79,13.206,13.189,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1672880798017,10.0,13.205,13.197,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880799498,10.0,13.203,13.196,0.06647425]
["bitfinex-derivatives","SOLF0:USTF0",1672880802543,42.46877697,13.206,13.196,15.09647425]
["bitfinex-derivatives","SOLF0:USTF0",1672880802860,10.0,13.205,13.196,15.09647425]
["bitfinex-derivatives","SOLF0:USTF0",1672880806110,25.05,13.205,13.196,0.06647425]
["bitfinex-derivatives","SOLF0:USTF0",1672880810324,15.13,13.201,13.196,0.06647425]
["bitfinex-derivatives","SOLF0:USTF0",1672880810645,54.9564,13.2,13.196,0.06647425]
["bitfinex-derivatives","SOLF0:USTF0",1672880810851,10.0,13.199,13.196,0.06647425]
["bitfinex-derivatives","SOLF0:USTF0",1672880811062,10.0,13.199,13.193,0.06284162]
["bitfinex-derivatives","SOLF0:USTF0",1672880811272,10.0,13.199,13.191,10.06907393]
["bitfinex-derivatives","SOLF0:USTF0",1672880811692,10.0,13.199,13.191,0.06907393]
["bitfinex-derivatives","SOLF0:USTF0",1672880812218,9.78521618,13.199,13.191,10.06907393]
["bitfinex-derivatives","SOLF0:USTF0",1672880812743,9.78521618,13.199,13.191,0.06907393]
["bitfinex-derivatives","SOLF0:USTF0",1672880814217,15.13,13.198,13.191,0.06907393]
["bitfinex-derivatives","SOLF0:USTF0",1672880814429,10.0,13.195,13.191,0.06907393]
["bitfinex-derivatives","SOLF0:USTF0",1672880819577,10.0,13.195,13.185,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880820514,10.0,13.195,13.185,15.10116097]
["bitfinex-derivatives","SOLF0:USTF0",1672880820515,10.06816756,13.195,13.185,15.10116097]
["bitfinex-derivatives","SOLF0:USTF0",1672880820729,10.06816756,13.195,13.185,65.10116097]
["bitfinex-derivatives","SOLF0:USTF0",1672880821365,10.06816756,13.195,13.185,15.10116097]
["bitfinex-derivatives","SOLF0:USTF0",1672880821575,15.13,13.193,13.185,0.07116097]
["bitfinex-derivatives","SOLF0:USTF0",1672880821785,10.0,13.192,13.185,0.07116097]
["bitfinex-derivatives","SOLF0:USTF0",1672880824935,53.244,13.192,13.185,0.07116097]
["bitfinex-derivatives","SOLF0:USTF0",1672880829140,15.13,13.189,13.178,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880829346,15.13,13.182,13.171,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880829556,10.0,13.18,13.169,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880829982,1834.0,13.179,13.169,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880830193,584.06844739,13.179,13.169,15.18128249]
["bitfinex-derivatives","SOLF0:USTF0",1672880830402,2418.06844739,13.179,13.169,15.18128249]
["bitfinex-derivatives","SOLF0:USTF0",1672880830818,10.0,13.178,13.169,15.18128249]
["bitfinex-derivatives","SOLF0:USTF0",1672880834506,55.9657,13.178,13.169,15.18128249]
["bitfinex-derivatives","SOLF0:USTF0",1672880837444,45.9657,13.178,13.169,53.15728249]
["bitfinex-derivatives","SOLF0:USTF0",1672880837658,45.9657,13.178,13.174,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880838085,0.06844739,13.179,13.174,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880841756,0.06844739,13.179,13.172,15.10020328]
["bitfinex-derivatives","SOLF0:USTF0",1672880842279,0.06844739,13.179,13.172,0.07020328]
["bitfinex-derivatives","SOLF0:USTF0",1672880843542,15.19844739,13.179,13.172,0.07020328]
["bitfinex-derivatives","SOLF0:USTF0",1672880843752,10.0,13.178,13.172,0.07020328]
["bitfinex-derivatives","SOLF0:USTF0",1672880845017,45.0143,13.177,13.172,0.07020328]
["bitfinex-derivatives","SOLF0:USTF0",1672880845225,10.0,13.176,13.172,0.07020328]
["bitfinex-derivatives","SOLF0:USTF0",1672880848582,10.0,13.176,13.172,3.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672880850055,15.07,13.174,13.172,3.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672880850269,10.0,13.173,13.168,0.06520127]
["bitfinex-derivatives","SOLF0:USTF0",1672880850485,10.0,13.173,13.166,0.07010287]
["bitfinex-derivatives","SOLF0:USTF0",1672880850899,15.197479,13.175,13.166,0.07010287]
["bitfinex-derivatives","SOLF0:USTF0",1672880851110,0.067479,13.175,13.168,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880851949,10.0,13.174,13.147,158.58700287]
["bitfinex-derivatives","SOLF0:USTF0",1672880852163,10.0,13.174,13.166,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672880852478,10.0,13.174,13.168,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880853320,113.899,13.173,13.168,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880853531,10.0,13.172,13.168,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880854677,37.966,13.173,13.168,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880854894,37.973,13.171,13.168,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880855104,37.973,13.171,13.168,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880856689,10.0,13.17,13.166,15.18955343]
["bitfinex-derivatives","SOLF0:USTF0",1672880856898,37.978,13.169,13.166,15.18955343]
["bitfinex-derivatives","SOLF0:USTF0",1672880857108,10.0,13.168,13.166,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880857633,75.957,13.169,13.166,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880857839,10.0,13.168,13.166,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880858683,47.982,13.168,13.166,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880859203,47.982,13.168,13.165,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880859416,113.974,13.165,13.158,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880859839,10.0,13.166,13.158,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880859840,10.0,13.164,13.158,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880860054,10.0,13.162,13.158,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880860686,38.002,13.161,13.158,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880860896,10.0,13.16,13.158,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880861316,48.005,13.16,13.158,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880863412,124.013,13.16,13.158,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880865416,124.013,13.16,13.157,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880865841,114.013,13.16,13.157,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880868464,114.013,13.16,13.142,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1672880868465,10.0,13.159,13.153,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880868680,114.036,13.158,13.153,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880868888,10.0,13.157,13.153,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880869413,10.0,13.154,13.153,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880869733,10.0,13.157,13.153,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880870468,0.06726923,13.158,13.153,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880870781,0.06726923,13.158,13.156,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880870991,10.0,13.16,13.156,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880874561,10.0,13.16,13.154,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880876979,10.0,13.16,13.156,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880877194,10.0,13.164,13.156,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880877195,0.06196344,13.163,13.156,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880878557,0.06196344,13.163,13.154,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880883183,0.06196344,13.163,13.157,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880884763,634.0,13.164,13.163,0.00470198]
["bitfinex-derivatives","SOLF0:USTF0",1672880885178,10.0,13.163,13.156,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672880885602,10.0,13.163,13.155,0.06747664]
["bitfinex-derivatives","SOLF0:USTF0",1672880885811,10.0,13.163,13.154,15.18944831]
["bitfinex-derivatives","SOLF0:USTF0",1672880886338,1834.0,13.162,13.154,0.06944831]
["bitfinex-derivatives","SOLF0:USTF0",1672880886549,50.0,13.155,13.154,0.06944831]
["bitfinex-derivatives","SOLF0:USTF0",1672880886762,50.0,13.155,13.153,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880887494,0.06893994,13.159,13.154,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880887703,0.06893994,13.159,13.15,0.0642489]
["bitfinex-derivatives","SOLF0:USTF0",1672880887704,0.06893994,13.159,13.158,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880887912,10.06460863,13.163,13.158,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880888120,0.06460863,13.163,13.159,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880888752,10.06460863,13.163,13.159,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880889274,10.06460863,13.163,13.157,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880890957,0.06460863,13.163,13.157,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880891170,0.06460863,13.163,13.16,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880891375,634.0,13.164,13.16,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880891592,50.0,13.164,13.159,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880894114,50.0,13.164,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880894324,50.0,13.164,13.162,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880897585,49.76784242,13.164,13.162,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880906930,10.06957058,13.166,13.162,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880907462,0.06957058,13.166,13.162,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880908721,0.06957058,13.166,13.161,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880910824,49.76784242,13.164,13.161,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880913765,49.76784242,13.164,13.161,14.89752965]
["bitfinex-derivatives","SOLF0:USTF0",1672880914081,10.0,13.163,13.161,14.89752965]
["bitfinex-derivatives","SOLF0:USTF0",1672880915864,10.0,13.163,13.158,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880920171,10.0,13.163,13.157,0.06789117]
["bitfinex-derivatives","SOLF0:USTF0",1672880923110,109.46064242,13.164,13.157,0.06789117]
["bitfinex-derivatives","SOLF0:USTF0",1672880923321,44.5628,13.164,13.157,0.06789117]
["bitfinex-derivatives","SOLF0:USTF0",1672880923741,44.5628,13.164,13.157,15.06789117]
["bitfinex-derivatives","SOLF0:USTF0",1672880925108,94.33064242,13.164,13.157,15.06789117]
["bitfinex-derivatives","SOLF0:USTF0",1672880925421,10.0,13.163,13.157,0.06789117]
["bitfinex-derivatives","SOLF0:USTF0",1672880925630,15.13,13.161,13.157,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672880925844,15.13,13.161,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880926051,10.0,13.16,13.15,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880926793,10.06919852,13.16,13.15,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880927634,25.11919852,13.16,13.148,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880927842,0.07058206,13.159,13.148,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880929213,0.07058206,13.159,13.148,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880929628,49.76784242,13.154,13.148,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880929941,10.0,13.153,13.148,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880932884,10.0,13.155,13.148,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880933101,49.76784242,13.154,13.148,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880933308,10.0,13.153,13.148,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880934884,10.0,13.155,13.148,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880935096,0.06966803,13.156,13.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880937827,49.76784242,13.154,13.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880938039,10.0,13.153,13.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880938878,49.76784242,13.154,13.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880940242,10.0,13.155,13.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880940763,10.0,13.153,13.147,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880941720,49.76784242,13.154,13.147,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880942554,10.0,13.153,13.147,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880942864,10.0,13.153,13.145,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880943920,10.0,13.153,13.143,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880944125,53.4186855,13.153,13.143,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880944659,43.4186855,13.153,13.145,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880945079,10.0,13.152,13.145,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880947600,10.0,13.152,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880947601,10.0,13.152,13.143,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880947810,25.11242222,13.152,13.141,15.36215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880948761,25.11242222,13.152,13.141,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880949179,25.11242222,13.152,13.141,15.36215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880949392,82.14242222,13.152,13.141,15.36215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880950230,82.14242222,13.152,13.141,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880950438,82.14242222,13.152,13.141,15.36215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880951184,82.14242222,13.152,13.141,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880951491,10.0,13.145,13.134,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880951702,49.83702971,13.144,13.134,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880952023,10.0,13.143,13.134,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880952440,10.0,13.143,13.133,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880952649,10.0,13.143,13.132,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880952861,0.0605826,13.142,13.132,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880954955,0.0605826,13.142,13.131,0.23215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880954956,15.1905826,13.142,13.131,0.23215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880955272,15.05,13.14,13.129,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880955484,14.98744939,13.13,13.118,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880955695,49.76784242,13.119,13.108,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672880955905,99.76784242,13.109,13.069,153.074]
["bitfinex-derivatives","SOLF0:USTF0",1672880956117,49.83128605,13.094,13.071,0.23215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880956324,0.0650387,13.087,13.071,0.23215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880956533,15.18609732,13.084,13.071,15.23215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880956848,15.18609732,13.084,13.05,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1672880956849,114.587,13.095,13.084,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1672880957064,49.76784242,13.114,13.09,0.23215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880957272,38.143,13.112,13.1,0.23215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880957480,49.76784242,13.114,13.09,0.23215758]
["bitfinex-derivatives","SOLF0:USTF0",1672880957687,0.06776999,13.107,13.097,0.06889434]
["bitfinex-derivatives","SOLF0:USTF0",1672880957900,64.89784242,13.104,13.091,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880958111,0.06710679,13.102,13.093,15.18826567]
["bitfinex-derivatives","SOLF0:USTF0",1672880958531,0.06710679,13.102,13.095,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880958846,0.06710679,13.102,13.101,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880959058,0.06989824,13.106,13.102,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672880959272,0.0602397,13.109,13.105,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880959475,0.06906906,13.112,13.108,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880959690,10.0,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880960219,10.0,13.113,13.108,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880960635,10.0,13.113,13.107,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880960851,48.141,13.113,13.105,0.06397941]
["bitfinex-derivatives","SOLF0:USTF0",1672880961061,15.12,13.111,13.105,0.06397941]
["bitfinex-derivatives","SOLF0:USTF0",1672880961271,10.0,13.11,13.105,0.06397941]
["bitfinex-derivatives","SOLF0:USTF0",1672880962637,10.0,13.105,13.099,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880962842,49.76784242,13.104,13.099,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880963056,10.0,13.11,13.099,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880963269,10.0,13.11,13.102,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880964003,0.06312489,13.111,13.105,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880964218,0.06233103,13.113,13.11,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880964431,10.0,13.114,13.11,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880964953,10.0,13.114,13.107,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880965369,10.0,13.112,13.109,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880965576,10.0,13.114,13.109,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880965784,10.0,13.112,13.109,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880966214,10.0,13.114,13.109,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880967155,44.53910139,13.115,13.109,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880967581,44.53910139,13.115,13.111,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880967896,49.76784242,13.113,13.111,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880968209,0.0631101,13.118,13.112,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880968419,10.0,13.119,13.112,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880969157,584.07142084,13.12,13.115,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880969359,584.0,13.12,13.116,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880969570,95.86734242,13.122,13.116,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880969777,10.0,13.121,13.118,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880970419,10.0,13.121,13.113,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880971251,15.13,13.118,13.106,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880971465,10.0,13.116,13.106,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880971887,10.0,13.116,13.108,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880972840,49.76784242,13.113,13.108,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880973045,49.76784242,13.113,13.109,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880973260,10.06807753,13.116,13.111,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880973569,10.0,13.116,13.111,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880973785,75.05,13.116,13.104,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880973995,15.13,13.114,13.102,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880974204,49.76784242,13.113,13.102,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880974412,49.83294106,13.112,13.107,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880974726,10.0,13.111,13.107,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880975046,10.0,13.111,13.102,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880975256,10.06251104,13.111,13.1,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880976095,10.06251104,13.111,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880976306,49.67451273,13.102,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880976517,49.67451273,13.102,13.1,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880976725,0.06221553,13.106,13.1,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880977036,49.67451273,13.102,13.097,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880977246,49.67451273,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880977247,10.0,13.101,13.095,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880978293,49.67451273,13.102,13.095,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880978926,0.06157163,13.103,13.095,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672880979141,49.67451273,13.102,13.093,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672880979351,10.0,13.101,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880979562,0.06157163,13.103,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880979773,0.06157163,13.103,13.095,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880979984,49.67451273,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880980718,49.67451273,13.102,13.095,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672880980929,49.67451273,13.102,13.097,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880981664,49.67451273,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880982084,49.67451273,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880982295,49.67451273,13.102,13.095,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880982511,10.0,13.101,13.092,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880982710,10.0,13.101,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880983981,10.0,13.101,13.092,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880984608,49.67451273,13.102,13.092,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880985347,49.67451273,13.102,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880985554,49.67451273,13.102,13.095,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880986292,49.67451273,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880986503,49.67451273,13.102,13.095,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880986819,10.0,13.101,13.092,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1672880987025,10.0,13.101,13.092,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1672880987236,10.0,13.101,13.092,52.62361115]
["bitfinex-derivatives","SOLF0:USTF0",1672880987654,10.0,13.101,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880987865,92.95521273,13.102,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880988597,92.95521273,13.102,13.09,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880988598,10.0,13.101,13.09,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880988812,0.06869329,13.1,13.09,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880989653,0.06869329,13.1,13.093,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1672880989973,0.06869329,13.1,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880990496,49.67451273,13.095,13.09,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880990707,49.67451273,13.092,13.09,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880990921,0.06074824,13.096,13.09,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880991127,49.67451273,13.092,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880991437,0.06287737,13.098,13.09,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880991757,0.06287737,13.098,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880992598,38.201,13.092,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880992807,76.382,13.096,13.09,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880992808,10.0,13.095,13.09,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880993121,38.201,13.092,13.09,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880993751,38.201,13.092,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880993963,87.87551273,13.092,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880994171,87.87551273,13.092,13.088,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880995008,10.0,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880995432,10.0,13.091,13.083,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1672880995644,49.74054247,13.092,13.083,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1672880995848,10.0,13.091,13.083,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1672880996268,53.21,13.09,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880996479,53.27323222,13.088,13.072,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1672880996688,49.67451273,13.082,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880996897,10.0,13.081,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880997433,10.0,13.081,13.068,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672880997646,0.06589955,13.079,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880997854,0.06589955,13.079,13.071,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1672880998168,0.06589955,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880998905,10.06589955,13.079,13.071,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1672880999220,10.06589955,13.079,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672880999430,10.06589955,13.079,13.068,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881000053,114.78389955,13.079,13.071,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881000682,114.78389955,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881001103,114.78389955,13.079,13.071,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881001319,114.78389955,13.079,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881001320,114.78389955,13.079,13.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881001635,114.78389955,13.079,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881002058,10.0,13.078,13.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881002369,10.0,13.071,13.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881002581,49.67451273,13.072,13.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881002783,38.263,13.071,13.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881003003,0.06910983,13.076,13.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881003214,49.67451273,13.071,13.064,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1672881003418,0.06121521,13.073,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881003633,0.06364285,13.077,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881003849,76.499,13.076,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881004268,114.747,13.076,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881005007,114.747,13.076,13.07,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1672881005421,114.747,13.076,13.068,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881005842,114.747,13.076,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881006161,49.67451273,13.071,13.066,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881006368,10.0,13.07,13.066,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881006787,49.67451273,13.071,13.066,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881007100,10.0,13.07,13.066,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881007732,49.67451273,13.071,13.066,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881008154,0.07113954,13.073,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881008681,0.07113954,13.073,13.069,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881008883,0.00113954,13.073,13.071,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881009099,49.60451273,13.081,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881009309,49.60451273,13.081,13.077,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881009625,55.7993,13.09,13.077,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881009833,10.0,13.089,13.08,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881010045,0.06621448,13.088,13.08,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881010250,0.06621448,13.088,13.081,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881010458,0.00621448,13.088,13.087,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881010677,10.0,13.096,13.087,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881010878,49.60451273,13.091,13.084,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1672881012038,49.60451273,13.091,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881012775,38.213,13.088,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881012987,38.213,13.088,13.084,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1672881013402,38.213,13.088,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881013608,49.60451273,13.091,13.087,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881013824,49.60451273,13.091,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881014039,0.06157215,13.092,13.09,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881014240,0.06733209,13.096,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881014662,0.06733209,13.096,13.092,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1672881014869,0.06733209,13.096,13.092,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1672881015084,0.06733209,13.096,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881015292,0.06989972,13.099,13.095,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881015509,49.60451273,13.1,13.095,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881015710,10.0,13.099,13.095,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881015925,10.0,13.099,13.094,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881016137,10.0,13.099,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881016347,49.60451273,13.1,13.094,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881016769,49.60451273,13.1,13.092,53.27034454]
["bitfinex-derivatives","SOLF0:USTF0",1672881016974,38.19,13.097,13.092,0.06034454]
["bitfinex-derivatives","SOLF0:USTF0",1672881017191,10.0,13.096,13.084,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1672881017392,114.601,13.093,13.084,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1672881017608,10.0,13.092,13.084,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1672881017817,114.601,13.093,13.084,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1672881017818,38.2,13.093,13.084,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1672881018027,38.202,13.092,13.086,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881018239,49.60451273,13.09,13.086,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881018450,49.60451273,13.09,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881019072,38.207,13.09,13.086,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881019289,87.81151273,13.09,13.086,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881019918,10.0,13.089,13.084,0.07097977]
["bitfinex-derivatives","SOLF0:USTF0",1672881020129,38.214,13.088,13.084,0.07097977]
["bitfinex-derivatives","SOLF0:USTF0",1672881020340,10.0,13.087,13.084,0.07097977]
["bitfinex-derivatives","SOLF0:USTF0",1672881020549,38.219,13.086,13.083,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881020969,38.219,13.086,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881020970,10.0,13.085,13.076,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881021181,38.23,13.083,13.076,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881021397,10.0,13.082,13.076,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881021707,49.60451273,13.08,13.076,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881021911,87.84251273,13.08,13.076,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881022332,38.238,13.08,13.076,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881023386,87.84251273,13.08,13.076,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881024022,38.238,13.08,13.076,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672881025693,38.238,13.08,13.074,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1672881025910,38.238,13.08,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881026330,38.238,13.08,13.071,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881026539,10.0,13.079,13.071,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881026854,38.245,13.077,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881027070,10.0,13.076,13.068,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881027278,0.07010616,13.077,13.068,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881027484,38.255,13.074,13.068,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881027695,10.07010616,13.077,13.068,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881027902,0.07010616,13.077,13.068,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881028223,10.0,13.075,13.068,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881028954,38.255,13.074,13.068,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881029275,49.60451273,13.07,13.061,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881029485,38.273,13.068,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881032629,38.273,13.068,13.061,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881032847,10.0,13.067,13.058,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881033057,114.847,13.065,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881033261,10.0,13.064,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881033478,10.0,13.064,13.058,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881033688,38.288,13.063,13.058,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881033895,38.288,13.063,13.054,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881034214,114.894,13.059,13.052,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881034427,229.788,13.059,13.052,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881034633,10.0,13.058,13.052,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881034949,114.918,13.057,13.052,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881035155,114.918,13.057,13.052,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881035366,114.918,13.057,13.052,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881035581,114.918,13.057,13.052,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881036839,153.245,13.055,13.047,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881037051,153.245,13.055,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881037260,153.245,13.055,13.046,0.39548727]
["bitfinex-derivatives","SOLF0:USTF0",1672881037891,10.0,13.054,13.046,0.39548727]
["bitfinex-derivatives","SOLF0:USTF0",1672881038097,114.96,13.052,13.046,0.39548727]
["bitfinex-derivatives","SOLF0:USTF0",1672881038310,10.0,13.051,13.041,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881038515,55.61046519,13.051,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881038732,114.991,13.048,13.046,76.69548727]
["bitfinex-derivatives","SOLF0:USTF0",1672881038939,114.991,13.048,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881039575,114.991,13.048,13.046,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881039777,10.0,13.047,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881039990,38.337,13.046,13.042,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881040200,38.337,13.046,13.042,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881041035,38.353,13.041,13.03,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881041246,10.0,13.047,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881041461,10.0,13.047,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881041780,38.338,13.046,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881041989,10.0,13.045,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881042195,115.03,13.044,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881042411,10.0,13.043,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881042833,38.348,13.042,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881043146,10.0,13.045,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881043356,38.345,13.043,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881043567,86.669,13.047,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881043883,38.342,13.044,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881044312,10.0,13.043,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881044520,38.348,13.042,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881045252,10.0,13.044,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881045457,10.0,13.047,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881045668,38.39893781,13.048,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881045988,0.06728037,13.049,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881046201,0.06970279,13.052,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881046827,38.324,13.051,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881047038,10.0,13.05,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881047243,86.655,13.05,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881047462,38.329,13.049,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881047771,76.668,13.047,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881048091,115.002,13.047,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881048407,38.334,13.047,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881048618,10.0,13.048,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881049239,38.333,13.047,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881049659,48.337,13.046,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881050298,38.337,13.046,13.044,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881053554,38.337,13.046,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881054496,38.15260748,13.046,13.04,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881054704,38.15260748,13.046,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881055125,126.72822996,13.048,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881055126,0.06322996,13.048,13.043,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881055336,0.06322996,13.048,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881055545,119.9996,13.055,13.046,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881055752,38.312,13.055,13.046,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881055964,38.312,13.055,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881056387,10.0,13.054,13.046,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881056596,38.317,13.053,13.046,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881056805,10.0,13.052,13.046,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881057011,10.0,13.052,13.045,0.06269384]
["bitfinex-derivatives","SOLF0:USTF0",1672881057221,52.8402,13.052,13.045,0.06269384]
["bitfinex-derivatives","SOLF0:USTF0",1672881057646,129.4812,13.052,13.045,0.06269384]
["bitfinex-derivatives","SOLF0:USTF0",1672881058908,125.0,13.047,13.045,0.00269384]
["bitfinex-derivatives","SOLF0:USTF0",1672881061331,38.342,13.044,13.039,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1672881061538,38.342,13.044,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881061539,10.0,13.043,13.041,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881061751,10.0,13.046,13.041,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881061752,10.0,13.046,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881061963,38.337,13.046,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881062173,0.06127637,13.047,13.041,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881062483,0.06127637,13.047,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881062698,38.39427637,13.047,13.044,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881062905,38.333,13.047,13.044,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881063119,50.0,13.048,13.044,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881063849,88.331,13.048,13.044,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881064583,50.0,13.048,13.044,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881064789,38.328,13.049,13.044,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881065003,0.0011103,13.05,13.047,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1672881065214,50.0,13.058,13.049,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881065427,44.419,13.059,13.049,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881065635,38.307,13.056,13.049,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881065846,10.0,13.055,13.049,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881066267,38.315,13.054,13.049,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672881066482,10.0,13.053,13.047,53.72812587]
["bitfinex-derivatives","SOLF0:USTF0",1672881066797,38.321,13.052,13.047,53.72812587]
["bitfinex-derivatives","SOLF0:USTF0",1672881066997,38.321,13.052,13.047,0.06812587]
["bitfinex-derivatives","SOLF0:USTF0",1672881066998,10.0,13.051,13.047,0.06812587]
["bitfinex-derivatives","SOLF0:USTF0",1672881067423,50.0,13.048,13.047,0.06812587]
["bitfinex-derivatives","SOLF0:USTF0",1672881067740,126.661,13.048,13.044,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881067940,10.0,13.047,13.044,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881068368,50.0,13.048,13.044,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881069101,38.38813198,13.051,13.046,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881069319,0.06413198,13.051,13.046,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881069523,0.06413198,13.051,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881069941,0.06413198,13.051,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881070150,38.324,13.05,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881070680,0.06413198,13.051,13.047,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881070885,0.06413198,13.051,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881071096,209.0968,13.058,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881071307,50.06498342,13.058,13.048,10.0637066]
["bitfinex-derivatives","SOLF0:USTF0",1672881072361,88.36698342,13.058,13.051,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881073089,88.36698342,13.058,13.048,86.6237066]
["bitfinex-derivatives","SOLF0:USTF0",1672881073303,10.0,13.057,13.048,86.6237066]
["bitfinex-derivatives","SOLF0:USTF0",1672881073516,114.936,13.055,13.048,76.6237066]
["bitfinex-derivatives","SOLF0:USTF0",1672881073725,10.0,13.054,13.048,76.6237066]
["bitfinex-derivatives","SOLF0:USTF0",1672881073938,10.0,13.054,13.048,0.0637066]
["bitfinex-derivatives","SOLF0:USTF0",1672881074145,10.0,13.052,13.048,0.0637066]
["bitfinex-derivatives","SOLF0:USTF0",1672881074982,114.966,13.051,13.048,0.0637066]
["bitfinex-derivatives","SOLF0:USTF0",1672881075197,10.0,13.05,13.045,0.07040481]
["bitfinex-derivatives","SOLF0:USTF0",1672881075835,114.987,13.049,13.045,0.07040481]
["bitfinex-derivatives","SOLF0:USTF0",1672881076142,10.0,13.048,13.045,0.07040481]
["bitfinex-derivatives","SOLF0:USTF0",1672881076353,115.0,13.047,13.043,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881076665,10.0,13.046,13.043,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881077615,38.333,13.047,13.043,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881077827,50.0,13.057,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881078035,124.927,13.056,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881078559,114.984,13.049,13.043,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881078877,50.0,13.047,13.043,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881079076,38.337,13.046,13.043,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881079502,10.0,13.045,13.042,0.06373996]
["bitfinex-derivatives","SOLF0:USTF0",1672881079714,115.026,13.044,13.039,0.06587416]
["bitfinex-derivatives","SOLF0:USTF0",1672881080030,115.026,13.044,13.037,76.13552064]
["bitfinex-derivatives","SOLF0:USTF0",1672881081708,10.0,13.043,13.037,76.13552064]
["bitfinex-derivatives","SOLF0:USTF0",1672881081922,115.051,13.042,13.037,0.00202064]
["bitfinex-derivatives","SOLF0:USTF0",1672881082135,50.0,13.038,13.037,0.00202064]
["bitfinex-derivatives","SOLF0:USTF0",1672881082345,50.0,13.038,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881082657,115.108,13.035,13.029,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1672881083079,10.0,13.034,13.027,0.07048329]
["bitfinex-derivatives","SOLF0:USTF0",1672881083394,10.0,13.031,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881083611,10.0,13.031,13.026,76.62884782]
["bitfinex-derivatives","SOLF0:USTF0",1672881083918,10.0,13.032,13.026,76.62884782]
["bitfinex-derivatives","SOLF0:USTF0",1672881084129,38.383,13.03,13.026,76.62884782]
["bitfinex-derivatives","SOLF0:USTF0",1672881084553,38.374,13.033,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881084760,10.0,13.032,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881085179,10.06327227,13.035,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881085917,38.372,13.034,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881086125,10.0,13.033,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881086547,38.372,13.034,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881086758,38.373,13.034,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881087071,0.06327227,13.035,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881087483,0.06327227,13.035,13.034,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881087694,43.3822,13.043,13.034,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881087902,43.3822,13.043,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881088117,10.0,13.044,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881088960,76.681,13.045,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881088961,38.347,13.043,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881089165,0.06997623,13.046,13.04,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1672881089591,38.40797623,13.046,13.04,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1672881089803,0.06997623,13.046,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881090216,38.40597623,13.046,13.039,76.6934092]
["bitfinex-derivatives","SOLF0:USTF0",1672881093068,38.40597623,13.046,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881095694,88.40597623,13.046,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881096108,76.652,13.05,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881096109,76.652,13.05,13.043,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1672881096325,114.955,13.053,13.046,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1672881096525,114.955,13.053,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881096740,38.322,13.051,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881096950,38.322,13.051,13.046,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1672881097165,10.0,13.05,13.044,0.06231395]
["bitfinex-derivatives","SOLF0:USTF0",1672881097372,50.0,13.046,13.044,0.06231395]
["bitfinex-derivatives","SOLF0:USTF0",1672881097585,50.0,13.046,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881097791,50.0,13.046,13.041,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1672881098109,38.339,13.045,13.041,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1672881100413,38.345,13.043,13.04,0.06720294]
["bitfinex-derivatives","SOLF0:USTF0",1672881100624,50.0,13.041,13.037,0.06927221]
["bitfinex-derivatives","SOLF0:USTF0",1672881100945,10.0,13.04,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881101150,10.0,13.04,13.034,76.69706418]
["bitfinex-derivatives","SOLF0:USTF0",1672881101571,76.703,13.041,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881102833,0.06684046,13.044,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881104833,0.06684046,13.044,13.034,76.69706418]
["bitfinex-derivatives","SOLF0:USTF0",1672881105466,0.06684046,13.044,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881106195,0.06684046,13.044,13.034,76.69706418]
["bitfinex-derivatives","SOLF0:USTF0",1672881106412,0.06684046,13.044,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881106835,0.06684046,13.044,13.034,76.69706418]
["bitfinex-derivatives","SOLF0:USTF0",1672881107041,0.06684046,13.044,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881107252,0.06684046,13.044,13.034,76.69706418]
["bitfinex-derivatives","SOLF0:USTF0",1672881107465,0.06684046,13.044,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881107883,50.0,13.036,13.034,76.69706418]
["bitfinex-derivatives","SOLF0:USTF0",1672881108094,50.0,13.036,13.034,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1672881110721,49.92432225,13.036,13.034,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1672881112298,0.06557902,13.04,13.034,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1672881112509,0.00557902,13.04,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881112719,0.00557902,13.04,13.037,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1672881112930,42.2152,13.046,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881113353,49.92432225,13.045,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881113562,10.0,13.044,13.037,76.6929397]
["bitfinex-derivatives","SOLF0:USTF0",1672881114076,49.92432225,13.045,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881114606,0.06596154,13.046,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881114813,49.92432225,13.045,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881115454,0.06596154,13.046,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881115668,0.06596154,13.046,13.041,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881115983,0.06596154,13.046,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881116196,49.92432225,13.045,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881116402,49.92432225,13.045,13.041,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881119240,0.06596154,13.046,13.041,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881119763,0.06596154,13.046,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881120389,0.06596154,13.046,13.041,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881120807,0.06596154,13.046,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881122602,0.06596154,13.046,13.041,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881122804,0.06596154,13.046,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881123239,49.92432225,13.045,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881123759,49.92432225,13.045,13.041,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881124601,0.06596154,13.046,13.041,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881124910,0.06596154,13.046,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881125331,49.92432225,13.045,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881125549,49.92432225,13.045,13.041,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881127121,49.84514549,13.045,13.041,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881127336,49.84514549,13.045,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881127546,0.06596154,13.046,13.037,0.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881127756,10.0,13.044,13.037,0.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881128282,49.84514549,13.045,13.037,0.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881131221,10.0,13.044,13.037,0.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881133109,49.84514549,13.045,13.037,0.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881134585,0.06596154,13.046,13.037,10.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881134795,49.84514549,13.045,13.037,10.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881135218,0.06596154,13.046,13.037,10.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881135744,49.84514549,13.044,13.037,10.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881136479,0.06596154,13.046,13.037,10.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881137001,49.84514549,13.044,13.037,10.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881137429,49.84514549,13.044,13.037,0.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881137630,10.0,13.043,13.037,0.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881138369,49.84514549,13.044,13.037,0.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881140150,49.65603826,13.044,13.037,0.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881140366,49.65603826,13.044,13.037,10.0629397]
["bitfinex-derivatives","SOLF0:USTF0",1672881141201,49.65603826,13.044,13.039,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1672881141412,0.06596154,13.046,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881141627,10.0,13.058,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881141628,76.35,13.07,13.043,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1672881141833,49.65603826,13.054,13.05,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881142043,49.65603826,13.054,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881142360,10.0,13.06,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881142565,0.06880004,13.06,13.051,10.06635468]
["bitfinex-derivatives","SOLF0:USTF0",1672881142773,0.06880004,13.06,13.054,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1672881143201,0.06880004,13.06,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881144882,49.65603826,13.064,13.058,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1672881145091,49.65603826,13.064,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881145619,49.65603826,13.064,13.058,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1672881146044,49.65603826,13.064,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881146977,0.06380767,13.066,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881147403,0.06380767,13.066,13.062,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1672881147611,0.06380767,13.066,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881147927,0.06654981,13.069,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881148139,0.06343609,13.071,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881148349,10.06343609,13.071,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881148560,0.06343609,13.071,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881148980,57.34,13.081,13.069,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1672881149190,42.1095,13.079,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881149504,10.0,13.078,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881150136,10.0,13.078,13.069,76.69496791]
["bitfinex-derivatives","SOLF0:USTF0",1672881150561,50.0,13.077,13.069,0.06496791]
["bitfinex-derivatives","SOLF0:USTF0",1672881150871,10.0,13.076,13.069,0.06496791]
["bitfinex-derivatives","SOLF0:USTF0",1672881151925,10.0,13.076,13.069,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881157177,42.1095,13.077,13.069,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881157908,10.0,13.076,13.069,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881166008,9.76694963,13.076,13.069,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881166316,0.06539206,13.079,13.069,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881166529,0.06539206,13.079,13.07,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1672881166743,0.06539206,13.079,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881167578,0.06539206,13.079,13.07,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1672881167896,0.06539206,13.079,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881168107,0.06539206,13.079,13.069,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881168947,0.06539206,13.079,13.074,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881169370,0.06539206,13.079,13.076,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881169578,0.06226668,13.082,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881169789,0.06347851,13.084,13.077,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881170420,0.06347851,13.084,13.079,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881170630,0.06347851,13.084,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881170836,57.27,13.097,13.083,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881171047,10.0,13.098,13.088,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881171262,50.0,13.096,13.086,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881171473,10.0,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881171892,10.0,13.095,13.086,45.71362539]
["bitfinex-derivatives","SOLF0:USTF0",1672881173577,60.06293052,13.096,13.086,45.71362539]
["bitfinex-derivatives","SOLF0:USTF0",1672881173888,0.06293052,13.096,13.088,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881174100,50.06293052,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881174311,0.06293052,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881174527,0.06293052,13.096,13.088,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881174731,0.06293052,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881174933,0.06293052,13.096,13.09,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881175149,0.06293052,13.096,13.093,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881175457,584.07079572,13.099,13.095,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881175666,0.07079572,13.099,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881175883,0.06402407,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881176519,0.06402407,13.102,13.097,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881176830,0.06402407,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881177458,0.06402407,13.102,13.095,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881177664,0.06402407,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881178090,0.06402407,13.102,13.093,45.84005728]
["bitfinex-derivatives","SOLF0:USTF0",1672881178413,0.06402407,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881179876,0.06402407,13.102,13.093,45.84005728]
["bitfinex-derivatives","SOLF0:USTF0",1672881180087,0.06402407,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881180930,0.06402407,13.102,13.096,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881181141,0.06402407,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881181560,0.06402407,13.102,13.096,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881181775,0.06402407,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881182614,0.06402407,13.102,13.096,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881182825,0.06402407,13.102,13.094,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881183038,0.06402407,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881183348,10.06402407,13.102,13.093,0.07005728]
["bitfinex-derivatives","SOLF0:USTF0",1672881183977,9.96861507,13.102,13.093,0.07005728]
["bitfinex-derivatives","SOLF0:USTF0",1672881185031,10.03467764,13.102,13.093,0.07005728]
["bitfinex-derivatives","SOLF0:USTF0",1672881185664,0.06606257,13.102,13.093,45.66005728]
["bitfinex-derivatives","SOLF0:USTF0",1672881185869,0.06606257,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881186292,0.06606257,13.102,13.093,45.66005728]
["bitfinex-derivatives","SOLF0:USTF0",1672881186613,0.06606257,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881187344,0.06606257,13.102,13.099,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881187555,0.07060007,13.105,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881187766,10.06440496,13.107,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881187976,10.06440496,13.107,13.099,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881188183,0.06440496,13.107,13.102,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881188711,0.06440496,13.107,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881190392,0.06440496,13.107,13.105,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881190603,0.06199187,13.111,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881190814,10.06283291,13.113,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881191021,0.06283291,13.113,13.109,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881191232,0.06283291,13.113,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881191443,43.5994,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881191865,50.06564124,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881192281,50.06564124,13.116,13.109,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881193229,10.0,13.115,13.109,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881193439,10.0,13.115,13.107,0.06229182]
["bitfinex-derivatives","SOLF0:USTF0",1672881193440,10.0,13.115,13.107,45.83229182]
["bitfinex-derivatives","SOLF0:USTF0",1672881194587,0.06564124,13.116,13.107,45.83229182]
["bitfinex-derivatives","SOLF0:USTF0",1672881194802,0.06564124,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881195014,50.06564124,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881195225,50.06564124,13.116,13.107,45.83229182]
["bitfinex-derivatives","SOLF0:USTF0",1672881195434,10.0,13.115,13.107,45.83229182]
["bitfinex-derivatives","SOLF0:USTF0",1672881195856,10.0,13.115,13.107,0.06229182]
["bitfinex-derivatives","SOLF0:USTF0",1672881196065,10.0,13.115,13.104,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881196697,50.0,13.107,13.088,45.0112]
["bitfinex-derivatives","SOLF0:USTF0",1672881196903,10.0,13.106,13.097,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881197116,10.06968133,13.106,13.099,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881197323,0.06968133,13.106,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881197856,0.06968133,13.106,13.1,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881198069,0.06968133,13.106,13.104,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881198383,0.06852341,13.11,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881198910,0.06852341,13.11,13.104,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881199639,0.06852341,13.11,13.103,10.06075938]
["bitfinex-derivatives","SOLF0:USTF0",1672881199640,50.0,13.107,13.103,0.06075938]
["bitfinex-derivatives","SOLF0:USTF0",1672881199851,10.0,13.106,13.103,0.06075938]
["bitfinex-derivatives","SOLF0:USTF0",1672881200064,10.0,13.106,13.1,10.06341078]
["bitfinex-derivatives","SOLF0:USTF0",1672881200274,10.0,13.106,13.1,0.06341078]
["bitfinex-derivatives","SOLF0:USTF0",1672881200907,50.0,13.107,13.1,0.06341078]
["bitfinex-derivatives","SOLF0:USTF0",1672881201742,0.06528767,13.108,13.101,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881202162,0.06528767,13.108,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881202379,0.06528767,13.108,13.102,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881203855,0.06528767,13.108,13.106,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881204063,0.07111299,13.112,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881205215,0.07111299,13.112,13.106,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881209532,0.07111299,13.112,13.11,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881209741,0.0621562,13.116,13.111,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881209956,0.06769079,13.118,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881210266,0.06634054,13.12,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881211009,0.06634054,13.12,13.111,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881211010,10.0,13.121,13.12,0.02743424]
["bitfinex-derivatives","SOLF0:USTF0",1672881211320,60.0,13.121,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881211522,10.0,13.116,13.11,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881211843,10.0,13.116,13.108,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881212054,0.07039526,13.115,13.108,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881212263,0.07039526,13.115,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881212578,0.07039526,13.115,13.107,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881212791,0.07039526,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881212998,0.07039526,13.115,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881213206,0.07039526,13.115,13.105,45.65399618]
["bitfinex-derivatives","SOLF0:USTF0",1672881213419,0.07039526,13.115,13.108,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881213628,0.07039526,13.115,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881215412,0.07039526,13.115,13.108,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881215622,0.07039526,13.115,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881216050,0.07039526,13.115,13.108,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881216255,0.07039526,13.115,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881216573,0.07039526,13.115,13.108,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881216985,0.07039526,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881217402,0.07039526,13.115,13.107,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881217620,0.07039526,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881218462,0.07039526,13.115,13.107,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881218676,0.07039526,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881219616,0.07039526,13.115,13.107,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881219819,0.07039526,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881222557,0.07039526,13.115,13.11,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881222769,0.00039526,13.115,13.114,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881222981,53.9684,13.123,13.114,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881223189,10.0,13.122,13.116,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881223399,10.0,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881223606,53.9684,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881223928,53.9684,13.123,13.116,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881224448,43.9684,13.123,13.116,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881224870,43.9684,13.123,13.117,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881225080,0.06076164,13.125,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881225501,0.06076164,13.125,13.119,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881225817,0.06076164,13.125,13.12,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881226029,0.06076164,13.125,13.122,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881226236,0.06251395,13.128,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881226446,44.6546,13.13,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881226651,44.6546,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881227078,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881227393,0.06002166,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881227815,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881228130,0.06002166,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881229073,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881229494,0.06002166,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881229709,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881229918,0.06002166,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881230234,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881230443,0.06002166,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881231600,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881231804,0.06002166,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881232647,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881232965,0.06002166,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881233700,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881233911,0.06002166,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881234328,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881234534,0.06002166,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881235066,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881235276,0.06002166,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881235482,0.06002166,13.131,13.124,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881235696,50.0,13.128,13.122,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881235905,10.0,13.127,13.121,0.06011539]
["bitfinex-derivatives","SOLF0:USTF0",1672881237166,55.43,13.127,13.115,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881237484,45.77,13.126,13.113,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881237695,45.77,13.126,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881237696,45.37,13.123,13.11,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881237897,10.0,13.122,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881238110,0.06664237,13.121,13.112,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881238318,0.06664237,13.121,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881238533,0.06664237,13.121,13.114,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881238739,0.06664237,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881238954,0.06664237,13.121,13.116,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881239165,0.06664237,13.121,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881239583,0.06664237,13.121,13.116,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881240846,0.06664237,13.121,13.115,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881241050,0.06664237,13.121,13.112,0.06154987]
["bitfinex-derivatives","SOLF0:USTF0",1672881241051,50.0,13.118,13.112,0.06154987]
["bitfinex-derivatives","SOLF0:USTF0",1672881241266,10.0,13.117,13.112,0.06154987]
["bitfinex-derivatives","SOLF0:USTF0",1672881241895,55.77,13.117,13.112,0.06154987]
["bitfinex-derivatives","SOLF0:USTF0",1672881242106,44.8659,13.116,13.104,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881242527,10.0,13.115,13.104,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881243066,0.07056537,13.114,13.105,0.06824268]
["bitfinex-derivatives","SOLF0:USTF0",1672881243682,0.07056537,13.114,13.105,10.06824268]
["bitfinex-derivatives","SOLF0:USTF0",1672881244205,45.62,13.112,13.105,0.06824268]
["bitfinex-derivatives","SOLF0:USTF0",1672881244526,55.37,13.111,13.098,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881244738,10.0,13.11,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881244945,429.642,13.11,13.098,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881245153,60.0,13.109,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881245364,60.0,13.109,13.098,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881245365,152.671,13.104,13.098,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881245680,10.0,13.103,13.098,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881250408,10.0,13.103,13.096,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881250931,152.73371757,13.104,13.097,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881251560,152.73371757,13.104,13.103,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881251765,0.06080795,13.108,13.103,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881251979,0.06080795,13.108,13.107,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881252193,0.06784925,13.112,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881252404,0.06766598,13.115,13.109,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881252607,0.06957665,13.117,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881252814,0.06957665,13.117,13.109,45.71108794]
["bitfinex-derivatives","SOLF0:USTF0",1672881253034,0.06957665,13.117,13.114,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881253349,0.06442153,13.12,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881253558,10.06865488,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881253770,10.06865488,13.122,13.114,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881254606,10.06865488,13.122,13.113,0.06962406]
["bitfinex-derivatives","SOLF0:USTF0",1672881254817,50.0,13.118,13.113,0.06962406]
["bitfinex-derivatives","SOLF0:USTF0",1672881255134,10.0,13.117,13.113,0.06962406]
["bitfinex-derivatives","SOLF0:USTF0",1672881257233,50.0,13.118,13.113,0.06962406]
["bitfinex-derivatives","SOLF0:USTF0",1672881257861,10.0,13.12,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881258182,45.7586,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881258387,45.7586,13.121,13.114,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881258601,0.06865488,13.122,13.118,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881259863,0.06865488,13.122,13.116,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881260177,0.06865488,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881260389,0.06865488,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881260598,0.06865488,13.122,13.116,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881261016,0.06865488,13.122,13.118,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881261334,0.06865488,13.122,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881261648,0.06790514,13.125,13.118,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881261851,0.06790514,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881262383,0.06790514,13.125,13.118,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881262700,0.06790514,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881263228,0.06790514,13.125,13.118,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881263432,0.06790514,13.125,13.116,45.8400053]
["bitfinex-derivatives","SOLF0:USTF0",1672881263646,0.06790514,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881264069,0.06790514,13.125,13.116,45.8400053]
["bitfinex-derivatives","SOLF0:USTF0",1672881264269,0.06790514,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881264591,0.06790514,13.125,13.116,45.8400053]
["bitfinex-derivatives","SOLF0:USTF0",1672881264802,0.06790514,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881265327,0.06790514,13.125,13.116,45.8400053]
["bitfinex-derivatives","SOLF0:USTF0",1672881265646,0.06790514,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881265958,10.0,13.126,13.116,0.0700053]
["bitfinex-derivatives","SOLF0:USTF0",1672881266904,10.07090953,13.126,13.116,0.0700053]
["bitfinex-derivatives","SOLF0:USTF0",1672881267631,67.21090953,13.126,13.116,0.0700053]
["bitfinex-derivatives","SOLF0:USTF0",1672881268162,10.07090953,13.126,13.116,0.0700053]
["bitfinex-derivatives","SOLF0:USTF0",1672881268375,50.0,13.119,13.116,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672881268589,10.0,13.118,13.11,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881269629,50.0677184,13.119,13.11,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881269846,0.0677184,13.119,13.118,45.62795895]
["bitfinex-derivatives","SOLF0:USTF0",1672881270054,60.0,13.129,13.118,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881270055,0.06290542,13.123,13.118,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881270372,0.06308187,13.125,13.118,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881270790,0.06308187,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881271104,0.06308187,13.125,13.119,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881274152,0.06308187,13.125,13.119,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881280778,0.06308187,13.125,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881281823,0.06308187,13.125,13.122,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881282147,10.0679941,13.128,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881282355,10.0679941,13.128,13.122,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881282766,0.0679941,13.128,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881283187,0.0679941,13.128,13.122,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881283825,50.0,13.129,13.128,0.02254265]
["bitfinex-derivatives","SOLF0:USTF0",1672881284666,10.0,13.132,13.128,0.02254265]
["bitfinex-derivatives","SOLF0:USTF0",1672881285293,0.07024097,13.135,13.128,0.02254265]
["bitfinex-derivatives","SOLF0:USTF0",1672881286777,50.0,13.129,13.128,0.02254265]
["bitfinex-derivatives","SOLF0:USTF0",1672881287081,10.0,13.128,13.12,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881288026,48.097,13.128,13.12,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881288551,10.0,13.127,13.119,0.06092851]
["bitfinex-derivatives","SOLF0:USTF0",1672881288762,228.633,13.125,13.119,0.06092851]
["bitfinex-derivatives","SOLF0:USTF0",1672881288970,10.0,13.124,13.12,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881289391,10.0,13.127,13.12,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881290128,10.0,13.128,13.12,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881293598,76.25554657,13.129,13.122,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881293912,584.0,13.15,13.128,228.67]
["bitfinex-derivatives","SOLF0:USTF0",1672881294122,46.1305,13.146,13.133,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1672881294334,10.0,13.145,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881294750,0.06159349,13.144,13.135,0.06837791]
["bitfinex-derivatives","SOLF0:USTF0",1672881294960,0.06159349,13.144,13.138,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881295171,0.06159349,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881295380,0.06159349,13.144,13.137,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881295700,0.06159349,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881295910,0.06159349,13.144,13.137,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881296120,0.06159349,13.144,13.135,45.71837791]
["bitfinex-derivatives","SOLF0:USTF0",1672881296326,0.06159349,13.144,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881296535,0.06159349,13.144,13.135,0.06837791]
["bitfinex-derivatives","SOLF0:USTF0",1672881296745,10.06159349,13.144,13.135,0.06837791]
["bitfinex-derivatives","SOLF0:USTF0",1672881296956,50.0,13.14,13.135,0.06837791]
["bitfinex-derivatives","SOLF0:USTF0",1672881297486,10.0,13.139,13.135,0.06837791]
["bitfinex-derivatives","SOLF0:USTF0",1672881298431,10.0,13.139,13.128,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881299688,0.06479591,13.138,13.129,0.06606475]
["bitfinex-derivatives","SOLF0:USTF0",1672881300009,0.06479591,13.138,13.129,10.06606475]
["bitfinex-derivatives","SOLF0:USTF0",1672881300217,0.06479591,13.138,13.129,0.06606475]
["bitfinex-derivatives","SOLF0:USTF0",1672881303369,0.06479591,13.138,13.129,10.06606475]
["bitfinex-derivatives","SOLF0:USTF0",1672881303580,0.06479591,13.138,13.131,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881303792,0.06479591,13.138,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881304423,0.06479591,13.138,13.131,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881304738,0.06479591,13.138,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881304944,0.06479591,13.138,13.131,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881305160,0.06479591,13.138,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881305579,0.06479591,13.138,13.135,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881305790,0.06101589,13.141,13.136,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881306000,0.06101589,13.141,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881306211,0.06028419,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881306419,0.06028419,13.144,13.14,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881306625,0.06028419,13.144,13.141,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881306839,41.8238,13.147,13.141,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881306840,41.88595574,13.147,13.141,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881307263,0.06215574,13.147,13.143,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881307682,0.06215574,13.147,13.145,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881307890,0.06151111,13.151,13.145,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881308102,0.06151111,13.151,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881308521,0.06151111,13.151,13.145,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881308736,0.06151111,13.151,13.147,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881308942,0.06151111,13.151,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881309148,0.06267301,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881309678,0.06267301,13.154,13.147,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881309996,0.06267301,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881310520,0.06267301,13.154,13.149,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881310732,0.06267301,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881310941,10.0,13.157,13.154,0.09924729]
["bitfinex-derivatives","SOLF0:USTF0",1672881311362,44.6442,13.158,13.154,0.09924729]
["bitfinex-derivatives","SOLF0:USTF0",1672881311784,50.0,13.161,13.154,0.09924729]
["bitfinex-derivatives","SOLF0:USTF0",1672881312619,0.06697161,13.162,13.155,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881312831,0.06697161,13.162,13.16,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881313148,0.07141632,13.166,13.161,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881313358,0.07110553,13.168,13.159,45.8379233]
["bitfinex-derivatives","SOLF0:USTF0",1672881313570,0.06477351,13.168,13.159,45.83716498]
["bitfinex-derivatives","SOLF0:USTF0",1672881313782,0.06477351,13.168,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881314820,0.06477351,13.168,13.16,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1672881316716,0.06477351,13.168,13.162,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881316927,50.0,13.181,13.167,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881317141,10.0,13.18,13.173,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881317666,10.0,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881317873,50.06011814,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881319348,50.06011814,13.181,13.171,45.65327568]
["bitfinex-derivatives","SOLF0:USTF0",1672881320606,0.06011814,13.181,13.169,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672881320819,103.8589,13.182,13.154,0.09924729]
["bitfinex-derivatives","SOLF0:USTF0",1672881320820,45.62,13.171,13.159,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881321032,10.0,13.17,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881321560,10.0,13.17,13.159,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672881321770,0.06048831,13.169,13.16,0.06430168]
["bitfinex-derivatives","SOLF0:USTF0",1672881322918,10.0,13.168,13.16,0.06430168]
["bitfinex-derivatives","SOLF0:USTF0",1672881323345,10.0,13.166,13.16,0.06430168]
["bitfinex-derivatives","SOLF0:USTF0",1672881324813,10.0,13.166,13.156,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1672881325133,53.18,13.161,13.154,0.09924729]
["bitfinex-derivatives","SOLF0:USTF0",1672881325447,10.0,13.16,13.154,0.09924729]
["bitfinex-derivatives","SOLF0:USTF0",1672881326702,63.18,13.161,13.154,0.09924729]
["bitfinex-derivatives","SOLF0:USTF0",1672881327024,0.08310332,13.154,13.152,0.06008937]
["bitfinex-derivatives","SOLF0:USTF0",1672881327230,0.08310332,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881327444,0.08310332,13.154,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881327648,0.02131123,13.154,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881328496,0.02131123,13.154,13.153,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672881328907,0.06945237,13.158,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881332069,0.06945237,13.158,13.153,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672881332908,0.06945237,13.158,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881333853,5.237e-05,13.158,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881334381,10.0,13.166,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881334585,10.0,13.167,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881335434,10.06832758,13.167,13.157,10.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881335851,10.06832758,13.167,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881336063,0.06832758,13.167,13.157,10.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881336905,0.06832758,13.167,13.159,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881337116,0.06832758,13.167,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881337329,0.06832758,13.167,13.157,63.2434667]
["bitfinex-derivatives","SOLF0:USTF0",1672881337538,0.06832758,13.167,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881338172,0.06832758,13.167,13.157,53.2434667]
["bitfinex-derivatives","SOLF0:USTF0",1672881338382,0.06832758,13.167,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881338799,0.06832758,13.167,13.157,53.2434667]
["bitfinex-derivatives","SOLF0:USTF0",1672881339013,0.06832758,13.167,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881339216,0.06832758,13.167,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881340485,10.06832758,13.167,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881348052,67.02832758,13.167,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881348789,57.02832758,13.167,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881348997,0.06832758,13.167,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881350886,10.06832758,13.167,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881354882,67.02832758,13.167,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881355509,10.06832758,13.167,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881356352,56.96,13.166,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881356563,10.0,13.165,13.157,0.0634667]
["bitfinex-derivatives","SOLF0:USTF0",1672881360450,50.0,13.163,13.148,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672881360662,10.0,13.162,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881361186,10.0,13.16,13.148,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672881361603,0.06934355,13.159,13.149,10.07030681]
["bitfinex-derivatives","SOLF0:USTF0",1672881361814,0.06934355,13.159,13.149,0.07030681]
["bitfinex-derivatives","SOLF0:USTF0",1672881362870,57.06934355,13.159,13.149,0.07030681]
["bitfinex-derivatives","SOLF0:USTF0",1672881363080,10.0,13.158,13.149,0.07030681]
["bitfinex-derivatives","SOLF0:USTF0",1672881365811,53.3232,13.158,13.149,0.07030681]
["bitfinex-derivatives","SOLF0:USTF0",1672881366018,57.0,13.157,13.149,0.07030681]
["bitfinex-derivatives","SOLF0:USTF0",1672881366228,10.0,13.156,13.149,0.07030681]
["bitfinex-derivatives","SOLF0:USTF0",1672881366643,50.0,13.153,13.14,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672881366858,10.0,13.152,13.14,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672881367068,418.458,13.147,13.14,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672881367491,10.0,13.146,13.14,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672881367698,114.15,13.145,13.138,0.06757947]
["bitfinex-derivatives","SOLF0:USTF0",1672881367909,114.15,13.145,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881367910,10.0,13.144,13.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672881368121,114.162,13.143,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881368331,152.216,13.143,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881368551,152.216,13.143,13.142,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672881369071,10.0,13.142,13.14,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672881369275,114.177,13.141,13.14,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672881369596,114.177,13.141,13.14,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881370751,114.177,13.141,13.137,0.06421818]
["bitfinex-derivatives","SOLF0:USTF0",1672881370752,114.177,13.141,13.138,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672881376734,10.0,13.14,13.137,0.06421818]
["bitfinex-derivatives","SOLF0:USTF0",1672881377051,114.195,13.139,13.137,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672881388299,114.195,13.139,13.137,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672881391558,114.07816998,13.139,13.137,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672881395234,228.423,13.137,13.134,0.06081453]
["bitfinex-derivatives","SOLF0:USTF0",1672881395445,228.423,13.137,13.136,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672881395868,10.0,13.136,13.131,0.0639435]
["bitfinex-derivatives","SOLF0:USTF0",1672881396077,48.073,13.136,13.135,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672881396282,48.073,13.136,13.135,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881396703,38.073,13.136,13.133,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672881400588,38.073,13.136,13.135,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881400800,38.07,13.137,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881401012,114.211,13.137,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881401325,109.3156,13.137,13.135,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881401545,12.0773,13.137,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881401951,12.0773,13.137,13.135,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881404899,0.06355599,13.14,13.135,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881404900,0.06355599,13.14,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881405112,0.06355599,13.14,13.139,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672881405318,0.06190876,13.144,13.139,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672881405531,10.0,13.145,13.143,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881405951,114.139,13.146,13.143,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881407011,114.151,13.144,13.143,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881410262,15.23,13.143,13.139,0.06236653]
["bitfinex-derivatives","SOLF0:USTF0",1672881410474,228.342,13.142,13.139,0.06236653]
["bitfinex-derivatives","SOLF0:USTF0",1672881410683,10.0,13.141,13.138,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672881411208,76.114,13.142,13.138,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672881411941,114.186,13.14,13.138,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672881414569,0.0608942,13.145,13.138,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672881421397,0.0608942,13.145,13.138,14.95857536]
["bitfinex-derivatives","SOLF0:USTF0",1672881430976,15.3008942,13.145,13.135,0.06297814]
["bitfinex-derivatives","SOLF0:USTF0",1672881431187,10.0,13.144,13.135,0.06297814]
["bitfinex-derivatives","SOLF0:USTF0",1672881433071,17.62,13.144,13.135,7.68297814]
["bitfinex-derivatives","SOLF0:USTF0",1672881436018,17.50361721,13.144,13.135,7.68297814]
["bitfinex-derivatives","SOLF0:USTF0",1672881438855,7.62,13.142,13.135,0.06297814]
["bitfinex-derivatives","SOLF0:USTF0",1672881439058,9.88361721,13.144,13.135,0.06297814]
["bitfinex-derivatives","SOLF0:USTF0",1672881439059,7.57,13.14,13.135,0.06297814]
["bitfinex-derivatives","SOLF0:USTF0",1672881439270,10.0,13.139,13.135,0.06297814]
["bitfinex-derivatives","SOLF0:USTF0",1672881445051,228.41,13.138,13.135,0.06297814]
["bitfinex-derivatives","SOLF0:USTF0",1672881445256,10.0,13.137,13.132,7.6855053]
["bitfinex-derivatives","SOLF0:USTF0",1672881446205,114.225,13.136,13.132,7.6855053]
["bitfinex-derivatives","SOLF0:USTF0",1672881446416,114.225,13.136,13.135,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672881473641,114.14313022,13.136,13.135,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672881481829,7.61,13.151,13.136,19.99686978]
["bitfinex-derivatives","SOLF0:USTF0",1672881482046,44.6437,13.151,13.143,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881482880,0.06788988,13.149,13.143,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881484560,0.06788988,13.149,13.141,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881485085,7.63788988,13.149,13.14,0.06225927]
["bitfinex-derivatives","SOLF0:USTF0",1672881485297,50.32278988,13.149,13.14,0.06225927]
["bitfinex-derivatives","SOLF0:USTF0",1672881485503,10.0,13.148,13.14,0.06225927]
["bitfinex-derivatives","SOLF0:USTF0",1672881486244,7.57,13.147,13.14,0.06225927]
["bitfinex-derivatives","SOLF0:USTF0",1672881486449,10.0,13.146,13.14,0.06225927]
["bitfinex-derivatives","SOLF0:USTF0",1672881486655,10.0,13.146,13.14,7.63225927]
["bitfinex-derivatives","SOLF0:USTF0",1672881486874,10.0,13.148,13.141,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881491081,17.62,13.148,13.14,0.06225927]
["bitfinex-derivatives","SOLF0:USTF0",1672881493079,17.62,13.147,13.139,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881493282,17.62,13.147,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881493283,17.57,13.146,13.136,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881493490,10.0,13.145,13.136,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881494126,7.62,13.144,13.136,0.06488666]
["bitfinex-derivatives","SOLF0:USTF0",1672881494336,10.0,13.143,13.136,0.06488666]
["bitfinex-derivatives","SOLF0:USTF0",1672881496860,10.0,13.143,13.134,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881497068,7.61,13.142,13.133,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881497276,10.0,13.141,13.133,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881497592,10.0,13.141,13.129,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881497807,17.57,13.141,13.131,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881498012,0.06695379,13.14,13.131,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881504422,0.06695379,13.14,13.13,0.06672432]
["bitfinex-derivatives","SOLF0:USTF0",1672881504736,17.61,13.136,13.115,44.1609]
["bitfinex-derivatives","SOLF0:USTF0",1672881504953,7.62,13.134,13.124,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881505476,10.0,13.133,13.124,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881505682,10.0,13.133,13.124,7.68886079]
["bitfinex-derivatives","SOLF0:USTF0",1672881506530,10.0,13.133,13.124,0.06886079]
["bitfinex-derivatives","SOLF0:USTF0",1672881510099,10.0,13.133,13.124,6.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881510310,7.62,13.129,13.124,6.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881510514,10.0,13.128,13.124,6.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881515986,7.57,13.127,13.124,6.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881516197,10.0,13.126,13.121,0.06983074]
["bitfinex-derivatives","SOLF0:USTF0",1672881516402,10.0,13.126,13.119,0.0643725]
["bitfinex-derivatives","SOLF0:USTF0",1672881519142,7.62,13.124,13.114,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672881519346,7.6,13.122,13.112,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881519868,7.62,13.12,13.099,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881520080,7.62,13.114,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881520399,7.68631492,13.114,13.105,0.06180789]
["bitfinex-derivatives","SOLF0:USTF0",1672881520824,0.06631492,13.114,13.106,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881521024,0.06631492,13.114,13.109,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672881521654,0.06631492,13.114,13.111,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881521863,0.06462867,13.117,13.111,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881522075,0.06462867,13.117,13.114,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672881522284,10.0,13.119,13.114,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672881522499,0.06062444,13.12,13.117,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881522709,0.06118143,13.123,13.117,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881526705,0.06118143,13.123,13.115,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881526916,45.90068143,13.123,13.115,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881527127,10.0,13.122,13.115,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881532494,9.8297875,13.122,13.115,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672881533230,9.8297875,13.122,13.114,15.21118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881533958,9.8297875,13.122,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881534170,15.15,13.121,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881534379,10.0,13.12,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881538374,42.238,13.119,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881538583,10.0,13.118,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881542578,42.238,13.119,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881544364,60.06118143,13.123,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881544576,50.06118143,13.123,13.114,15.23118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881544785,10.0,13.122,13.114,15.23118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881546362,10.0,13.122,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881549933,25.11,13.122,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881550564,10.0,13.122,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881551397,25.14118143,13.123,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881552142,70.86618143,13.123,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881552875,128.01618143,13.123,13.114,0.07118153]
["bitfinex-derivatives","SOLF0:USTF0",1672881554448,10.0,13.122,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881554662,15.09,13.117,13.105,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672881554867,10.0,13.116,13.105,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672881555080,67.18,13.116,13.105,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672881555499,15.14769653,13.115,13.106,0.06183868]
["bitfinex-derivatives","SOLF0:USTF0",1672881555703,10.0,13.114,13.106,0.06183868]
["bitfinex-derivatives","SOLF0:USTF0",1672881558224,60.0,13.114,13.106,0.06183868]
["bitfinex-derivatives","SOLF0:USTF0",1672881559070,117.19,13.114,13.106,0.06183868]
["bitfinex-derivatives","SOLF0:USTF0",1672881559909,60.0,13.114,13.106,0.06183868]
["bitfinex-derivatives","SOLF0:USTF0",1672881562225,0.06769653,13.115,13.109,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672881564541,10.06769653,13.115,13.108,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672881564742,53.58579653,13.115,13.108,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672881566104,53.58579653,13.115,13.106,15.22183868]
["bitfinex-derivatives","SOLF0:USTF0",1672881567579,43.5181,13.115,13.106,15.22183868]
["bitfinex-derivatives","SOLF0:USTF0",1672881567996,10.0,13.119,13.108,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672881568427,10.0,13.119,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881568738,10.06728223,13.119,13.109,10.06922032]
["bitfinex-derivatives","SOLF0:USTF0",1672881569167,10.06728223,13.119,13.109,0.06922032]
["bitfinex-derivatives","SOLF0:USTF0",1672881570424,67.23728223,13.119,13.109,0.06922032]
["bitfinex-derivatives","SOLF0:USTF0",1672881571899,0.06728223,13.119,13.109,0.06922032]
["bitfinex-derivatives","SOLF0:USTF0",1672881574634,10.06728223,13.119,13.109,0.00553355]
["bitfinex-derivatives","SOLF0:USTF0",1672881577778,67.23728223,13.119,13.109,0.00553355]
["bitfinex-derivatives","SOLF0:USTF0",1672881582094,10.06728223,13.119,13.109,0.00553355]
["bitfinex-derivatives","SOLF0:USTF0",1672881582297,57.17,13.118,13.109,0.00553355]
["bitfinex-derivatives","SOLF0:USTF0",1672881582514,10.0,13.117,13.109,0.00553355]
["bitfinex-derivatives","SOLF0:USTF0",1672881584612,67.18,13.117,13.109,0.00553355]
["bitfinex-derivatives","SOLF0:USTF0",1672881586395,10.0,13.117,13.109,0.00553355]
["bitfinex-derivatives","SOLF0:USTF0",1672881587133,9.76394038,13.117,13.109,0.00553355]
["bitfinex-derivatives","SOLF0:USTF0",1672881590288,9.76394038,13.117,13.106,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672881590603,15.11,13.111,13.1,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672881590812,10.0,13.11,13.1,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672881591234,15.15,13.108,13.096,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672881591442,10.06311701,13.107,13.097,0.0623213]
["bitfinex-derivatives","SOLF0:USTF0",1672881591863,15.08,13.106,13.097,0.0623213]
["bitfinex-derivatives","SOLF0:USTF0",1672881592074,10.0,13.105,13.097,0.0623213]
["bitfinex-derivatives","SOLF0:USTF0",1672881595018,7.54,13.106,13.097,0.0623213]
["bitfinex-derivatives","SOLF0:USTF0",1672881595230,17.60311701,13.107,13.097,7.6023213]
["bitfinex-derivatives","SOLF0:USTF0",1672881597223,0.06311701,13.107,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672881598583,591.57,13.119,13.106,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672881598795,591.57,13.119,13.109,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672881599638,591.633934,13.119,13.109,7.61500254]
["bitfinex-derivatives","SOLF0:USTF0",1672881602264,584.063934,13.119,13.112,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672881602473,0.063934,13.119,13.116,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672881602684,0.06628647,13.122,13.117,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672881602895,0.06648914,13.124,13.117,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672881603109,0.06648914,13.124,13.119,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672881603736,0.06648914,13.124,13.121,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672881604054,0.06631979,13.127,13.121,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672881604258,0.06428401,13.129,13.121,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672881605309,0.06428401,13.129,13.122,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672881605731,0.06428401,13.129,13.123,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672881607619,0.06428401,13.129,13.125,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672881607831,0.06428401,13.129,13.128,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672881608157,0.07148094,13.133,13.128,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672881608465,0.06869545,13.135,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881608676,10.06190937,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881608887,10.06190937,13.137,13.129,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881609199,0.06190937,13.137,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881609409,0.06190937,13.137,13.131,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881611615,0.06190937,13.137,13.129,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672881613192,25.21,13.14,13.137,0.06527889]
["bitfinex-derivatives","SOLF0:USTF0",1672881613400,15.21,13.14,13.137,0.06527889]
["bitfinex-derivatives","SOLF0:USTF0",1672881613817,45.5894,13.141,13.137,0.06527889]
["bitfinex-derivatives","SOLF0:USTF0",1672881616661,50.06804937,13.144,13.137,0.06527889]
["bitfinex-derivatives","SOLF0:USTF0",1672881617502,0.06804937,13.144,13.137,0.06527889]
["bitfinex-derivatives","SOLF0:USTF0",1672881617712,50.06804937,13.144,13.137,0.06527889]
["bitfinex-derivatives","SOLF0:USTF0",1672881618450,0.06804937,13.144,13.137,0.06527889]
["bitfinex-derivatives","SOLF0:USTF0",1672881619289,50.06804937,13.144,13.137,0.06527889]
["bitfinex-derivatives","SOLF0:USTF0",1672881620238,0.06804937,13.144,13.137,0.06527889]
["bitfinex-derivatives","SOLF0:USTF0",1672881620549,0.06804937,13.144,13.139,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881620866,0.06804937,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881621599,0.06804937,13.144,13.139,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881623393,0.06804937,13.144,13.141,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881623706,0.06035818,13.147,13.142,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881623917,584.0,13.15,13.142,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881623918,0.06301097,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881624118,10.06301097,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881624333,10.06301097,13.149,13.142,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881628957,10.06301097,13.149,13.14,0.06358542]
["bitfinex-derivatives","SOLF0:USTF0",1672881628958,15.19,13.157,13.145,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881629170,10.0,13.156,13.148,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881629386,50.0,13.154,13.147,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881629806,10.0,13.153,13.145,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881630014,25.19,13.153,13.144,0.07068077]
["bitfinex-derivatives","SOLF0:USTF0",1672881630329,25.26043447,13.153,13.144,0.06431471]
["bitfinex-derivatives","SOLF0:USTF0",1672881630535,15.13,13.15,13.144,0.06431471]
["bitfinex-derivatives","SOLF0:USTF0",1672881631061,10.0,13.149,13.144,0.06431471]
["bitfinex-derivatives","SOLF0:USTF0",1672881631587,0.07043447,13.153,13.144,15.33431471]
["bitfinex-derivatives","SOLF0:USTF0",1672881631801,0.07043447,13.153,13.146,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672881632741,0.07043447,13.153,13.144,15.25431471]
["bitfinex-derivatives","SOLF0:USTF0",1672881642211,0.07043447,13.153,13.148,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672881642422,0.07043447,13.153,13.151,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881642636,0.07120762,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881642846,10.0,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881643050,10.0,13.158,13.151,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881646097,584.06224935,13.159,13.151,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881646729,584.06224935,13.159,13.153,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881647994,50.0,13.155,13.15,0.07042827]
["bitfinex-derivatives","SOLF0:USTF0",1672881648207,10.0,13.158,13.15,0.07042827]
["bitfinex-derivatives","SOLF0:USTF0",1672881648832,10.0,13.154,13.15,0.07042827]
["bitfinex-derivatives","SOLF0:USTF0",1672881650935,10.0,13.154,13.15,0.00042827]
["bitfinex-derivatives","SOLF0:USTF0",1672881651894,15.23,13.153,13.142,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881652194,25.27,13.152,13.14,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881652409,10.0,13.151,13.14,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881653031,0.06170056,13.15,13.141,10.07106843]
["bitfinex-derivatives","SOLF0:USTF0",1672881653242,0.06170056,13.15,13.142,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881653461,0.06170056,13.15,13.145,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881660085,0.06170056,13.15,13.148,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881660295,0.06462303,13.154,13.148,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881660506,0.06462303,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881660717,0.06462303,13.154,13.151,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881660929,0.06280516,13.157,13.153,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881661136,0.06130116,13.16,13.153,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881661449,0.06052461,13.161,13.153,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881668069,0.06052461,13.161,13.156,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672881668274,56.95,13.17,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881668275,25.13,13.171,13.161,0.17528964]
["bitfinex-derivatives","SOLF0:USTF0",1672881668489,50.0,13.175,13.165,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881668692,163.22390329,13.19,13.168,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881668693,15.21,13.18,13.168,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881668909,10.0,13.179,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881669436,0.06407575,13.179,13.171,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881669962,0.06407575,13.179,13.169,25.29401257]
["bitfinex-derivatives","SOLF0:USTF0",1672881670276,0.06407575,13.179,13.169,15.29401257]
["bitfinex-derivatives","SOLF0:USTF0",1672881670591,10.06407575,13.179,13.169,15.29401257]
["bitfinex-derivatives","SOLF0:USTF0",1672881672165,10.06407575,13.179,13.171,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881672166,0.06407575,13.179,13.171,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881674061,0.06407575,13.179,13.173,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672881674267,0.06407575,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881674583,0.06407575,13.179,13.173,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672881675838,0.06407575,13.179,13.176,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881676054,45.8146,13.184,13.176,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881676055,0.06499378,13.182,13.176,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881676467,0.06499378,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881676682,44.6866,13.192,13.181,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881676888,44.6866,13.192,13.187,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881677211,10.0,13.191,13.182,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881677424,10.0,13.191,13.181,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881677633,50.0,13.185,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881677838,10.0,13.184,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881678154,0.0685399,13.184,13.175,0.06402225]
["bitfinex-derivatives","SOLF0:USTF0",1672881678369,0.0685399,13.184,13.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672881678578,0.0685399,13.184,13.18,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881678783,0.0685399,13.184,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881678993,0.07033069,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881679204,0.06501699,13.189,13.18,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881679409,0.06501699,13.189,13.179,0.06054413]
["bitfinex-derivatives","SOLF0:USTF0",1672881679626,10.06501699,13.189,13.179,0.06054413]
["bitfinex-derivatives","SOLF0:USTF0",1672881679941,51.61611699,13.189,13.179,0.06054413]
["bitfinex-derivatives","SOLF0:USTF0",1672881680146,45.43,13.188,13.179,0.06054413]
["bitfinex-derivatives","SOLF0:USTF0",1672881680363,60.0,13.185,13.179,0.06054413]
["bitfinex-derivatives","SOLF0:USTF0",1672881681198,102.7052,13.185,13.179,0.06054413]
["bitfinex-derivatives","SOLF0:USTF0",1672881681724,45.43,13.184,13.179,0.06054413]
["bitfinex-derivatives","SOLF0:USTF0",1672881681940,55.3,13.183,13.17,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881682255,45.42,13.181,13.168,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881682466,10.0,13.18,13.168,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881682878,0.06933269,13.179,13.169,0.06859279]
["bitfinex-derivatives","SOLF0:USTF0",1672881684984,0.06933269,13.179,13.17,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881685307,0.06933269,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881685721,0.06933269,13.179,13.17,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881688877,10.06933269,13.179,13.17,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881691083,0.06933269,13.179,13.17,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881691498,10.06933269,13.179,13.17,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881692868,0.06933269,13.179,13.17,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881694551,0.06933269,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881694962,0.06933269,13.179,13.173,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881695382,0.06933269,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881696024,0.06933269,13.179,13.173,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881696233,0.06933269,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881696655,0.06933269,13.179,13.176,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881696865,10.0,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881697075,10.0,13.186,13.176,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881697704,0.06638033,13.186,13.176,45.50088698]
["bitfinex-derivatives","SOLF0:USTF0",1672881697917,0.06638033,13.186,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881698121,10.06638033,13.186,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881698441,10.06638033,13.186,13.176,45.50088698]
["bitfinex-derivatives","SOLF0:USTF0",1672881702430,10.06638033,13.186,13.176,0.07088698]
["bitfinex-derivatives","SOLF0:USTF0",1672881702431,10.0,13.183,13.176,0.07088698]
["bitfinex-derivatives","SOLF0:USTF0",1672881708208,0.06638033,13.186,13.176,136.07088698]
["bitfinex-derivatives","SOLF0:USTF0",1672881708418,0.06638033,13.186,13.185,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881708630,0.06714581,13.19,13.185,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881708845,0.0673599,13.192,13.185,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881709365,0.0673599,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881709575,0.0673599,13.192,13.185,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672881709782,0.0673599,13.192,13.183,45.49637642]
["bitfinex-derivatives","SOLF0:USTF0",1672881709998,10.0,13.193,13.192,0.15458244]
["bitfinex-derivatives","SOLF0:USTF0",1672881710315,95.42,13.195,13.192,0.15458244]
["bitfinex-derivatives","SOLF0:USTF0",1672881710949,10.0,13.194,13.192,0.15458244]
["bitfinex-derivatives","SOLF0:USTF0",1672881711263,45.43,13.193,13.189,0.06476068]
["bitfinex-derivatives","SOLF0:USTF0",1672881711476,10.0,13.192,13.189,0.06476068]
["bitfinex-derivatives","SOLF0:USTF0",1672881711688,10.0,13.192,13.186,0.06436894]
["bitfinex-derivatives","SOLF0:USTF0",1672881716196,45.43,13.193,13.186,0.06436894]
["bitfinex-derivatives","SOLF0:USTF0",1672881716413,10.0,13.194,13.186,0.06436894]
["bitfinex-derivatives","SOLF0:USTF0",1672881718202,55.43,13.194,13.186,0.06436894]
["bitfinex-derivatives","SOLF0:USTF0",1672881718414,98.9587,13.194,13.186,0.06436894]
["bitfinex-derivatives","SOLF0:USTF0",1672881722615,155.7987,13.194,13.186,0.06436894]
["bitfinex-derivatives","SOLF0:USTF0",1672881723874,45.3,13.191,13.186,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881724088,45.43,13.188,13.174,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672881724293,10.0,13.19,13.174,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672881724294,45.43,13.186,13.174,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672881724613,60.0,13.185,13.174,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672881724824,10.0,13.184,13.174,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672881725032,45.43,13.192,13.179,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881725240,10.0,13.191,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881725556,0.06027949,13.189,13.18,10.06299012]
["bitfinex-derivatives","SOLF0:USTF0",1672881728609,0.06027949,13.189,13.18,0.06299012]
["bitfinex-derivatives","SOLF0:USTF0",1672881729129,0.06027949,13.189,13.18,10.06299012]
["bitfinex-derivatives","SOLF0:USTF0",1672881729339,0.06027949,13.189,13.18,0.06299012]
["bitfinex-derivatives","SOLF0:USTF0",1672881733229,45.44,13.188,13.18,0.06299012]
["bitfinex-derivatives","SOLF0:USTF0",1672881733438,10.0,13.187,13.18,0.06299012]
["bitfinex-derivatives","SOLF0:USTF0",1672881735437,10.06027949,13.189,13.18,0.06299012]
["bitfinex-derivatives","SOLF0:USTF0",1672881737225,0.06027949,13.189,13.18,0.06299012]
["bitfinex-derivatives","SOLF0:USTF0",1672881737438,0.06027949,13.189,13.181,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672881737750,0.06027949,13.189,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881738174,0.06027949,13.189,13.181,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672881739325,0.06027949,13.189,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881739744,0.06027949,13.189,13.181,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672881739949,0.06027949,13.189,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881740165,43.0198,13.197,13.189,0.11816948]
["bitfinex-derivatives","SOLF0:USTF0",1672881740480,43.0198,13.197,13.189,10.11816948]
["bitfinex-derivatives","SOLF0:USTF0",1672881741214,0.06465538,13.198,13.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672881741531,0.06944636,13.199,13.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672881741741,0.06944636,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881742158,0.06944636,13.199,13.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672881742687,0.06944636,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881742897,0.06944636,13.199,13.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672881743112,0.06944636,13.199,13.191,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672881745948,15.12,13.195,13.189,0.18162642]
["bitfinex-derivatives","SOLF0:USTF0",1672881746159,10.0,13.194,13.189,0.18162642]
["bitfinex-derivatives","SOLF0:USTF0",1672881747841,15.18574193,13.196,13.189,0.18162642]
["bitfinex-derivatives","SOLF0:USTF0",1672881748048,0.06574193,13.196,13.189,0.18162642]
["bitfinex-derivatives","SOLF0:USTF0",1672881750152,0.06574193,13.196,13.189,15.30162642]
["bitfinex-derivatives","SOLF0:USTF0",1672881754562,10.0,13.198,13.196,0.0447444]
["bitfinex-derivatives","SOLF0:USTF0",1672881755407,10.0,13.2,13.196,0.0447444]
["bitfinex-derivatives","SOLF0:USTF0",1672881755618,10.0,13.201,13.196,0.0447444]
["bitfinex-derivatives","SOLF0:USTF0",1672881758236,584.0,13.202,13.196,0.0447444]
["bitfinex-derivatives","SOLF0:USTF0",1672881758452,0.06092732,13.203,13.196,0.0447444]
["bitfinex-derivatives","SOLF0:USTF0",1672881759082,0.06092732,13.203,13.197,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881759292,0.06092732,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881759716,0.06092732,13.203,13.197,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881760031,0.06092732,13.203,13.199,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881760243,0.06092732,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881760451,874.0,13.206,13.199,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881760452,10.0,13.205,13.199,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881762234,10.0,13.205,13.197,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672881763809,0.0604729,13.206,13.199,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881767376,10.0,13.208,13.206,0.15300809]
["bitfinex-derivatives","SOLF0:USTF0",1672881767796,10.0,13.209,13.206,0.15300809]
["bitfinex-derivatives","SOLF0:USTF0",1672881768012,10.0,13.209,13.199,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881768330,10.06070626,13.209,13.199,15.18791047]
["bitfinex-derivatives","SOLF0:USTF0",1672881768646,0.06070626,13.209,13.199,15.18791047]
["bitfinex-derivatives","SOLF0:USTF0",1672881768860,0.06070626,13.209,13.2,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881773908,0.06070626,13.209,13.207,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881774116,0.06922586,13.213,13.207,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881774326,10.06064729,13.215,13.207,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881778529,0.06064729,13.215,13.211,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881778747,0.06064729,13.215,13.214,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672881778956,0.0654304,13.219,13.214,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672881779161,15.12,13.22,13.212,0.06254965]
["bitfinex-derivatives","SOLF0:USTF0",1672881779373,10.06050887,13.221,13.211,0.07039787]
["bitfinex-derivatives","SOLF0:USTF0",1672881779588,10.06712443,13.221,13.211,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1672881780317,15.12,13.22,13.211,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1672881780636,15.12,13.22,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881780637,65.12,13.217,13.205,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881780949,10.0,13.216,13.205,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881781680,0.06777788,13.215,13.206,0.06206994]
["bitfinex-derivatives","SOLF0:USTF0",1672881782631,15.12,13.214,13.206,0.06206994]
["bitfinex-derivatives","SOLF0:USTF0",1672881782840,10.0,13.213,13.206,0.06206994]
["bitfinex-derivatives","SOLF0:USTF0",1672881783367,15.12,13.212,13.206,0.06206994]
["bitfinex-derivatives","SOLF0:USTF0",1672881783570,10.0,13.211,13.206,0.06206994]
["bitfinex-derivatives","SOLF0:USTF0",1672881783788,15.12,13.21,13.199,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672881784101,10.0,13.209,13.199,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672881784838,15.12,13.208,13.199,0.06188332]
["bitfinex-derivatives","SOLF0:USTF0",1672881785042,10.0,13.207,13.199,0.06188332]
["bitfinex-derivatives","SOLF0:USTF0",1672881785781,15.12,13.203,13.199,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672881785993,15.12,13.2,13.196,0.0447444]
["bitfinex-derivatives","SOLF0:USTF0",1672881786203,15.09,13.198,13.196,0.0447444]
["bitfinex-derivatives","SOLF0:USTF0",1672881786406,10.0,13.197,13.196,0.0447444]
["bitfinex-derivatives","SOLF0:USTF0",1672881786939,15.12,13.2,13.196,0.0447444]
["bitfinex-derivatives","SOLF0:USTF0",1672881792614,10.0,13.199,13.196,0.0447444]
["bitfinex-derivatives","SOLF0:USTF0",1672881794404,10.0,13.199,13.192,0.06970419]
["bitfinex-derivatives","SOLF0:USTF0",1672881797455,0.10686928,13.192,13.189,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672881799031,0.10686928,13.192,13.187,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672881804598,0.10686928,13.192,13.186,0.07031073]
["bitfinex-derivatives","SOLF0:USTF0",1672881811645,15.24686928,13.192,13.186,0.07031073]
["bitfinex-derivatives","SOLF0:USTF0",1672881811848,10.0,13.191,13.186,0.07031073]
["bitfinex-derivatives","SOLF0:USTF0",1672881812791,0.10686928,13.192,13.186,0.07031073]
["bitfinex-derivatives","SOLF0:USTF0",1672881826563,0.10686928,13.192,13.177,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881826564,15.03,13.189,13.177,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881826767,10.0,13.188,13.177,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881827505,10.0,13.188,13.178,0.06970302]
["bitfinex-derivatives","SOLF0:USTF0",1672881827718,0.06034551,13.187,13.178,0.06970302]
["bitfinex-derivatives","SOLF0:USTF0",1672881830566,0.06034551,13.187,13.179,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881830879,0.06034551,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881831087,0.06034551,13.187,13.179,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881832770,379.307,13.186,13.179,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881832975,10.0,13.185,13.179,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881833399,113.811,13.184,13.178,0.06970302]
["bitfinex-derivatives","SOLF0:USTF0",1672881833716,10.0,13.183,13.178,0.06970302]
["bitfinex-derivatives","SOLF0:USTF0",1672881833919,113.826,13.182,13.178,0.06970302]
["bitfinex-derivatives","SOLF0:USTF0",1672881834132,10.0,13.181,13.178,0.06970302]
["bitfinex-derivatives","SOLF0:USTF0",1672881834348,10.0,13.181,13.177,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881834562,113.841,13.18,13.177,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881842122,113.841,13.18,13.177,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672881843170,113.841,13.18,13.177,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881843171,10.0,13.179,13.177,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881843379,113.856,13.178,13.177,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881843590,10.0,13.177,13.173,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881843802,10.0,13.177,13.176,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881844010,123.865,13.177,13.176,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881844534,113.865,13.177,13.176,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881848848,113.865,13.177,13.174,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881856521,113.65301184,13.177,13.174,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881859040,18.79091184,13.177,13.176,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881859252,75.905,13.178,13.176,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881860938,37.955,13.177,13.176,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672881862091,37.955,13.177,13.175,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881862510,33.0184,13.177,13.176,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881862932,33.0184,13.177,13.176,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881877441,32.93651645,13.177,13.176,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881877965,32.93651645,13.177,13.176,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881885322,31.39271645,13.177,13.176,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881890684,31.39271645,13.177,13.176,7.49023493]
["bitfinex-derivatives","SOLF0:USTF0",1672881891420,0.00101645,13.177,13.176,57.49023493]
["bitfinex-derivatives","SOLF0:USTF0",1672881891732,0.00101645,13.177,13.176,7.49023493]
["bitfinex-derivatives","SOLF0:USTF0",1672881892158,0.00101645,13.177,13.176,57.49023493]
["bitfinex-derivatives","SOLF0:USTF0",1672881892674,0.00101645,13.177,13.176,7.49023493]
["bitfinex-derivatives","SOLF0:USTF0",1672881893521,0.00101645,13.177,13.176,57.49023493]
["bitfinex-derivatives","SOLF0:USTF0",1672881894251,0.00101645,13.177,13.176,7.49023493]
["bitfinex-derivatives","SOLF0:USTF0",1672881894465,0.00101645,13.177,13.172,60.06440568]
["bitfinex-derivatives","SOLF0:USTF0",1672881894466,0.00101645,13.177,13.175,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881896463,10.00101645,13.177,13.173,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672881896778,0.00101645,13.177,13.173,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672881897826,0.00101645,13.177,13.175,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881903501,0.06072034,13.181,13.175,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881903711,55.9654,13.183,13.181,0.08026308]
["bitfinex-derivatives","SOLF0:USTF0",1672881904028,45.9654,13.183,13.181,0.08026308]
["bitfinex-derivatives","SOLF0:USTF0",1672881904760,10.0,13.182,13.175,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881906130,10.0,13.182,13.174,7.62568292]
["bitfinex-derivatives","SOLF0:USTF0",1672881907489,10.0,13.183,13.174,7.62568292]
["bitfinex-derivatives","SOLF0:USTF0",1672881907705,0.06583248,13.184,13.175,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881908021,0.06583248,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881908438,0.06583248,13.184,13.175,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881910121,44.54753248,13.184,13.175,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881911384,44.54753248,13.184,13.178,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881914326,44.54753248,13.184,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881914540,0.06684701,13.188,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881915159,0.06684701,13.188,13.181,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881915376,0.06684701,13.188,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881916422,0.06684701,13.188,13.182,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881916737,0.06684701,13.188,13.187,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881916948,0.06307374,13.192,13.187,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881917165,0.06992078,13.194,13.187,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881919579,55.7745,13.196,13.194,0.05942259]
["bitfinex-derivatives","SOLF0:USTF0",1672881919792,45.7745,13.196,13.194,0.05942259]
["bitfinex-derivatives","SOLF0:USTF0",1672881924310,45.7745,13.196,13.195,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672881924524,0.07101345,13.2,13.195,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672881926095,0.07101345,13.2,13.196,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881933769,44.5201,13.203,13.2,0.05713311]
["bitfinex-derivatives","SOLF0:USTF0",1672881939124,44.5201,13.203,13.202,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881939334,0.06607875,13.206,13.202,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881941128,0.06607875,13.206,13.204,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881941338,42.7282,13.209,13.204,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881941553,10.0,13.208,13.204,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881941966,42.7282,13.209,13.206,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881942176,0.06891316,13.21,13.206,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881942390,0.06891316,13.21,13.208,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672881942704,10.07008338,13.214,13.208,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672881943129,0.07008338,13.214,13.208,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672881943964,0.07008338,13.214,13.201,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881943965,7.57,13.211,13.201,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881944176,7.57,13.213,13.203,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672881944596,10.0,13.212,13.203,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672881945012,10.06271424,13.212,13.203,7.57516265]
["bitfinex-derivatives","SOLF0:USTF0",1672881946066,0.06271424,13.212,13.204,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881949534,10.06271424,13.212,13.204,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672881955835,7.57,13.211,13.203,0.06516265]
["bitfinex-derivatives","SOLF0:USTF0",1672881956040,7.57,13.211,13.194,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881956041,7.57,13.204,13.194,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881956990,10.0,13.202,13.194,7.64222418]
["bitfinex-derivatives","SOLF0:USTF0",1672881957196,0.06547023,13.204,13.194,0.06222418]
["bitfinex-derivatives","SOLF0:USTF0",1672881957410,0.06547023,13.204,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881957625,10.06570663,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881957937,10.06570663,13.208,13.201,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881961401,0.06570663,13.208,13.204,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672881962453,10.06570663,13.208,13.204,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672881962978,10.06570663,13.208,13.202,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672881963183,0.06570663,13.208,13.201,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881963399,43.62630663,13.208,13.201,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881965289,43.62630663,13.208,13.203,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672881970965,10.0,13.207,13.203,14.86784074]
["bitfinex-derivatives","SOLF0:USTF0",1672881971175,43.62630663,13.208,13.203,14.86784074]
["bitfinex-derivatives","SOLF0:USTF0",1672881971382,0.06570663,13.208,13.207,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881971596,0.06967637,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881971797,0.06967637,13.212,13.208,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881972008,0.06967637,13.212,13.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672881972222,44.77522073,13.216,13.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672881975693,0.07052073,13.216,13.213,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672881975903,0.06122801,13.219,13.213,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672881976324,0.06122801,13.219,13.214,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672881981791,0.06122801,13.219,13.218,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881982002,0.06619423,13.223,13.218,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881982212,0.06619423,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881982213,0.06925605,13.225,13.221,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881982529,0.0677388,13.228,13.221,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881982949,10.0677388,13.228,13.221,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881984210,0.0677388,13.228,13.221,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881984420,10.0677388,13.228,13.221,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881985050,43.4503,13.229,13.221,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881993453,43.4503,13.229,13.226,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672881993669,43.4503,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672881993670,43.4503,13.229,13.224,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672881993875,43.4503,13.229,13.223,0.06829127]
["bitfinex-derivatives","SOLF0:USTF0",1672882002813,0.06235831,13.23,13.225,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882003024,0.06235831,13.23,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882003654,0.06235831,13.23,13.225,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882004068,0.06235831,13.23,13.226,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672882004285,0.06235831,13.23,13.228,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882004493,41.73296709,13.234,13.228,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882005547,41.73296709,13.234,13.23,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672882006377,41.73296709,13.234,13.228,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882007011,41.73296709,13.234,13.226,0.0606065]
["bitfinex-derivatives","SOLF0:USTF0",1672882007012,10.0,13.233,13.226,0.0606065]
["bitfinex-derivatives","SOLF0:USTF0",1672882007230,108.208,13.233,13.226,0.0606065]
["bitfinex-derivatives","SOLF0:USTF0",1672882007644,51.528,13.233,13.226,0.0606065]
["bitfinex-derivatives","SOLF0:USTF0",1672882007860,41.528,13.232,13.226,0.0606065]
["bitfinex-derivatives","SOLF0:USTF0",1672882008073,10.0,13.231,13.226,0.0606065]
["bitfinex-derivatives","SOLF0:USTF0",1672882010064,10.0,13.231,13.218,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882010276,14.95,13.226,13.215,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672882010593,10.0,13.225,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882010802,10.0,13.225,13.215,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672882011329,10.06620122,13.225,13.215,15.08685927]
["bitfinex-derivatives","SOLF0:USTF0",1672882011642,0.06620122,13.225,13.215,15.08685927]
["bitfinex-derivatives","SOLF0:USTF0",1672882012063,0.06620122,13.225,13.216,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882012274,0.06620122,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882012691,0.06620122,13.225,13.218,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882012906,0.06620122,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882013112,0.06620122,13.225,13.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672882013321,0.06620122,13.225,13.222,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882013532,0.0620795,13.228,13.222,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882013743,0.06745867,13.23,13.222,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882016580,0.06745867,13.23,13.22,15.16099162]
["bitfinex-derivatives","SOLF0:USTF0",1672882016791,44.00705867,13.23,13.22,15.16099162]
["bitfinex-derivatives","SOLF0:USTF0",1672882016996,44.00705867,13.23,13.222,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672882017523,10.0,13.229,13.222,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672882017739,10.0,13.229,13.22,15.16099162]
["bitfinex-derivatives","SOLF0:USTF0",1672882017949,43.9396,13.228,13.22,15.16099162]
["bitfinex-derivatives","SOLF0:USTF0",1672882018161,43.9396,13.228,13.223,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882020154,43.9396,13.228,13.22,15.16099162]
["bitfinex-derivatives","SOLF0:USTF0",1672882021835,43.9396,13.228,13.222,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882022776,0.06745867,13.23,13.222,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882022992,0.06745867,13.23,13.226,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882023201,0.06745867,13.23,13.227,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672882023413,0.06571623,13.233,13.227,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672882023623,0.06604904,13.235,13.233,0.14482359]
["bitfinex-derivatives","SOLF0:USTF0",1672882023831,10.0,13.237,13.233,0.14482359]
["bitfinex-derivatives","SOLF0:USTF0",1672882024459,52.2927,13.237,13.233,0.14482359]
["bitfinex-derivatives","SOLF0:USTF0",1672882024881,42.2927,13.237,13.233,0.14482359]
["bitfinex-derivatives","SOLF0:USTF0",1672882028664,42.18698754,13.237,13.233,0.14482359]
["bitfinex-derivatives","SOLF0:USTF0",1672882030244,0.06393646,13.239,13.233,0.14482359]
["bitfinex-derivatives","SOLF0:USTF0",1672882030245,0.06393646,13.239,13.235,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672882030452,0.06393646,13.239,13.237,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882030658,0.06222682,13.243,13.237,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882030865,0.06951855,13.245,13.239,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882031080,0.06951855,13.245,13.24,9.80496477]
["bitfinex-derivatives","SOLF0:USTF0",1672882031287,0.06951855,13.245,13.239,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882031713,0.06951855,13.245,13.242,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882031921,0.06828176,13.248,13.242,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882032125,0.06056782,13.25,13.242,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882032764,0.06056782,13.25,13.24,15.08407254]
["bitfinex-derivatives","SOLF0:USTF0",1672882032975,15.16056782,13.25,13.24,0.06407254]
["bitfinex-derivatives","SOLF0:USTF0",1672882033289,15.1,13.241,13.229,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882033496,15.1,13.239,13.228,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882033707,10.0,13.238,13.228,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882034225,25.1,13.239,13.231,0.06758709]
["bitfinex-derivatives","SOLF0:USTF0",1672882034436,0.06810864,13.24,13.231,0.06758709]
["bitfinex-derivatives","SOLF0:USTF0",1672882034655,0.06810864,13.24,13.231,15.15758709]
["bitfinex-derivatives","SOLF0:USTF0",1672882035071,15.16810864,13.24,13.231,0.06758709]
["bitfinex-derivatives","SOLF0:USTF0",1672882035277,10.0,13.239,13.231,0.06758709]
["bitfinex-derivatives","SOLF0:USTF0",1672882038332,0.06810864,13.24,13.233,45.07482359]
["bitfinex-derivatives","SOLF0:USTF0",1672882039486,0.06810864,13.24,13.236,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672882039697,0.06810864,13.24,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882040011,10.07043217,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882040217,0.07043217,13.243,13.236,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672882041273,0.07043217,13.243,13.238,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672882041483,0.07043217,13.243,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882042115,0.07043217,13.243,13.238,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672882042532,0.07043217,13.243,13.236,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672882042743,0.07043217,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882043161,0.07043217,13.243,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882043367,0.07043217,13.243,13.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672882043591,0.06955385,13.246,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882043900,0.0642829,13.248,13.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672882044112,0.0642829,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882044534,0.0642829,13.248,13.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672882044740,0.0642829,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882045162,0.0642829,13.248,13.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672882045586,0.0642829,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882045900,0.0642829,13.248,13.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672882046110,0.0642829,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882046311,0.0642829,13.248,13.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672882046523,0.0642829,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882047166,0.0642829,13.248,13.244,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672882047372,0.0642829,13.248,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882047575,42.9054,13.25,13.244,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672882047789,42.80179723,13.25,13.244,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672882049473,10.0,13.249,13.242,0.07026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882051045,0.16024799,13.251,13.242,45.00026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882051781,0.16024799,13.251,13.242,0.07026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882053145,45.03634799,13.251,13.242,0.07026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882053784,45.7447,13.25,13.242,0.07026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882053994,10.0,13.249,13.242,0.07026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882054938,45.7447,13.25,13.242,44.81026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882056412,54.75,13.249,13.242,0.07026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882056614,155.3621,13.249,13.242,0.07026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882056830,10.0,13.246,13.242,0.07026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882057151,10.0,13.244,13.242,0.07026942]
["bitfinex-derivatives","SOLF0:USTF0",1672882057463,10.0,13.244,13.238,0.062553]
["bitfinex-derivatives","SOLF0:USTF0",1672882057673,10.0,13.244,13.236,10.07073878]
["bitfinex-derivatives","SOLF0:USTF0",1672882057881,54.0021,13.244,13.236,0.07073878]
["bitfinex-derivatives","SOLF0:USTF0",1672882058408,44.0021,13.243,13.236,0.07073878]
["bitfinex-derivatives","SOLF0:USTF0",1672882058619,44.0021,13.243,13.227,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672882058620,44.75,13.24,13.227,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672882058935,10.0,13.239,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882059569,0.06838967,13.238,13.229,0.0661675]
["bitfinex-derivatives","SOLF0:USTF0",1672882063764,41.29218967,13.238,13.229,0.0661675]
["bitfinex-derivatives","SOLF0:USTF0",1672882064613,10.0,13.237,13.229,0.0661675]
["bitfinex-derivatives","SOLF0:USTF0",1672882067234,44.7816,13.236,13.229,0.0661675]
["bitfinex-derivatives","SOLF0:USTF0",1672882067444,10.0,13.235,13.229,0.0661675]
["bitfinex-derivatives","SOLF0:USTF0",1672882071969,42.8246,13.234,13.229,0.0661675]
["bitfinex-derivatives","SOLF0:USTF0",1672882072180,10.0,13.233,13.229,0.0661675]
["bitfinex-derivatives","SOLF0:USTF0",1672882075230,10.0,13.233,13.229,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882075436,54.79,13.233,13.229,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882075646,10.0,13.231,13.229,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882075850,10.0,13.231,13.22,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672882076273,0.06765303,13.23,13.221,0.062789]
["bitfinex-derivatives","SOLF0:USTF0",1672882080906,10.0,13.229,13.221,0.062789]
["bitfinex-derivatives","SOLF0:USTF0",1672882081125,44.9699,13.228,13.221,0.062789]
["bitfinex-derivatives","SOLF0:USTF0",1672882081430,10.0,13.227,13.221,0.062789]
["bitfinex-derivatives","SOLF0:USTF0",1672882082266,44.9699,13.227,13.221,0.062789]
["bitfinex-derivatives","SOLF0:USTF0",1672882082481,10.0,13.226,13.221,0.062789]
["bitfinex-derivatives","SOLF0:USTF0",1672882082901,44.9699,13.227,13.221,0.062789]
["bitfinex-derivatives","SOLF0:USTF0",1672882083742,0.06765303,13.23,13.221,0.062789]
["bitfinex-derivatives","SOLF0:USTF0",1672882084057,0.06765303,13.23,13.221,44.802789]
["bitfinex-derivatives","SOLF0:USTF0",1672882084576,45.04225303,13.23,13.221,44.802789]
["bitfinex-derivatives","SOLF0:USTF0",1672882085207,45.04225303,13.23,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882085424,45.04225303,13.23,13.225,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672882085634,45.04225303,13.23,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882085950,0.06765303,13.23,13.227,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672882086159,0.06343556,13.233,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882086369,10.0,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882086792,0.06189234,13.235,13.228,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1672882087526,10.0,13.236,13.235,0.01766985]
["bitfinex-derivatives","SOLF0:USTF0",1672882088051,44.3937,13.237,13.235,0.01766985]
["bitfinex-derivatives","SOLF0:USTF0",1672882099305,10.0,13.236,13.231,0.06415548]
["bitfinex-derivatives","SOLF0:USTF0",1672882100146,44.3937,13.237,13.231,0.06415548]
["bitfinex-derivatives","SOLF0:USTF0",1672882108348,53.435,13.236,13.231,0.06415548]
["bitfinex-derivatives","SOLF0:USTF0",1672882108559,10.0,13.235,13.231,0.06415548]
["bitfinex-derivatives","SOLF0:USTF0",1672882109295,10.0,13.235,13.231,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882109504,10.0,13.235,13.224,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672882110028,111.78,13.235,13.223,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672882110444,0.06083947,13.234,13.224,0.06206724]
["bitfinex-derivatives","SOLF0:USTF0",1672882112237,0.06083947,13.234,13.217,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672882112238,44.76,13.23,13.217,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672882112551,45.11,13.228,13.216,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672882112762,10.0,13.227,13.216,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672882113392,0.06293274,13.226,13.216,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672882114230,0.06293274,13.226,13.216,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882114648,10.0,13.225,13.215,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882116964,15.12293274,13.226,13.215,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882117181,0.06293274,13.226,13.216,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882117391,43.4902,13.225,13.216,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882117707,10.0,13.224,13.216,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882118021,10.0,13.224,13.214,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882118227,43.4902,13.223,13.214,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882118438,10.0,13.222,13.214,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882119280,43.4902,13.223,13.214,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882119904,0.06917933,13.224,13.219,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882123588,0.06917933,13.224,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882123799,0.06917933,13.224,13.219,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882127156,584.0,13.229,13.224,0.06848713]
["bitfinex-derivatives","SOLF0:USTF0",1672882127580,15.06,13.233,13.224,0.06848713]
["bitfinex-derivatives","SOLF0:USTF0",1672882127788,45.1112,13.234,13.224,15.12848713]
["bitfinex-derivatives","SOLF0:USTF0",1672882128109,10.0,13.232,13.226,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882130946,45.1112,13.233,13.226,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882132419,45.1112,13.233,13.228,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882136827,45.1112,13.233,13.228,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882137457,45.1112,13.233,13.224,0.13352372]
["bitfinex-derivatives","SOLF0:USTF0",1672882137673,45.1112,13.233,13.228,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882140195,45.1112,13.233,13.224,0.13352372]
["bitfinex-derivatives","SOLF0:USTF0",1672882140403,45.1112,13.233,13.228,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882140718,44.94532991,13.233,13.228,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882142506,10.0,13.232,13.225,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882143873,44.94532991,13.233,13.225,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882146918,44.94532991,13.233,13.226,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882147340,44.94532991,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882148289,44.94532991,13.233,13.226,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882155119,10.0,13.232,13.226,14.95263918]
["bitfinex-derivatives","SOLF0:USTF0",1672882157747,44.94532991,13.233,13.226,14.95263918]
["bitfinex-derivatives","SOLF0:USTF0",1672882161109,0.06982028,13.234,13.229,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882161321,0.06982028,13.234,13.231,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882161531,0.06465426,13.237,13.231,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882161742,10.0,13.238,13.231,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882165104,43.811531,13.239,13.231,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882165418,0.068931,13.239,13.235,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882165629,0.068931,13.239,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882165840,0.06263156,13.242,13.235,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882166051,0.0612088,13.243,13.235,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882167421,0.0612088,13.243,13.234,15.04756075]
["bitfinex-derivatives","SOLF0:USTF0",1672882167736,42.3653088,13.243,13.234,15.04756075]
["bitfinex-derivatives","SOLF0:USTF0",1672882168048,10.0,13.242,13.234,15.04756075]
["bitfinex-derivatives","SOLF0:USTF0",1672882168994,9.8853553,13.242,13.234,15.04756075]
["bitfinex-derivatives","SOLF0:USTF0",1672882169623,15.06,13.241,13.234,0.06756075]
["bitfinex-derivatives","SOLF0:USTF0",1672882169837,14.94,13.239,13.234,0.06756075]
["bitfinex-derivatives","SOLF0:USTF0",1672882170039,10.0,13.238,13.234,0.06756075]
["bitfinex-derivatives","SOLF0:USTF0",1672882170251,10.0,13.238,13.234,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882170457,10.0,13.238,13.228,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882170672,15.06,13.237,13.226,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882170879,10.0,13.236,13.226,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882171615,10.06560589,13.236,13.226,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882172879,0.06560589,13.236,13.228,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882173090,0.06560589,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882173729,0.06560589,13.236,13.228,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882176347,0.06560589,13.236,13.23,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882176558,0.06560589,13.236,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882177189,0.06560589,13.236,13.23,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882178027,0.06560589,13.236,13.23,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882178244,0.00560589,13.236,13.235,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882178453,43.9201,13.244,13.235,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882178762,43.9201,13.244,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882178976,25.06,13.25,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882179182,52.83629912,13.249,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882179504,10.0,13.248,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882182233,25.06,13.248,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882182443,58.8057,13.247,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882182762,10.0,13.246,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882183074,43.7457,13.245,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882183388,10.0,13.244,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882184343,53.7457,13.244,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882184650,43.7457,13.244,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882184860,10.0,13.248,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882185074,53.7457,13.248,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882186328,43.7457,13.248,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882186647,43.7457,13.248,13.241,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882186856,45.079,13.247,13.241,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882191269,45.01320425,13.247,13.241,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882191479,10.0,13.246,13.241,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882193580,10.0,13.246,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882193890,45.01320425,13.247,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882194106,45.01320425,13.247,13.24,15.12597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882195149,10.0,13.246,13.24,15.12597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882196309,10.0,13.246,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882196630,54.7564,13.246,13.24,0.06597253]
["bitfinex-derivatives","SOLF0:USTF0",1672882197566,54.7564,13.246,13.24,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882197776,10.0,13.244,13.24,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882198311,15.06,13.241,13.226,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882198519,15.06,13.236,13.224,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882198732,10.0,13.235,13.226,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882198936,10.0,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882199148,0.06378583,13.236,13.23,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882199783,0.06378583,13.236,13.228,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882200618,0.06378583,13.236,13.23,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882202306,0.06378583,13.236,13.235,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882202619,0.06413873,13.24,13.235,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882202832,0.06332114,13.242,13.236,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882203040,0.06964721,13.244,13.236,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882207769,0.06964721,13.244,13.241,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882207979,0.06473869,13.247,13.241,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882208922,0.06473869,13.247,13.242,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882209134,0.06473869,13.247,13.244,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882209449,0.06809822,13.25,13.244,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882210395,0.06809822,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882210609,0.06809822,13.25,13.247,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882210820,0.1,13.251,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882211134,0.1,13.251,13.247,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882211340,0.06858876,13.253,13.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882211662,0.06165221,13.256,13.251,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882211872,0.06497665,13.258,13.249,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882212495,14.94,13.255,13.244,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882212711,15.06,13.25,13.239,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882212921,10.0,13.249,13.239,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882213233,10.0,13.249,13.239,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882214286,15.12012398,13.25,13.239,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882214490,15.12012398,13.25,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882214491,0.06012398,13.25,13.244,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882214701,0.06012398,13.25,13.245,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672882215125,0.06012398,13.25,13.247,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882215336,0.06093069,13.253,13.247,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882215650,0.0658494,13.255,13.247,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672882218073,0.0658494,13.255,13.247,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882218281,0.0658494,13.255,13.248,55.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882218702,0.0658494,13.255,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882218914,0.0658494,13.255,13.248,55.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882219119,0.0658494,13.255,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882219329,0.0658494,13.255,13.248,55.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882219652,0.0658494,13.255,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882220493,0.0658494,13.255,13.254,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882220703,0.06563233,13.259,13.254,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882220914,0.06352397,13.261,13.254,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882221124,0.06035882,13.262,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882221437,0.06035882,13.262,13.254,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882221649,0.06035882,13.262,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882222073,0.06035882,13.262,13.253,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882222274,0.06035882,13.262,13.251,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882222492,45.37,13.26,13.247,55.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882222701,10.06704648,13.259,13.247,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882227855,42.3345,13.258,13.247,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882228162,45.37,13.25,13.237,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882228377,0.06380788,13.248,13.237,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882230482,45.37,13.246,13.233,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882230687,0.06311511,13.244,13.233,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882231004,0.06311511,13.244,13.235,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672882231213,0.06311511,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882231633,0.06311511,13.244,13.236,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882231837,0.06311511,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882232368,0.06311511,13.244,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882232578,0.06311511,13.244,13.235,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882233004,0.06311511,13.244,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882233320,0.06311511,13.244,13.233,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882234792,45.43311511,13.244,13.231,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882235101,10.0,13.241,13.23,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882235317,0.06074216,13.24,13.23,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882235844,0.06074216,13.24,13.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882236255,0.06074216,13.24,13.228,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882236468,45.37,13.239,13.226,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882236678,0.06032593,13.237,13.226,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882236998,0.06032593,13.237,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882237205,0.06032593,13.237,13.226,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882238148,0.06032593,13.237,13.228,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882238356,0.06134967,13.237,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882238775,0.06134967,13.237,13.228,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882239200,0.06134967,13.237,13.232,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882239617,0.06134967,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882240255,0.06134967,13.237,13.232,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882240465,0.06134967,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882241091,0.06134967,13.237,13.234,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882241298,0.06865119,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882241515,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882243727,0.06562813,13.242,13.234,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882243926,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882244673,0.06562813,13.242,13.234,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882244886,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882245727,0.06562813,13.242,13.234,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882246043,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882248250,0.06562813,13.242,13.234,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882248565,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882249302,0.06562813,13.242,13.234,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882249510,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882251087,0.06562813,13.242,13.234,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1672882251401,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882252663,0.06562813,13.242,13.234,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882252975,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882253503,0.06562813,13.242,13.234,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882253710,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882255497,0.06562813,13.242,13.234,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882255707,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882256233,0.06562813,13.242,13.234,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882256443,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882257287,0.06562813,13.242,13.234,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882257496,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882257919,0.06562813,13.242,13.234,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882258227,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882258438,0.06562813,13.242,13.234,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882258649,0.06562813,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882259376,0.06562813,13.242,13.234,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882259592,0.06562813,13.242,13.231,55.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882263264,10.06562813,13.242,13.231,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882265058,55.43562813,13.242,13.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882265271,44.0591,13.241,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882265483,10.0,13.24,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882266215,10.0,13.24,13.23,55.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882266420,10.0,13.24,13.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882267783,45.37,13.239,13.226,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1672882267999,10.0,13.236,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882268209,10.0,13.236,13.225,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882268414,10.0,13.236,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882268830,10.0,13.236,13.225,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882269466,51.8429,13.236,13.225,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882270731,15.04,13.234,13.222,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882270941,10.06101027,13.233,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882271571,0.06101027,13.233,13.226,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882271882,0.06101027,13.233,13.229,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882272091,0.06101027,13.233,13.231,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882272412,0.06706347,13.237,13.231,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882272725,15.10617597,13.239,13.227,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672882272939,14.9,13.237,13.225,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672882273359,10.0,13.236,13.225,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672882273566,0.06338718,13.235,13.225,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672882274823,0.06338718,13.235,13.229,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882275148,0.06338718,13.235,13.231,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882277031,0.06338718,13.235,13.232,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882277237,0.06916708,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882277454,10.0,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882277661,0.07119909,13.24,13.232,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882282080,0.07119909,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882284606,0.07119909,13.24,13.236,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882284803,0.07119909,13.24,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882285126,0.06331631,13.243,13.237,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882285333,0.06056963,13.245,13.239,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882285546,0.06706436,13.247,13.241,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882287119,0.06706436,13.247,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882287435,42.5154,13.257,13.247,0.11542292]
["bitfinex-derivatives","SOLF0:USTF0",1672882287652,42.5154,13.257,13.249,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672882287860,42.5154,13.257,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882288594,42.5154,13.257,13.249,15.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1672882290385,42.5154,13.257,13.249,44.97029671]
["bitfinex-derivatives","SOLF0:USTF0",1672882291122,42.5154,13.257,13.251,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882293014,0.06060259,13.258,13.253,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882293537,0.06060259,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882294588,0.06060259,13.258,13.255,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882294802,42.3106,13.263,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882295428,0.07035495,13.264,13.257,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882295633,0.07035495,13.264,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882297208,0.07035495,13.264,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882297635,0.07035495,13.264,13.257,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882297843,0.07035495,13.264,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882299110,0.07035495,13.264,13.257,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882299526,0.07035495,13.264,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882301005,44.796,13.267,13.264,0.10596991]
["bitfinex-derivatives","SOLF0:USTF0",1672882303630,10.0,13.266,13.264,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882304156,10.0,13.266,13.261,0.0695839]
["bitfinex-derivatives","SOLF0:USTF0",1672882304890,44.796,13.267,13.261,0.0695839]
["bitfinex-derivatives","SOLF0:USTF0",1672882308891,0.06757267,13.27,13.262,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882309101,0.06757267,13.27,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882309308,0.06757267,13.27,13.268,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882309517,0.06770616,13.274,13.269,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882309730,0.06024684,13.276,13.271,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882309938,0.06547409,13.278,13.271,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882310572,0.06547409,13.278,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882311203,0.06547409,13.278,13.276,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882311408,0.06091349,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882311619,0.06091349,13.282,13.275,0.0636621]
["bitfinex-derivatives","SOLF0:USTF0",1672882311836,45.16091349,13.282,13.275,0.0636621]
["bitfinex-derivatives","SOLF0:USTF0",1672882312360,10.0,13.281,13.275,0.0636621]
["bitfinex-derivatives","SOLF0:USTF0",1672882313305,52.3903,13.281,13.275,0.0636621]
["bitfinex-derivatives","SOLF0:USTF0",1672882314037,45.21,13.28,13.275,0.0636621]
["bitfinex-derivatives","SOLF0:USTF0",1672882314247,87.6003,13.28,13.275,0.0636621]
["bitfinex-derivatives","SOLF0:USTF0",1672882314459,10.0,13.279,13.275,0.0636621]
["bitfinex-derivatives","SOLF0:USTF0",1672882315085,52.3903,13.279,13.275,0.0636621]
["bitfinex-derivatives","SOLF0:USTF0",1672882315295,10.0,13.278,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882315723,42.3903,13.279,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882315936,42.3903,13.279,13.269,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882316146,10.0,13.278,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882316354,0.06686085,13.279,13.273,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882316567,0.07086713,13.281,13.275,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882316778,0.06820253,13.283,13.275,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882316986,0.06820253,13.283,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882319720,0.06820253,13.283,13.275,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882320035,0.06820253,13.283,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882321076,45.21,13.278,13.273,0.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1672882321504,10.0,13.277,13.273,0.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1672882321925,55.3464,13.277,13.273,0.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1672882322764,45.3464,13.277,13.273,0.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1672882326018,0.06621517,13.28,13.273,0.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1672882326762,0.06621517,13.28,13.273,10.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1672882327283,0.06621517,13.28,13.273,0.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1672882328129,45.41621517,13.28,13.273,0.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1672882328334,10.0,13.279,13.273,0.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1672882328868,0.1608372,13.273,13.267,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882329076,0.1608372,13.273,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882329698,0.1608372,13.273,13.267,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882330441,0.1608372,13.273,13.265,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882330756,0.1608372,13.273,13.262,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882330967,0.06129259,13.272,13.262,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882332220,0.06129259,13.272,13.262,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882332434,0.06129259,13.272,13.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882332644,0.06129259,13.272,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882333064,0.06129259,13.272,13.262,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882333276,0.06129259,13.272,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882333694,0.06129259,13.272,13.264,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882334117,0.06129259,13.272,13.269,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882334332,0.1608372,13.273,13.269,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882334957,0.1608372,13.273,13.272,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882335488,0.06302389,13.275,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882335699,0.07035365,13.279,13.274,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882335906,0.06555716,13.281,13.276,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882336111,0.06598804,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882336327,0.06574196,13.285,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882336852,0.06574196,13.285,13.278,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882337057,0.06574196,13.285,13.28,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882337273,0.00574196,13.285,13.283,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882337478,45.21,13.296,13.283,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882337904,45.35,13.294,13.281,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882338211,0.06415825,13.292,13.283,0.06043357]
["bitfinex-derivatives","SOLF0:USTF0",1672882338426,0.06415825,13.292,13.285,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882338846,0.06415825,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882340424,0.06415825,13.292,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882341266,0.06415825,13.292,13.284,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882341899,0.06415825,13.292,13.285,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882342109,0.06415825,13.292,13.286,47.642]
["bitfinex-derivatives","SOLF0:USTF0",1672882342310,45.21,13.307,13.291,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882342525,42.8215,13.303,13.294,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882342736,45.35,13.303,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882342946,45.35,13.301,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882343366,45.35,13.301,13.293,0.06425066]
["bitfinex-derivatives","SOLF0:USTF0",1672882343785,0.06997154,13.303,13.293,0.06425066]
["bitfinex-derivatives","SOLF0:USTF0",1672882344203,0.06997154,13.303,13.294,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882344413,0.06997154,13.303,13.293,0.06425066]
["bitfinex-derivatives","SOLF0:USTF0",1672882344629,45.1,13.301,13.293,0.06425066]
["bitfinex-derivatives","SOLF0:USTF0",1672882344835,10.0,13.3,13.293,0.06425066]
["bitfinex-derivatives","SOLF0:USTF0",1672882345257,45.21,13.297,13.293,0.06425066]
["bitfinex-derivatives","SOLF0:USTF0",1672882345579,45.35,13.295,13.282,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882345791,10.0,13.294,13.282,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882346308,10.0,13.294,13.284,10.06484582]
["bitfinex-derivatives","SOLF0:USTF0",1672882346524,10.06714689,13.294,13.284,10.06484582]
["bitfinex-derivatives","SOLF0:USTF0",1672882346730,0.06714689,13.294,13.284,10.06484582]
["bitfinex-derivatives","SOLF0:USTF0",1672882347571,10.06714689,13.294,13.284,0.06484582]
["bitfinex-derivatives","SOLF0:USTF0",1672882347783,0.06714689,13.294,13.287,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882348099,0.06714689,13.294,13.289,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882348309,0.06714689,13.294,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882349561,0.00714689,13.294,13.293,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882349775,10.0,13.307,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882349986,43.6423,13.306,13.295,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882350196,10.0,13.305,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882350613,0.06545035,13.305,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882350829,0.06545035,13.305,13.296,10.06526901]
["bitfinex-derivatives","SOLF0:USTF0",1672882351462,10.06545035,13.305,13.296,0.06526901]
["bitfinex-derivatives","SOLF0:USTF0",1672882351666,0.06545035,13.305,13.296,10.06526901]
["bitfinex-derivatives","SOLF0:USTF0",1672882352721,10.06545035,13.305,13.296,0.06526901]
["bitfinex-derivatives","SOLF0:USTF0",1672882352932,0.06545035,13.305,13.296,0.06526901]
["bitfinex-derivatives","SOLF0:USTF0",1672882353143,10.06545035,13.305,13.296,0.06526901]
["bitfinex-derivatives","SOLF0:USTF0",1672882353345,0.06545035,13.305,13.296,0.06526901]
["bitfinex-derivatives","SOLF0:USTF0",1672882353770,10.06545035,13.305,13.296,0.06526901]
["bitfinex-derivatives","SOLF0:USTF0",1672882353979,45.1,13.302,13.296,0.06526901]
["bitfinex-derivatives","SOLF0:USTF0",1672882354194,10.0,13.301,13.296,0.06526901]
["bitfinex-derivatives","SOLF0:USTF0",1672882354610,45.31,13.297,13.283,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882354826,45.21,13.29,13.277,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882355039,10.0,13.289,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882355665,0.06287781,13.288,13.279,0.06638178]
["bitfinex-derivatives","SOLF0:USTF0",1672882356183,0.00287781,13.288,13.286,37.643]
["bitfinex-derivatives","SOLF0:USTF0",1672882356400,10.0,13.298,13.286,92.993]
["bitfinex-derivatives","SOLF0:USTF0",1672882356610,10.0,13.298,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882356820,10.0,13.298,13.287,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1672882357030,10.0,13.299,13.288,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882357244,0.06130042,13.298,13.289,10.06240957]
["bitfinex-derivatives","SOLF0:USTF0",1672882358087,0.06130042,13.298,13.289,0.06240957]
["bitfinex-derivatives","SOLF0:USTF0",1672882358929,45.21,13.297,13.289,0.06240957]
["bitfinex-derivatives","SOLF0:USTF0",1672882359140,10.0,13.296,13.289,0.06240957]
["bitfinex-derivatives","SOLF0:USTF0",1672882360720,45.35,13.295,13.289,0.06240957]
["bitfinex-derivatives","SOLF0:USTF0",1672882361030,10.0,13.294,13.289,0.06240957]
["bitfinex-derivatives","SOLF0:USTF0",1672882362502,10.0,13.294,13.277,75.334]
["bitfinex-derivatives","SOLF0:USTF0",1672882362503,45.21,13.29,13.277,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882362821,10.0,13.289,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882363442,0.0660308,13.288,13.279,0.06863706]
["bitfinex-derivatives","SOLF0:USTF0",1672882367441,0.0660308,13.288,13.281,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882367653,0.0660308,13.288,13.279,37.73163706]
["bitfinex-derivatives","SOLF0:USTF0",1672882367654,0.0660308,13.288,13.283,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882367863,0.0660308,13.288,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882368278,0.0660308,13.288,13.281,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882368490,0.0660308,13.288,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882368700,0.0660308,13.288,13.279,10.06863706]
["bitfinex-derivatives","SOLF0:USTF0",1672882369121,0.0660308,13.288,13.279,0.06863706]
["bitfinex-derivatives","SOLF0:USTF0",1672882371323,0.0660308,13.288,13.281,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882371642,0.0660308,13.288,13.283,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882371852,0.0660308,13.288,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882374688,0.0660308,13.288,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882374900,0.06341697,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882375106,10.0,13.294,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882375107,0.06272129,13.294,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882375740,0.06272129,13.294,13.287,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882375948,0.06272129,13.294,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882376581,0.06272129,13.294,13.287,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882376792,0.06272129,13.294,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882377212,0.06272129,13.294,13.287,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882377418,0.06272129,13.294,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882377633,0.06272129,13.294,13.292,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882377839,45.21,13.307,13.293,55.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882378048,10.0,13.306,13.295,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882378264,10.0,13.306,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882378893,10.06646852,13.306,13.296,10.06415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882379841,0.06646852,13.306,13.296,10.06415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882380044,0.06646852,13.306,13.297,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882380468,0.06646852,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882380885,0.06646852,13.306,13.297,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882381098,0.06646852,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882382149,0.06646852,13.306,13.296,0.06415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882382356,45.27646852,13.306,13.296,0.06415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882382561,45.31,13.304,13.296,0.06415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882383200,10.0,13.303,13.296,0.06415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882389926,111.64646852,13.306,13.296,0.06415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882390137,0.06646852,13.306,13.297,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882390347,0.06646852,13.306,13.298,47.609]
["bitfinex-derivatives","SOLF0:USTF0",1672882390557,0.06646852,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882390987,0.06646852,13.306,13.297,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882392666,0.06646852,13.306,13.297,82.712]
["bitfinex-derivatives","SOLF0:USTF0",1672882392876,0.06646852,13.306,13.299,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882393085,0.06646852,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882394026,0.06646852,13.306,13.299,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882394233,0.06646852,13.306,13.299,82.707]
["bitfinex-derivatives","SOLF0:USTF0",1672882394448,0.06646852,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882394873,0.06646852,13.306,13.299,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882398133,0.06646852,13.306,13.297,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882398342,0.06646852,13.306,13.297,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882401493,0.06646852,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882402337,0.06646852,13.306,13.297,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882403712,0.06646852,13.306,13.296,0.06415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882404021,10.06646852,13.306,13.296,0.06415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882405599,0.06646852,13.306,13.296,0.06415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882405913,0.06646852,13.306,13.296,55.41415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882406123,0.06646852,13.306,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882406750,0.06646852,13.306,13.296,93.02815336]
["bitfinex-derivatives","SOLF0:USTF0",1672882406964,0.06646852,13.306,13.296,55.41415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882407283,0.06646852,13.306,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882408329,0.06646852,13.306,13.296,55.41415336]
["bitfinex-derivatives","SOLF0:USTF0",1672882408532,0.06646852,13.306,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882411484,43.8665,13.31,13.306,0.09920325]
["bitfinex-derivatives","SOLF0:USTF0",1672882412328,55.31,13.317,13.306,0.09920325]
["bitfinex-derivatives","SOLF0:USTF0",1672882412537,44.67813046,13.316,13.307,0.0628238]
["bitfinex-derivatives","SOLF0:USTF0",1672882412744,10.0,13.315,13.307,0.0628238]
["bitfinex-derivatives","SOLF0:USTF0",1672882415686,55.21,13.315,13.307,0.0628238]
["bitfinex-derivatives","SOLF0:USTF0",1672882418943,45.21,13.315,13.307,0.0628238]
["bitfinex-derivatives","SOLF0:USTF0",1672882420531,44.67813046,13.316,13.307,0.0628238]
["bitfinex-derivatives","SOLF0:USTF0",1672882421163,10.0,13.315,13.307,0.0628238]
["bitfinex-derivatives","SOLF0:USTF0",1672882422839,45.35,13.313,13.306,0.01202705]
["bitfinex-derivatives","SOLF0:USTF0",1672882423053,45.1,13.311,13.306,0.01202705]
["bitfinex-derivatives","SOLF0:USTF0",1672882423263,10.0,13.31,13.306,0.01202705]
["bitfinex-derivatives","SOLF0:USTF0",1672882427246,10.0,13.31,13.303,0.06451319]
["bitfinex-derivatives","SOLF0:USTF0",1672882427568,10.0,13.308,13.296,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882427781,45.21,13.307,13.294,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882427983,10.0,13.306,13.294,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882428194,10.0,13.306,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882428401,10.0,13.306,13.294,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882428616,0.06213987,13.305,13.295,0.06870677]
["bitfinex-derivatives","SOLF0:USTF0",1672882428823,0.06213987,13.305,13.295,10.06870677]
["bitfinex-derivatives","SOLF0:USTF0",1672882429034,0.06213987,13.305,13.295,0.06870677]
["bitfinex-derivatives","SOLF0:USTF0",1672882429248,45.21,13.299,13.295,0.00870677]
["bitfinex-derivatives","SOLF0:USTF0",1672882429454,10.0,13.298,13.295,0.00870677]
["bitfinex-derivatives","SOLF0:USTF0",1672882429670,10.0,13.298,13.287,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882430301,0.07078653,13.297,13.287,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882430514,0.07078653,13.297,13.288,37.636]
["bitfinex-derivatives","SOLF0:USTF0",1672882430832,0.07078653,13.297,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882431141,0.07078653,13.297,13.289,47.633]
["bitfinex-derivatives","SOLF0:USTF0",1672882432305,0.07078653,13.297,13.289,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1672882432827,0.07078653,13.297,13.288,82.987]
["bitfinex-derivatives","SOLF0:USTF0",1672882433775,0.07078653,13.297,13.288,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1672882433981,0.07078653,13.297,13.287,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672882434196,45.28078653,13.297,13.285,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882434509,45.1,13.295,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882434719,10.06308414,13.294,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882435245,10.06308414,13.294,13.283,82.999]
["bitfinex-derivatives","SOLF0:USTF0",1672882436403,0.06308414,13.294,13.286,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882436718,0.06308414,13.294,13.287,47.639]
["bitfinex-derivatives","SOLF0:USTF0",1672882436926,0.06308414,13.294,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882437243,0.06308414,13.294,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882437454,0.06308414,13.294,13.285,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882438715,0.06308414,13.294,13.283,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882438925,0.06308414,13.294,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882439448,0.06308414,13.294,13.283,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882454911,0.06308414,13.294,13.281,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672882454912,45.31,13.293,13.281,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672882455118,45.1,13.291,13.279,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882455331,0.06117827,13.29,13.273,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882455539,45.21,13.279,13.267,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882455855,55.41871025,13.278,13.265,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882456178,0.06374486,13.276,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882457111,0.06374486,13.276,13.267,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882457325,0.06374486,13.276,13.274,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882457326,4.486e-05,13.276,13.274,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882457535,10.0,13.283,13.275,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882457750,10.0,13.287,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882458170,10.0,13.287,13.275,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882458375,0.0677161,13.286,13.276,0.06188407]
["bitfinex-derivatives","SOLF0:USTF0",1672882458801,0.0677161,13.286,13.276,10.06188407]
["bitfinex-derivatives","SOLF0:USTF0",1672882459012,0.0677161,13.286,13.276,47.73088407]
["bitfinex-derivatives","SOLF0:USTF0",1672882459324,0.0677161,13.286,13.276,37.73088407]
["bitfinex-derivatives","SOLF0:USTF0",1672882460266,0.0677161,13.286,13.276,0.06188407]
["bitfinex-derivatives","SOLF0:USTF0",1672882460477,0.0677161,13.286,13.276,10.06188407]
["bitfinex-derivatives","SOLF0:USTF0",1672882461956,0.0677161,13.286,13.276,47.73388407]
["bitfinex-derivatives","SOLF0:USTF0",1672882462892,0.0677161,13.286,13.278,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882463107,0.0677161,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882463527,0.0677161,13.286,13.278,92.566]
["bitfinex-derivatives","SOLF0:USTF0",1672882463737,0.0677161,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882464162,0.0677161,13.286,13.278,92.566]
["bitfinex-derivatives","SOLF0:USTF0",1672882464476,0.0677161,13.286,13.278,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882464686,0.0677161,13.286,13.276,55.16188407]
["bitfinex-derivatives","SOLF0:USTF0",1672882465315,0.0677161,13.286,13.278,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882465526,0.0677161,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882466052,0.0677161,13.286,13.278,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882467100,0.0677161,13.286,13.276,0.06188407]
["bitfinex-derivatives","SOLF0:USTF0",1672882467313,0.0677161,13.286,13.277,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1672882467524,0.0677161,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882469098,0.0677161,13.286,13.277,47.668]
["bitfinex-derivatives","SOLF0:USTF0",1672882469414,0.0677161,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882469622,10.0,13.288,13.286,0.14730173]
["bitfinex-derivatives","SOLF0:USTF0",1672882469829,10.0,13.288,13.286,0.00730173]
["bitfinex-derivatives","SOLF0:USTF0",1672882470042,10.0,13.288,13.276,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882470252,52.5638,13.288,13.276,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672882470459,52.5638,13.288,13.277,0.0672418]
["bitfinex-derivatives","SOLF0:USTF0",1672882470673,0.06191175,13.287,13.277,10.0672418]
["bitfinex-derivatives","SOLF0:USTF0",1672882471725,0.06191175,13.287,13.277,0.0672418]
["bitfinex-derivatives","SOLF0:USTF0",1672882471926,0.06191175,13.287,13.277,37.7352418]
["bitfinex-derivatives","SOLF0:USTF0",1672882473509,0.06191175,13.287,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882473719,0.06191175,13.287,13.279,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1672882473930,0.06191175,13.287,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882474669,0.06191175,13.287,13.279,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1672882478029,112.98691175,13.287,13.277,47.7352418]
["bitfinex-derivatives","SOLF0:USTF0",1672882478235,112.98691175,13.287,13.277,37.7352418]
["bitfinex-derivatives","SOLF0:USTF0",1672882478763,112.954,13.284,13.277,37.7352418]
["bitfinex-derivatives","SOLF0:USTF0",1672882478975,10.0,13.283,13.277,0.0672418]
["bitfinex-derivatives","SOLF0:USTF0",1672882479712,10.0,13.281,13.277,0.0672418]
["bitfinex-derivatives","SOLF0:USTF0",1672882480763,75.311,13.282,13.277,0.0672418]
["bitfinex-derivatives","SOLF0:USTF0",1672882480969,37.661,13.28,13.277,0.0672418]
["bitfinex-derivatives","SOLF0:USTF0",1672882481289,10.0,13.279,13.275,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882481599,10.0,13.281,13.275,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672882481812,37.665,13.279,13.275,83.024]
["bitfinex-derivatives","SOLF0:USTF0",1672882484011,37.665,13.279,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672882484224,17.665,13.279,13.275,52.684]
["bitfinex-derivatives","SOLF0:USTF0",1672882489271,10.0,13.283,13.275,52.684]
["bitfinex-derivatives","SOLF0:USTF0",1672882489478,25.06,13.286,13.275,52.684]
["bitfinex-derivatives","SOLF0:USTF0",1672882490637,25.06,13.286,13.275,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882490638,37.664,13.279,13.275,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882491159,37.664,13.279,13.275,52.683]
["bitfinex-derivatives","SOLF0:USTF0",1672882492310,37.663,13.28,13.275,52.683]
["bitfinex-derivatives","SOLF0:USTF0",1672882492526,10.0,13.279,13.275,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882492735,10.0,13.279,13.274,0.06778536]
["bitfinex-derivatives","SOLF0:USTF0",1672882492946,37.667,13.278,13.274,0.06778536]
["bitfinex-derivatives","SOLF0:USTF0",1672882493157,10.0,13.277,13.274,0.06778536]
["bitfinex-derivatives","SOLF0:USTF0",1672882493363,10.0,13.277,13.273,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672882493684,37.672,13.276,13.272,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882493995,10.0,13.275,13.271,0.06891982]
["bitfinex-derivatives","SOLF0:USTF0",1672882494205,37.678,13.274,13.271,0.06891982]
["bitfinex-derivatives","SOLF0:USTF0",1672882494409,37.678,13.274,13.27,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1672882495044,10.0,13.273,13.263,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882495256,17.689,13.27,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882495465,10.0,13.269,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882495676,10.0,13.269,13.263,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882495881,37.696,13.268,13.263,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882496415,10.0,13.269,13.263,52.648]
["bitfinex-derivatives","SOLF0:USTF0",1672882496622,0.06607259,13.271,13.263,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882497567,37.695,13.268,13.263,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882498193,37.695,13.268,13.262,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1672882499038,37.695,13.268,13.261,15.12847277]
["bitfinex-derivatives","SOLF0:USTF0",1672882499677,10.0,13.267,13.261,0.06847277]
["bitfinex-derivatives","SOLF0:USTF0",1672882499989,113.104,13.266,13.261,0.06847277]
["bitfinex-derivatives","SOLF0:USTF0",1672882500516,37.706,13.264,13.261,0.06847277]
["bitfinex-derivatives","SOLF0:USTF0",1672882500727,10.0,13.263,13.258,52.85049114]
["bitfinex-derivatives","SOLF0:USTF0",1672882501143,37.711,13.263,13.258,15.12849114]
["bitfinex-derivatives","SOLF0:USTF0",1672882501351,0.06729683,13.265,13.262,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672882501562,37.704,13.265,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882502084,37.704,13.265,13.262,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672882505144,113.111,13.265,13.262,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672882505461,113.111,13.265,13.26,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882506399,37.704,13.265,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882506609,37.701,13.266,13.263,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882507036,0.06660742,13.268,13.265,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882507238,75.4441717,13.271,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882507767,75.4441717,13.271,13.265,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882508180,0.0671717,13.271,13.265,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882508606,37.69,13.27,13.265,52.643]
["bitfinex-derivatives","SOLF0:USTF0",1672882509027,37.69,13.27,13.265,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882509766,37.61804603,13.27,13.265,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882518172,37.61804603,13.27,13.264,0.060303]
["bitfinex-derivatives","SOLF0:USTF0",1672882523851,10.0,13.269,13.264,0.00011856]
["bitfinex-derivatives","SOLF0:USTF0",1672882524062,113.088,13.268,13.264,0.00011856]
["bitfinex-derivatives","SOLF0:USTF0",1672882525426,10.0,13.267,13.264,0.00011856]
["bitfinex-derivatives","SOLF0:USTF0",1672882525638,113.101,13.266,13.262,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882526048,10.0,13.265,13.258,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882526261,113.128,13.263,13.256,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882526583,10.0,13.262,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882526898,113.148,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882527632,113.148,13.261,13.256,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882527843,113.148,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882529738,37.716,13.261,13.259,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882529952,37.716,13.261,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882530363,37.716,13.261,13.259,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882530894,37.716,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882531105,37.716,13.261,13.257,47.725]
["bitfinex-derivatives","SOLF0:USTF0",1672882531314,37.716,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882531834,37.716,13.261,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882532256,37.716,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882532467,113.145,13.261,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882532994,113.145,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882533205,113.145,13.261,13.256,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882534047,113.145,13.261,13.256,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672882543818,37.716,13.261,13.259,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882544034,203.445,13.273,13.261,0.15740266]
["bitfinex-derivatives","SOLF0:USTF0",1672882544035,0.06439971,13.265,13.261,0.15740266]
["bitfinex-derivatives","SOLF0:USTF0",1672882544232,0.06981126,13.268,13.263,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882544549,0.068512,13.27,13.263,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672882548972,54.7923,13.272,13.27,0.00140944]
["bitfinex-derivatives","SOLF0:USTF0",1672882549181,44.7923,13.272,13.27,0.00140944]
["bitfinex-derivatives","SOLF0:USTF0",1672882551701,10.0,13.271,13.266,0.07100976]
["bitfinex-derivatives","SOLF0:USTF0",1672882552544,44.7923,13.272,13.266,0.07100976]
["bitfinex-derivatives","SOLF0:USTF0",1672882552859,10.0,13.271,13.266,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672882554753,59.8523,13.272,13.266,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672882554963,44.7923,13.272,13.266,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672882563163,52.3023,13.272,13.266,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672882567260,52.12510525,13.272,13.266,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672882567887,0.07028408,13.273,13.267,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882568103,0.07028408,13.273,13.269,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882568313,0.07028408,13.273,13.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882568523,10.0,13.278,13.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882568524,0.06424446,13.276,13.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882570099,0.06424446,13.276,13.267,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882577983,7.57424446,13.276,13.266,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882578192,48.92425266,13.276,13.266,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882578407,10.0,13.275,13.266,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882588704,7.48,13.274,13.265,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882588911,10.0,13.273,13.265,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882590486,7.48,13.274,13.265,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882590698,58.92425266,13.276,13.267,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672882590907,58.92867952,13.276,13.267,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672882591328,48.92867952,13.276,13.267,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672882591541,41.41867952,13.276,13.268,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672882593642,0.06497952,13.276,13.268,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672882595005,0.06497952,13.276,13.274,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882595220,7.51,13.285,13.276,0.16821384]
["bitfinex-derivatives","SOLF0:USTF0",1672882595434,10.0,13.284,13.276,0.16821384]
["bitfinex-derivatives","SOLF0:USTF0",1672882597218,10.0,13.282,13.276,0.16821384]
["bitfinex-derivatives","SOLF0:USTF0",1672882601325,7.54,13.283,13.276,0.16821384]
["bitfinex-derivatives","SOLF0:USTF0",1672882601849,42.9808,13.284,13.278,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882603107,10.0,13.283,13.278,7.31623032]
["bitfinex-derivatives","SOLF0:USTF0",1672882603319,10.0,13.283,13.278,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882603528,42.9808,13.284,13.278,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882607626,42.9808,13.284,13.276,7.70821384]
["bitfinex-derivatives","SOLF0:USTF0",1672882617297,42.86904389,13.284,13.276,7.70821384]
["bitfinex-derivatives","SOLF0:USTF0",1672882620342,42.86904389,13.284,13.276,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882621813,10.0,13.283,13.276,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882622019,17.48,13.283,13.275,0.06412801]
["bitfinex-derivatives","SOLF0:USTF0",1672882622230,56.47,13.282,13.275,0.06412801]
["bitfinex-derivatives","SOLF0:USTF0",1672882622446,7.54,13.276,13.266,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882622761,7.54,13.274,13.264,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882623075,10.0,13.273,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882623599,10.0,13.273,13.264,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882626117,7.60787559,13.274,13.264,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882626332,0.06787559,13.274,13.266,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672882630110,7.54,13.272,13.262,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672882630327,10.0,13.271,13.262,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672882631375,0.0711886,13.272,13.266,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882637053,0.0711886,13.272,13.264,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882637578,7.6111886,13.272,13.262,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882647139,7.54,13.269,13.259,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882647345,7.54,13.267,13.257,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882647559,7.54,13.267,13.255,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882647560,7.54,13.265,13.255,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882650499,10.0,13.264,13.255,7.37701688]
["bitfinex-derivatives","SOLF0:USTF0",1672882650707,10.06621776,13.264,13.255,7.37701688]
["bitfinex-derivatives","SOLF0:USTF0",1672882651343,7.54,13.261,13.251,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672882651556,7.54,13.256,13.246,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882651759,10.0,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882652501,10.0,13.255,13.246,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672882657957,10.0,13.255,13.245,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672882658166,10.06261762,13.255,13.245,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672882660481,0.06261762,13.255,13.245,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672882661955,0.06261762,13.255,13.242,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672882661956,15.12,13.254,13.242,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672882662274,0.06789739,13.253,13.242,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672882662696,10.06789739,13.253,13.242,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672882663212,10.06789739,13.253,13.234,75.582]
["bitfinex-derivatives","SOLF0:USTF0",1672882663213,10.06789739,13.253,13.236,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672882663537,10.06789739,13.253,13.234,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672882663538,15.01,13.246,13.234,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672882663735,10.06781452,13.245,13.234,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672882668684,10.06781452,13.245,13.234,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882668885,10.06781452,13.245,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882669303,10.06781452,13.245,13.234,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882670677,15.03,13.244,13.232,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882670888,10.0622157,13.243,13.232,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882673410,10.0622157,13.243,13.234,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882674037,10.0622157,13.243,13.232,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882676880,25.1422157,13.243,13.231,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882677089,0.06951654,13.242,13.231,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882678556,15.1,13.241,13.229,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882678767,10.06798045,13.24,13.229,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882679080,10.0,13.24,13.21,75.716]
["bitfinex-derivatives","SOLF0:USTF0",1672882679292,15.08,13.23,13.217,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882679502,10.0,13.229,13.217,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882679714,10.0,13.229,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882680030,10.0,13.229,13.217,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882680550,10.0,13.229,13.219,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882680767,10.06907276,13.229,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882681179,0.06907276,13.229,13.223,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882681396,0.06908872,13.231,13.223,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882682025,0.06908872,13.231,13.221,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882682341,0.06908872,13.231,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882682342,15.06908872,13.231,13.219,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882682548,10.06263625,13.23,13.219,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882682861,10.06263625,13.23,13.222,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882683075,10.0,13.23,13.222,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882686117,10.0,13.23,13.215,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882686334,15.16636947,13.227,13.215,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882686543,10.0,13.226,13.215,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882691483,15.0,13.223,13.211,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882691692,10.06118812,13.222,13.211,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882692217,10.06118812,13.222,13.21,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882692218,25.15118812,13.222,13.21,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882692427,0.06259373,13.221,13.21,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882694837,0.06259373,13.221,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882695053,0.06622364,13.217,13.206,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882695470,15.09622364,13.217,13.204,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882695786,0.06740446,13.215,13.204,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882697892,0.06740446,13.215,13.204,53.026]
["bitfinex-derivatives","SOLF0:USTF0",1672882698519,0.06740446,13.215,13.206,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882698836,0.06740446,13.215,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882700100,0.06740446,13.215,13.206,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882703665,15.16740446,13.215,13.203,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882703874,10.06709988,13.214,13.203,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882705561,10.06709988,13.214,13.205,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882705777,10.06709988,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882706191,10.06709988,13.214,13.205,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882706396,0.06709988,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882706611,0.06709988,13.214,13.211,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882706821,0.0694709,13.217,13.213,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882707032,0.06380516,13.22,13.215,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882707242,10.0,13.221,13.216,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882707556,10.0,13.221,13.214,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672882707770,0.07071073,13.222,13.216,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882710394,0.07071073,13.222,13.211,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882710608,10.0,13.221,13.21,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882710817,0.0674221,13.22,13.21,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882711239,15.1674221,13.22,13.208,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882711449,10.0,13.217,13.206,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882711661,0.06851246,13.216,13.206,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882714599,15.0,13.214,13.202,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882714810,0.06183887,13.213,13.202,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882715022,10.06183887,13.213,13.202,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882715444,15.0,13.211,13.199,53.041]
["bitfinex-derivatives","SOLF0:USTF0",1672882715759,10.06618857,13.21,13.199,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882717970,10.06618857,13.21,13.199,53.041]
["bitfinex-derivatives","SOLF0:USTF0",1672882718908,10.06618857,13.21,13.199,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882719861,0.06618857,13.21,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882720067,0.06618857,13.21,13.201,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882720279,0.06618857,13.21,13.203,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882720492,0.06618857,13.21,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882720493,0.06618857,13.21,13.208,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882720707,0.06705474,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882721024,0.0689183,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882721230,0.0689183,13.216,13.208,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882725958,0.0689183,13.216,13.211,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882726167,0.0689183,13.216,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882726587,0.0689183,13.216,13.211,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882730798,0.0689183,13.216,13.209,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672882731114,0.0689183,13.216,13.208,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672882733529,0.0689183,13.216,13.207,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672882733732,0.0689183,13.216,13.204,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882733942,55.0489183,13.216,13.202,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882734371,10.0,13.215,13.202,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882734581,0.06354203,13.213,13.202,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882735527,10.06354203,13.213,13.202,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882735736,10.06354203,13.213,13.202,93.123]
["bitfinex-derivatives","SOLF0:USTF0",1672882736681,0.06354203,13.213,13.202,93.123]
["bitfinex-derivatives","SOLF0:USTF0",1672882736892,0.06354203,13.213,13.206,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882737104,0.06354203,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882737519,0.06354203,13.213,13.206,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882738352,0.06354203,13.213,13.204,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672882738567,0.06354203,13.213,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882739411,0.06354203,13.213,13.204,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672882741089,0.06354203,13.213,13.203,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672882742881,45.24,13.209,13.196,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882743081,45.2,13.206,13.192,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882743293,44.91539922,13.2,13.187,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882743502,0.0681918,13.198,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882743713,10.0681918,13.198,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672882744877,10.0681918,13.198,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882745085,0.0681918,13.198,13.189,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882745294,0.0681918,13.198,13.194,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882745504,0.0681918,13.198,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882745713,0.06258399,13.201,13.196,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672882745924,0.06589562,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882746133,0.07107257,13.205,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882746444,0.07107257,13.205,13.199,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882746769,0.07107257,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882747188,0.07107257,13.205,13.199,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882748344,0.07107257,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882748969,0.07107257,13.205,13.2,47.888]
["bitfinex-derivatives","SOLF0:USTF0",1672882749920,0.07107257,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882750451,0.07107257,13.205,13.2,47.888]
["bitfinex-derivatives","SOLF0:USTF0",1672882750653,0.07107257,13.205,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672882750864,0.07107257,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882751077,0.00655938,13.205,13.203,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882751391,10.0,13.211,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882751814,10.0,13.211,13.203,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672882752437,10.0,13.211,13.205,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882752860,0.06198031,13.212,13.205,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882753178,0.06198031,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882753593,0.06198031,13.212,13.205,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882753809,0.06198031,13.212,13.205,83.114]
["bitfinex-derivatives","SOLF0:USTF0",1672882754436,0.06198031,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882754646,0.06198031,13.212,13.206,47.869]
["bitfinex-derivatives","SOLF0:USTF0",1672882756532,0.06198031,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882756750,0.06198031,13.212,13.205,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882756958,0.06198031,13.212,13.207,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882757167,0.06198031,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882757379,0.06198031,13.212,13.207,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882757801,0.06198031,13.212,13.207,83.108]
["bitfinex-derivatives","SOLF0:USTF0",1672882758009,0.06198031,13.212,13.207,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882761052,0.06198031,13.212,13.205,0.06719258]
["bitfinex-derivatives","SOLF0:USTF0",1672882761267,0.06198031,13.212,13.21,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672882761479,0.06128284,13.216,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882761692,0.06890796,13.218,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882761891,10.0,13.217,13.21,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672882764627,10.06890796,13.218,13.21,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672882764843,10.06890796,13.218,13.217,0.22176022]
["bitfinex-derivatives","SOLF0:USTF0",1672882765157,54.9206,13.219,13.217,0.22176022]
["bitfinex-derivatives","SOLF0:USTF0",1672882765367,44.9206,13.219,13.217,0.22176022]
["bitfinex-derivatives","SOLF0:USTF0",1672882767677,44.9206,13.219,13.217,0.13359086]
["bitfinex-derivatives","SOLF0:USTF0",1672882769880,0.07032276,13.222,13.217,45.22359086]
["bitfinex-derivatives","SOLF0:USTF0",1672882770096,0.07032276,13.222,13.218,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672882770305,0.07032276,13.222,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882770516,584.0,13.226,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882770723,0.06019625,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882770933,10.06019625,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882771143,0.06019625,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882771565,0.06019625,13.225,13.218,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672882773355,0.06019625,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882775448,0.06019625,13.225,13.218,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672882775877,0.06019625,13.225,13.22,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672882776085,0.06019625,13.225,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882776608,0.06019625,13.225,13.22,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672882778817,0.06019625,13.225,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882779028,0.06019625,13.225,13.223,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882779238,0.061403,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882779454,10.0,13.231,13.224,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882779768,10.07010611,13.231,13.224,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882779973,0.07010611,13.231,13.224,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1672882781866,0.07010611,13.231,13.224,93.059]
["bitfinex-derivatives","SOLF0:USTF0",1672882782076,45.5884,13.233,13.224,93.059]
["bitfinex-derivatives","SOLF0:USTF0",1672882782077,45.5884,13.233,13.231,0.0634203]
["bitfinex-derivatives","SOLF0:USTF0",1672882791536,10.0,13.232,13.227,0.07033622]
["bitfinex-derivatives","SOLF0:USTF0",1672882793322,10.0,13.232,13.227,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882793535,10.0,13.232,13.221,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882794486,0.06166185,13.231,13.221,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882794789,0.06166185,13.231,13.222,10.06851333]
["bitfinex-derivatives","SOLF0:USTF0",1672882795005,0.06166185,13.231,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882795422,0.06166185,13.231,13.225,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882804355,0.06166185,13.231,13.225,52.857]
["bitfinex-derivatives","SOLF0:USTF0",1672882804569,0.06166185,13.231,13.229,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882804776,0.06898024,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882804989,0.062685,13.237,13.231,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672882805304,0.07130908,13.239,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882806558,25.04,13.248,13.239,0.13355946]
["bitfinex-derivatives","SOLF0:USTF0",1672882806773,10.0,13.247,13.239,0.13355946]
["bitfinex-derivatives","SOLF0:USTF0",1672882809084,25.03,13.247,13.239,0.13355946]
["bitfinex-derivatives","SOLF0:USTF0",1672882818652,52.83785863,13.248,13.239,0.13355946]
["bitfinex-derivatives","SOLF0:USTF0",1672882818861,42.83785863,13.248,13.239,0.13355946]
["bitfinex-derivatives","SOLF0:USTF0",1672882820966,42.83785863,13.248,13.239,15.17355946]
["bitfinex-derivatives","SOLF0:USTF0",1672882822226,0.06845863,13.248,13.242,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672882827581,0.06845863,13.248,13.247,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882827901,0.07078048,13.252,13.248,0.19499974]
["bitfinex-derivatives","SOLF0:USTF0",1672882832836,10.0,13.258,13.252,0.03097238]
["bitfinex-derivatives","SOLF0:USTF0",1672882833041,15.04,13.257,13.252,0.03097238]
["bitfinex-derivatives","SOLF0:USTF0",1672882833252,65.01,13.253,13.24,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882833468,15.01,13.25,13.238,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672882833674,10.0,13.249,13.238,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672882833890,10.0,13.249,13.24,0.07037915]
["bitfinex-derivatives","SOLF0:USTF0",1672882833891,10.06442857,13.249,13.24,0.07037915]
["bitfinex-derivatives","SOLF0:USTF0",1672882834731,113.272,13.246,13.24,0.07037915]
["bitfinex-derivatives","SOLF0:USTF0",1672882834936,10.0,13.245,13.24,0.07037915]
["bitfinex-derivatives","SOLF0:USTF0",1672882835884,15.04,13.243,13.239,0.00393861]
["bitfinex-derivatives","SOLF0:USTF0",1672882836095,10.0,13.242,13.239,0.00393861]
["bitfinex-derivatives","SOLF0:USTF0",1672882836510,123.308,13.242,13.224,113.457]
["bitfinex-derivatives","SOLF0:USTF0",1672882836724,15.01,13.241,13.229,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672882836936,123.39634822,13.24,13.23,0.0659323]
["bitfinex-derivatives","SOLF0:USTF0",1672882837252,113.346,13.238,13.23,0.0659323]
["bitfinex-derivatives","SOLF0:USTF0",1672882837462,10.0,13.237,13.23,0.0659323]
["bitfinex-derivatives","SOLF0:USTF0",1672882838087,113.367,13.235,13.23,0.0659323]
["bitfinex-derivatives","SOLF0:USTF0",1672882838300,10.0,13.234,13.23,0.0659323]
["bitfinex-derivatives","SOLF0:USTF0",1672882839041,113.385,13.233,13.23,0.0659323]
["bitfinex-derivatives","SOLF0:USTF0",1672882839250,10.0,13.232,13.23,0.0659323]
["bitfinex-derivatives","SOLF0:USTF0",1672882839456,10.0,13.232,13.228,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672882839876,37.8,13.231,13.228,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672882840091,10.0,13.23,13.227,0.066151]
["bitfinex-derivatives","SOLF0:USTF0",1672882840406,37.806,13.229,13.224,15.10283965]
["bitfinex-derivatives","SOLF0:USTF0",1672882840612,10.0,13.228,13.224,15.10283965]
["bitfinex-derivatives","SOLF0:USTF0",1672882841244,37.812,13.227,13.224,15.10283965]
["bitfinex-derivatives","SOLF0:USTF0",1672882841455,37.812,13.227,13.224,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882850281,37.809,13.228,13.224,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1672882850491,10.0,13.23,13.226,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672882851545,37.806,13.229,13.226,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672882851756,10.0,13.228,13.226,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672882852170,37.811,13.227,13.226,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672882859213,113.434,13.227,13.226,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672882868162,113.434,13.227,13.225,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882871946,113.434,13.227,13.226,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882872153,37.811,13.227,13.226,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672882873103,37.811,13.227,13.226,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882874252,0.06317721,13.231,13.226,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882879086,64.15,13.244,13.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882879297,42.1746,13.243,13.236,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882879711,42.1746,13.243,13.238,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672882880452,0.06193287,13.245,13.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882880663,0.06193287,13.245,13.242,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882880872,0.06619912,13.248,13.242,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882883283,0.06619912,13.248,13.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882893485,10.0,13.249,13.248,0.03749617]
["bitfinex-derivatives","SOLF0:USTF0",1672882893697,49.6946,13.25,13.248,0.03749617]
["bitfinex-derivatives","SOLF0:USTF0",1672882900002,10.0,13.249,13.244,0.06991153]
["bitfinex-derivatives","SOLF0:USTF0",1672882903987,10.0,13.249,13.244,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882904309,10.0,13.249,13.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882905255,10.0,13.249,13.241,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882907993,7.48,13.248,13.24,0.06665931]
["bitfinex-derivatives","SOLF0:USTF0",1672882908195,10.0,13.247,13.24,0.06665931]
["bitfinex-derivatives","SOLF0:USTF0",1672882908932,10.0,13.245,13.24,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882909143,50.0,13.243,13.24,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882909346,50.0,13.243,13.231,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882909347,7.52,13.241,13.231,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882909773,10.0,13.24,13.231,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882909986,10.06645693,13.24,13.231,7.58977577]
["bitfinex-derivatives","SOLF0:USTF0",1672882912711,10.06645693,13.24,13.227,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882912927,7.48,13.237,13.227,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882913138,10.0,13.236,13.227,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882913768,10.06163251,13.236,13.227,7.52035634]
["bitfinex-derivatives","SOLF0:USTF0",1672882914182,17.58163251,13.236,13.227,0.06035634]
["bitfinex-derivatives","SOLF0:USTF0",1672882916184,7.52,13.23,13.227,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672882916393,50.0,13.234,13.218,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882916394,7.52,13.229,13.218,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882916604,17.52,13.229,13.218,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882917130,10.06079905,13.228,13.218,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882917761,0.06079905,13.228,13.222,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882917973,10.0,13.229,13.222,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882919338,0.07035419,13.23,13.222,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882923849,0.07035419,13.23,13.226,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672882924063,0.07035419,13.23,13.228,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882924267,0.0693979,13.234,13.228,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672882924905,0.0693979,13.234,13.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882925115,10.0660274,13.237,13.228,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882925323,10.06423416,13.237,13.228,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882925951,53.28153416,13.237,13.228,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882928378,43.28153416,13.237,13.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882928589,43.28153416,13.237,13.232,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672882929846,43.07062701,13.237,13.232,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672882930056,43.07062701,13.237,13.231,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882934046,10.0,13.236,13.231,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672882938572,10.0,13.236,13.229,15.0942856]
["bitfinex-derivatives","SOLF0:USTF0",1672882940879,43.07062701,13.237,13.229,15.0942856]
["bitfinex-derivatives","SOLF0:USTF0",1672882942664,0.07091383,13.239,13.229,15.0942856]
["bitfinex-derivatives","SOLF0:USTF0",1672882948762,0.07091383,13.239,13.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672882958124,0.07091383,13.239,13.231,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882968952,10.07091383,13.239,13.231,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882969475,0.07091383,13.239,13.231,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882974416,0.07091383,13.239,13.234,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882979249,0.07091383,13.239,13.232,0.06044174]
["bitfinex-derivatives","SOLF0:USTF0",1672882989227,0.07091383,13.239,13.221,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672882989228,10.0,13.232,13.221,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672882989431,7.52,13.231,13.221,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672882989639,10.0,13.23,13.221,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672882990173,10.06842752,13.23,13.221,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672882993219,7.49,13.229,13.219,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882993534,7.49,13.229,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672882993953,7.56057283,13.229,13.219,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882994478,10.0,13.228,13.219,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882996689,17.52,13.228,13.217,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672882997523,7.52,13.227,13.217,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882997840,10.0,13.226,13.217,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672882998052,10.06489735,13.226,13.217,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672883002889,17.56489735,13.226,13.215,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883004246,7.52,13.222,13.212,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883004465,7.58726878,13.222,13.212,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883004779,10.0,13.221,13.212,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883005510,10.0,13.221,13.214,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883005721,0.06726878,13.222,13.216,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883006244,0.06726878,13.222,13.214,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883006452,10.06726878,13.222,13.212,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883006662,10.06298412,13.222,13.212,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883007091,10.06298412,13.222,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883007092,7.48,13.219,13.209,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883007300,10.0,13.218,13.209,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883008137,7.52,13.217,13.207,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883008347,10.0,13.216,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883008563,17.45,13.216,13.205,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883009403,17.45,13.216,13.205,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883011293,56.75,13.215,13.205,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883011503,10.0,13.214,13.205,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883011713,10.06642557,13.214,13.205,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883016338,0.06642557,13.214,13.208,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883019915,0.06642557,13.214,13.205,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883021913,0.06642557,13.214,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883021914,0.06642557,13.214,13.207,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883026744,7.49,13.221,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883026960,10.0,13.223,13.216,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883027275,10.0,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883027482,10.0,13.223,13.216,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883028855,0.0652514,13.224,13.216,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883029476,0.0652514,13.224,13.216,45.363]
["bitfinex-derivatives","SOLF0:USTF0",1672883029686,0.0652514,13.224,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672883029903,0.0652514,13.224,13.221,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672883030221,0.06928732,13.227,13.221,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672883032743,0.06928732,13.227,13.219,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883035685,0.06928732,13.227,13.224,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883035893,0.06178283,13.23,13.226,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883036105,10.07013782,13.233,13.226,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883036740,0.07013782,13.233,13.228,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883037257,0.07013782,13.233,13.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883037582,10.06200384,13.236,13.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883038200,0.06200384,13.236,13.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883041157,42.5846,13.237,13.236,0.06337374]
["bitfinex-derivatives","SOLF0:USTF0",1672883048826,10.0,13.236,13.232,0.06016207]
["bitfinex-derivatives","SOLF0:USTF0",1672883049459,7.48,13.235,13.225,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883049773,10.0,13.234,13.225,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883050402,10.06472907,13.234,13.225,7.58012962]
["bitfinex-derivatives","SOLF0:USTF0",1672883054183,17.55472907,13.234,13.225,0.07012962]
["bitfinex-derivatives","SOLF0:USTF0",1672883054804,7.48,13.228,13.218,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883055229,10.0,13.227,13.218,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883056066,10.06163907,13.227,13.218,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883056277,55.72223907,13.227,13.218,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883056696,63.24223907,13.227,13.216,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883063428,55.72223907,13.227,13.215,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672883063638,55.72223907,13.227,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883066054,55.72223907,13.227,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672883067096,55.72223907,13.227,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883068893,55.72223907,13.227,13.217,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672883069102,55.72223907,13.227,13.217,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672883073728,45.72223907,13.227,13.217,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672883078450,0.06163907,13.227,13.218,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883078664,0.06163907,13.227,13.222,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883086755,584.0,13.234,13.226,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883086972,584.0,13.234,13.23,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883087286,584.0,13.234,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883087598,44.573,13.239,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883089601,44.573,13.239,13.23,52.90017756]
["bitfinex-derivatives","SOLF0:USTF0",1672883090010,0.06741295,13.24,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883090225,0.06741295,13.24,13.233,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883090541,0.06741295,13.24,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883090753,0.06741295,13.24,13.233,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883092756,0.06741295,13.24,13.237,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883092959,0.07040373,13.243,13.239,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672883093171,0.06677357,13.246,13.239,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883095061,0.06677357,13.246,13.241,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883096744,0.06677357,13.246,13.243,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883096954,45.3779,13.248,13.243,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883099486,584.06095007,13.249,13.243,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883100638,0.06095007,13.249,13.243,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883101585,44.0312,13.252,13.249,0.03299153]
["bitfinex-derivatives","SOLF0:USTF0",1672883102420,10.0,13.251,13.243,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883103897,44.09913042,13.252,13.243,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883107779,44.09913042,13.252,13.243,45.336]
["bitfinex-derivatives","SOLF0:USTF0",1672883107997,44.09913042,13.252,13.246,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883111040,7.57,13.259,13.249,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883111249,10.0,13.258,13.249,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883112090,10.06572106,13.258,13.249,7.6388421]
["bitfinex-derivatives","SOLF0:USTF0",1672883113241,17.63572106,13.258,13.249,0.0688421]
["bitfinex-derivatives","SOLF0:USTF0",1672883113561,10.0,13.251,13.242,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883114506,7.57,13.252,13.242,45.336]
["bitfinex-derivatives","SOLF0:USTF0",1672883114717,0.06968104,13.252,13.244,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672883117237,7.58968104,13.252,13.242,7.64086262]
["bitfinex-derivatives","SOLF0:USTF0",1672883117442,10.0,13.251,13.242,0.07086262]
["bitfinex-derivatives","SOLF0:USTF0",1672883117652,17.51,13.251,13.242,0.07086262]
["bitfinex-derivatives","SOLF0:USTF0",1672883117867,7.57,13.246,13.242,0.07086262]
["bitfinex-derivatives","SOLF0:USTF0",1672883118080,10.0,13.245,13.242,0.07086262]
["bitfinex-derivatives","SOLF0:USTF0",1672883118288,10.0,13.245,13.239,0.07142134]
["bitfinex-derivatives","SOLF0:USTF0",1672883118498,10.0,13.245,13.237,0.06841094]
["bitfinex-derivatives","SOLF0:USTF0",1672883119343,52.9025,13.245,13.237,0.06841094]
["bitfinex-derivatives","SOLF0:USTF0",1672883119554,279.4665,13.245,13.237,0.06841094]
["bitfinex-derivatives","SOLF0:USTF0",1672883119759,7.57,13.244,13.237,0.06841094]
["bitfinex-derivatives","SOLF0:USTF0",1672883119969,17.57,13.243,13.237,0.06841094]
["bitfinex-derivatives","SOLF0:USTF0",1672883120285,123.307,13.242,13.237,0.06841094]
["bitfinex-derivatives","SOLF0:USTF0",1672883121017,10.0,13.241,13.237,0.06841094]
["bitfinex-derivatives","SOLF0:USTF0",1672883122914,47.769,13.242,13.237,0.06841094]
["bitfinex-derivatives","SOLF0:USTF0",1672883123125,37.769,13.242,13.237,0.06841094]
["bitfinex-derivatives","SOLF0:USTF0",1672883124598,0.0639281,13.244,13.237,15.09841094]
["bitfinex-derivatives","SOLF0:USTF0",1672883125642,0.0639281,13.244,13.237,15.01188452]
["bitfinex-derivatives","SOLF0:USTF0",1672883125643,10.0639281,13.244,13.237,15.01188452]
["bitfinex-derivatives","SOLF0:USTF0",1672883126067,10.0639281,13.244,13.237,52.79388452]
["bitfinex-derivatives","SOLF0:USTF0",1672883126276,0.0639281,13.244,13.237,52.79388452]
["bitfinex-derivatives","SOLF0:USTF0",1672883140360,0.0639281,13.244,13.237,15.01188452]
["bitfinex-derivatives","SOLF0:USTF0",1672883140576,0.0639281,13.244,13.242,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672883140780,0.06618713,13.248,13.239,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672883141098,0.06618713,13.248,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883141099,10.0,13.241,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883141623,123.314,13.241,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883141833,165.1669,13.241,13.23,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672883142255,0.06282723,13.24,13.23,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672883142463,113.349,13.237,13.23,52.681]
["bitfinex-derivatives","SOLF0:USTF0",1672883142671,10.0,13.236,13.23,52.681]
["bitfinex-derivatives","SOLF0:USTF0",1672883143409,10.06282723,13.24,13.23,52.681]
["bitfinex-derivatives","SOLF0:USTF0",1672883143931,37.783,13.237,13.23,52.681]
["bitfinex-derivatives","SOLF0:USTF0",1672883144250,10.0,13.236,13.23,52.681]
["bitfinex-derivatives","SOLF0:USTF0",1672883144460,10.0,13.236,13.232,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672883144669,37.79,13.235,13.232,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672883145818,10.0,13.236,13.232,52.716]
["bitfinex-derivatives","SOLF0:USTF0",1672883146033,75.562,13.238,13.232,52.716]
["bitfinex-derivatives","SOLF0:USTF0",1672883146982,37.789,13.235,13.232,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672883147399,75.562,13.238,13.232,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672883148876,37.784,13.237,13.232,52.716]
["bitfinex-derivatives","SOLF0:USTF0",1672883153708,10.0,13.236,13.231,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883153917,37.79,13.235,13.231,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883154127,10.0,13.234,13.231,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883154437,37.793,13.234,13.231,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883156545,75.573,13.236,13.231,52.829]
["bitfinex-derivatives","SOLF0:USTF0",1672883156859,0.06735173,13.237,13.231,52.829]
["bitfinex-derivatives","SOLF0:USTF0",1672883158324,0.06735173,13.237,13.233,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883160218,0.06735173,13.237,13.233,45.274]
["bitfinex-derivatives","SOLF0:USTF0",1672883160427,17.51,13.251,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883160641,44.7151,13.247,13.241,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883160851,10.0,13.246,13.241,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883161271,54.7151,13.25,13.241,45.281]
["bitfinex-derivatives","SOLF0:USTF0",1672883161480,54.78559616,13.25,13.241,45.34285361]
["bitfinex-derivatives","SOLF0:USTF0",1672883161792,44.78559616,13.25,13.241,45.34285361]
["bitfinex-derivatives","SOLF0:USTF0",1672883162002,44.78559616,13.25,13.245,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883162321,44.78559616,13.25,13.247,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883162639,0.06704583,13.253,13.247,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883163791,0.06704583,13.253,13.248,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883164415,0.06704583,13.253,13.244,10.06019787]
["bitfinex-derivatives","SOLF0:USTF0",1672883164632,0.06704583,13.253,13.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883164846,44.78642895,13.256,13.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883166731,44.78642895,13.256,13.25,45.225]
["bitfinex-derivatives","SOLF0:USTF0",1672883166942,44.78642895,13.256,13.252,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883167574,10.0,13.255,13.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883169883,44.78642895,13.256,13.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883170094,37.736,13.254,13.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883171248,10.0,13.253,13.247,0.06037533]
["bitfinex-derivatives","SOLF0:USTF0",1672883171464,37.742,13.252,13.247,0.06037533]
["bitfinex-derivatives","SOLF0:USTF0",1672883171669,10.0,13.251,13.247,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672883172195,10.0,13.249,13.247,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672883172508,10.0,13.249,13.243,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883173877,37.754,13.248,13.243,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883174088,10.0,13.247,13.243,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883175139,37.758,13.246,13.243,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883175350,10.0,13.245,13.243,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883176087,10.0,13.245,13.243,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883176401,10.0,13.247,13.243,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883176925,37.763,13.244,13.243,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883178820,37.761,13.245,13.243,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883179023,0.1811,13.243,13.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883179345,7.45,13.24,13.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883179554,7.45,13.24,13.23,45.272]
["bitfinex-derivatives","SOLF0:USTF0",1672883179555,37.785,13.237,13.23,45.272]
["bitfinex-derivatives","SOLF0:USTF0",1672883179765,10.0,13.236,13.23,45.272]
["bitfinex-derivatives","SOLF0:USTF0",1672883180918,47.787,13.236,13.23,45.272]
["bitfinex-derivatives","SOLF0:USTF0",1672883181232,37.787,13.236,13.23,45.272]
["bitfinex-derivatives","SOLF0:USTF0",1672883181438,37.787,13.236,13.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883182806,37.787,13.236,13.232,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883183016,37.787,13.236,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883183225,0.06452499,13.238,13.235,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883183438,75.610801,13.241,13.235,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883183645,37.777,13.24,13.235,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672883185232,0.065801,13.241,13.239,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883185440,37.767,13.243,13.239,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883190377,37.767,13.243,13.241,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672883190588,37.767,13.243,13.24,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883190799,37.767,13.243,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883191216,37.767,13.243,13.24,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672883192798,37.767,13.243,13.239,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883193632,37.767,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883194062,37.767,13.243,13.239,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883203100,14.99,13.242,13.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883203309,0.06177681,13.241,13.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883203521,10.06177681,13.241,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883204046,10.06177681,13.241,13.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883211717,56.65,13.24,13.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883211926,10.0,13.239,13.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883214246,10.0,13.24,13.232,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883216342,10.0,13.24,13.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883216661,10.06944817,13.24,13.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883221501,0.06944817,13.24,13.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883223287,0.06944817,13.24,13.232,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883228645,0.06944817,13.24,13.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672883229274,0.06944817,13.24,13.231,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883230333,10.0,13.237,13.227,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883230647,10.06047223,13.237,13.227,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883232326,0.06047223,13.237,13.231,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883233905,0.06047223,13.237,13.233,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883241683,0.06047223,13.237,13.236,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883241891,0.06368949,13.241,13.237,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672883242097,0.06500396,13.244,13.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883242308,0.06101199,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883244099,0.06101199,13.247,13.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883244415,0.06101199,13.247,13.239,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883244616,0.06628787,13.248,13.239,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883248302,7.52,13.247,13.238,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883248514,10.0,13.246,13.238,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883250928,7.5850699,13.247,13.238,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883252297,7.52,13.244,13.234,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883252611,10.0,13.243,13.234,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883253029,53.2847,13.243,13.234,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883258811,43.2847,13.243,13.234,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883266371,10.0,13.242,13.234,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883266587,7.52,13.241,13.231,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883266797,7.52,13.239,13.229,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883267011,7.58277312,13.239,13.229,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883270687,7.58277312,13.239,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883270688,7.45,13.236,13.226,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883270895,7.51502743,13.236,13.226,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883271102,57.51502743,13.236,13.226,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883271318,10.0,13.235,13.226,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883271634,67.51502743,13.236,13.226,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883271843,0.06502743,13.236,13.227,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883272266,0.06502743,13.236,13.229,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883273212,0.06502743,13.236,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883273213,0.06502743,13.236,13.232,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883273420,0.06502743,13.236,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883273631,0.06769809,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883273839,10.0,13.241,13.234,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883274043,10.06234763,13.242,13.234,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883274468,0.06234763,13.242,13.234,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883284669,0.06234763,13.242,13.237,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883286559,0.06234763,13.242,13.241,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883286769,7.52,13.251,13.241,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883286770,0.06929744,13.246,13.241,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883286980,0.06839808,13.248,13.241,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883294014,41.6788,13.25,13.248,0.08896866]
["bitfinex-derivatives","SOLF0:USTF0",1672883294436,591.5,13.254,13.248,0.08896866]
["bitfinex-derivatives","SOLF0:USTF0",1672883296327,0.0641332,13.256,13.249,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883296544,0.0641332,13.256,13.253,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883296750,43.3636,13.257,13.253,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883296964,0.06044551,13.259,13.255,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883297381,0.06044551,13.259,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883297586,0.06897031,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883297801,0.06623838,13.264,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883298013,0.06623838,13.264,13.256,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883298221,0.06623838,13.264,13.258,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883300641,10.06623838,13.264,13.255,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883300958,0.06623838,13.264,13.255,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883301901,0.06623838,13.264,13.257,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883303682,0.06623838,13.264,13.259,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883304310,0.06623838,13.264,13.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883306098,0.06623838,13.264,13.258,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883307049,60.1843,13.269,13.264,0.05317077]
["bitfinex-derivatives","SOLF0:USTF0",1672883308628,7.52,13.265,13.264,0.05317077]
["bitfinex-derivatives","SOLF0:USTF0",1672883308840,10.0,13.264,13.259,0.06077757]
["bitfinex-derivatives","SOLF0:USTF0",1672883309052,10.0,13.264,13.257,0.06067634]
["bitfinex-derivatives","SOLF0:USTF0",1672883309894,0.06198032,13.266,13.258,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883310105,0.06198032,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883310515,0.06198032,13.266,13.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883311997,0.06198032,13.266,13.258,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883312419,10.06198032,13.266,13.258,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883315465,17.58198032,13.266,13.257,0.06067634]
["bitfinex-derivatives","SOLF0:USTF0",1672883316091,7.5,13.264,13.257,0.06067634]
["bitfinex-derivatives","SOLF0:USTF0",1672883316310,7.52,13.261,13.257,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672883318307,17.5,13.263,13.257,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672883320511,74.05,13.263,13.257,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672883321874,45.4896,13.262,13.257,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672883322084,10.0,13.261,13.257,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672883325455,7.52,13.26,13.257,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672883325664,10.0,13.259,13.254,0.06282535]
["bitfinex-derivatives","SOLF0:USTF0",1672883325875,10.0,13.259,13.252,0.06878043]
["bitfinex-derivatives","SOLF0:USTF0",1672883328292,10.0,13.259,13.253,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883328501,10.06307797,13.261,13.253,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883339116,0.06307797,13.261,13.253,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883341745,0.06307797,13.261,13.255,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883345521,10.06307797,13.261,13.255,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883345843,10.06307797,13.261,13.253,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883346257,0.06307797,13.261,13.255,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883349732,7.5,13.272,13.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883350045,10.0,13.271,13.262,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883350779,10.06687244,13.271,13.262,7.58860545]
["bitfinex-derivatives","SOLF0:USTF0",1672883352142,17.58687244,13.271,13.262,0.06860545]
["bitfinex-derivatives","SOLF0:USTF0",1672883352352,7.52,13.267,13.262,0.06860545]
["bitfinex-derivatives","SOLF0:USTF0",1672883352567,10.0,13.266,13.262,0.06860545]
["bitfinex-derivatives","SOLF0:USTF0",1672883353302,54.6142,13.266,13.262,0.06860545]
["bitfinex-derivatives","SOLF0:USTF0",1672883365074,44.6142,13.266,13.262,0.06860545]
["bitfinex-derivatives","SOLF0:USTF0",1672883368018,0.06687244,13.271,13.263,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883368229,44.48097244,13.271,13.263,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883370223,10.0,13.27,13.263,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883373799,44.48097244,13.271,13.263,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883375581,10.0,13.27,13.263,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883378421,44.48097244,13.271,13.263,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883379371,10.0,13.27,13.263,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883381050,0.06687244,13.271,13.263,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883396405,0.06687244,13.271,13.263,45.228]
["bitfinex-derivatives","SOLF0:USTF0",1672883396718,0.06687244,13.271,13.266,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883398397,584.0,13.281,13.271,0.08584837]
["bitfinex-derivatives","SOLF0:USTF0",1672883398608,10.0,13.279,13.273,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883400282,42.0545,13.28,13.273,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883400918,0.06716716,13.281,13.276,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883401129,0.06716716,13.281,13.279,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883401333,0.06917782,13.285,13.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883401550,0.06917782,13.285,13.283,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883401758,10.0,13.288,13.283,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883402174,45.23481674,13.289,13.283,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672883402388,45.23481674,13.289,13.285,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883403125,7.52,13.287,13.281,0.06077839]
["bitfinex-derivatives","SOLF0:USTF0",1672883403329,7.52,13.282,13.272,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672883404489,7.59060769,13.282,13.272,7.54323407]
["bitfinex-derivatives","SOLF0:USTF0",1672883406585,0.07060769,13.282,13.274,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883406797,0.07060769,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883407226,0.07060769,13.282,13.274,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883411324,7.52060769,13.282,13.272,7.58323407]
["bitfinex-derivatives","SOLF0:USTF0",1672883411745,10.0,13.281,13.272,7.58323407]
["bitfinex-derivatives","SOLF0:USTF0",1672883412695,7.52,13.28,13.272,0.06323407]
["bitfinex-derivatives","SOLF0:USTF0",1672883412999,10.0,13.279,13.272,0.06323407]
["bitfinex-derivatives","SOLF0:USTF0",1672883415109,44.8976,13.278,13.272,0.06323407]
["bitfinex-derivatives","SOLF0:USTF0",1672883415424,10.0,13.277,13.272,0.06323407]
["bitfinex-derivatives","SOLF0:USTF0",1672883415844,15.07,13.274,13.271,0.00584837]
["bitfinex-derivatives","SOLF0:USTF0",1672883416058,10.0,13.273,13.262,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672883416896,0.06593694,13.272,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883417108,15.13593694,13.272,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883417310,10.0,13.271,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883418159,15.01,13.27,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883418368,10.0,13.269,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883421624,10.0,13.267,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883422566,44.1276,13.268,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883422782,10.0,13.271,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883423096,52.2503,13.271,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883423627,42.2503,13.271,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883426351,60.0,13.278,13.263,0.07084395]
["bitfinex-derivatives","SOLF0:USTF0",1672883426352,0.06593694,13.272,13.27,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883426556,0.06039175,13.276,13.27,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883426774,0.06471744,13.278,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883426982,0.06032845,13.279,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883428349,0.06032845,13.279,13.27,25.16936404]
["bitfinex-derivatives","SOLF0:USTF0",1672883428985,0.06032845,13.279,13.27,62.85736404]
["bitfinex-derivatives","SOLF0:USTF0",1672883429297,0.06032845,13.279,13.274,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883429508,0.06032845,13.279,13.276,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883429707,0.06648237,13.282,13.276,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883431183,0.06648237,13.282,13.274,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883432552,0.06648237,13.282,13.273,15.16238888]
["bitfinex-derivatives","SOLF0:USTF0",1672883439907,0.06648237,13.282,13.273,52.84238888]
["bitfinex-derivatives","SOLF0:USTF0",1672883440122,0.06648237,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883440534,0.06648237,13.282,13.273,52.84238888]
["bitfinex-derivatives","SOLF0:USTF0",1672883440745,0.06648237,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883441065,0.06648237,13.282,13.273,52.84238888]
["bitfinex-derivatives","SOLF0:USTF0",1672883441272,0.06648237,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883441693,0.06648237,13.282,13.273,52.84238888]
["bitfinex-derivatives","SOLF0:USTF0",1672883441903,0.06648237,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883442324,0.06648237,13.282,13.273,52.84238888]
["bitfinex-derivatives","SOLF0:USTF0",1672883442536,0.06648237,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883443053,0.06648237,13.282,13.273,52.84238888]
["bitfinex-derivatives","SOLF0:USTF0",1672883443268,0.06648237,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883443685,0.06648237,13.282,13.278,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883443896,10.0,13.289,13.282,0.07387213]
["bitfinex-derivatives","SOLF0:USTF0",1672883444111,10.0,13.289,13.282,10.07387213]
["bitfinex-derivatives","SOLF0:USTF0",1672883444534,10.0,13.289,13.282,0.07387213]
["bitfinex-derivatives","SOLF0:USTF0",1672883446313,15.1,13.286,13.275,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883446529,15.05,13.284,13.273,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883446842,10.0,13.283,13.273,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883447052,15.1,13.282,13.27,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883447262,10.0,13.281,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883447478,10.06362358,13.281,13.271,10.06667342]
["bitfinex-derivatives","SOLF0:USTF0",1672883447684,10.06362358,13.281,13.271,0.06667342]
["bitfinex-derivatives","SOLF0:USTF0",1672883451991,10.06362358,13.281,13.271,37.75167342]
["bitfinex-derivatives","SOLF0:USTF0",1672883455677,15.05,13.279,13.271,0.06667342]
["bitfinex-derivatives","SOLF0:USTF0",1672883455994,10.0,13.278,13.271,0.06667342]
["bitfinex-derivatives","SOLF0:USTF0",1672883462607,15.05,13.279,13.271,0.06667342]
["bitfinex-derivatives","SOLF0:USTF0",1672883462918,25.16362358,13.281,13.271,0.06667342]
["bitfinex-derivatives","SOLF0:USTF0",1672883468806,15.16362358,13.281,13.271,0.06667342]
["bitfinex-derivatives","SOLF0:USTF0",1672883469029,0.06362358,13.281,13.273,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883469336,0.06362358,13.281,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883469544,0.06362358,13.281,13.273,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883470284,0.06362358,13.281,13.273,52.778]
["bitfinex-derivatives","SOLF0:USTF0",1672883470597,0.06362358,13.281,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883471018,0.06362358,13.281,13.273,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883472064,10.06362358,13.281,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672883472274,0.06362358,13.281,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672883472480,0.06362358,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883473010,0.06362358,13.281,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672883473221,0.06362358,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883473637,0.06362358,13.281,13.271,75.372]
["bitfinex-derivatives","SOLF0:USTF0",1672883473845,10.0,13.278,13.267,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883474065,10.0,13.278,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883474589,10.0,13.278,13.267,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883474799,15.02049584,13.277,13.265,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883475012,15.1,13.273,13.261,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883475220,0.0657163,13.272,13.261,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883475431,10.0657163,13.272,13.261,52.814]
["bitfinex-derivatives","SOLF0:USTF0",1672883475636,10.0657163,13.272,13.261,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883475850,15.05,13.271,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883476062,0.07087647,13.27,13.259,52.819]
["bitfinex-derivatives","SOLF0:USTF0",1672883476377,10.07087647,13.27,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883476894,10.07087647,13.27,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883477532,10.07087647,13.27,13.261,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883477848,10.07087647,13.27,13.263,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883487199,10.07087647,13.27,13.26,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672883487410,10.07087647,13.27,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883487623,0.07087647,13.27,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883488882,0.07087647,13.27,13.261,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1672883489093,0.07087647,13.27,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883490986,0.07087647,13.27,13.26,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1672883491191,0.07087647,13.27,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883492874,0.07087647,13.27,13.26,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1672883493706,0.07087647,13.27,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883494871,0.07087647,13.27,13.26,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1672883495083,0.07087647,13.27,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883495397,0.07087647,13.27,13.262,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883503174,0.07087647,13.27,13.262,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883518722,7.62087647,13.27,13.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883519349,7.52,13.266,13.256,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672883519562,7.59049796,13.266,13.256,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672883519766,10.0,13.265,13.256,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672883520714,7.49,13.263,13.252,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883520926,7.49,13.263,13.249,41.4148]
["bitfinex-derivatives","SOLF0:USTF0",1672883520927,7.52,13.261,13.251,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883521139,7.59131303,13.261,13.251,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672883521763,7.59131303,13.261,13.252,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883521764,10.0,13.26,13.252,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883522183,0.07131303,13.261,13.259,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883522505,0.06201015,13.265,13.26,45.267]
["bitfinex-derivatives","SOLF0:USTF0",1672883522709,0.06203163,13.267,13.264,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883522920,0.0619597,13.27,13.264,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883525343,0.0619597,13.27,13.263,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883527443,0.0619597,13.27,13.264,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883527861,0.0619597,13.27,13.264,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883529122,0.0619597,13.27,13.263,52.797]
["bitfinex-derivatives","SOLF0:USTF0",1672883536482,0.0619597,13.27,13.263,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672883537956,0.0619597,13.27,13.263,52.798]
["bitfinex-derivatives","SOLF0:USTF0",1672883538167,0.0619597,13.27,13.263,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672883538695,0.0619597,13.27,13.261,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672883538902,0.07095537,13.27,13.261,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672883556457,15.15095537,13.27,13.258,52.812]
["bitfinex-derivatives","SOLF0:USTF0",1672883556667,10.0,13.269,13.258,52.812]
["bitfinex-derivatives","SOLF0:USTF0",1672883560556,10.0,13.269,13.258,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672883562127,10.0,13.269,13.258,52.812]
["bitfinex-derivatives","SOLF0:USTF0",1672883563287,17.48,13.269,13.259,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883563600,17.54053165,13.269,13.259,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883572740,7.55,13.264,13.254,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883572947,37.714,13.261,13.253,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883573160,10.0,13.26,13.249,47.747]
["bitfinex-derivatives","SOLF0:USTF0",1672883573476,0.06256638,13.259,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883573687,0.06256638,13.259,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883573897,0.06256638,13.259,13.248,113.251]
["bitfinex-derivatives","SOLF0:USTF0",1672883574111,0.06256638,13.259,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883574522,0.06256638,13.259,13.248,113.251]
["bitfinex-derivatives","SOLF0:USTF0",1672883574732,0.06256638,13.259,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883574949,37.727,13.257,13.25,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672883575271,10.0,13.256,13.25,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672883576948,47.731,13.256,13.25,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672883580204,47.731,13.256,13.251,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883580414,47.731,13.256,13.251,45.232]
["bitfinex-derivatives","SOLF0:USTF0",1672883581362,47.731,13.256,13.251,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883581571,47.731,13.256,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883583883,47.731,13.256,13.249,45.238]
["bitfinex-derivatives","SOLF0:USTF0",1672883587881,47.731,13.256,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883604179,37.731,13.256,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883605330,10.0,13.255,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883605541,113.211,13.254,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883605752,10.0,13.253,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883605962,113.223,13.252,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883606275,10.0,13.251,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883606902,113.238,13.25,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883607120,37.746,13.25,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883630032,37.746,13.25,13.248,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883637494,37.746,13.25,13.245,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883637704,37.746,13.25,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883638126,10.0,13.249,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883639492,10.0,13.249,13.243,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883640437,10.0,13.249,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883640649,9.90473211,13.249,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883640854,9.90473211,13.249,13.239,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883641073,9.90473211,13.249,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883641074,7.55,13.247,13.237,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883641379,10.0,13.246,13.237,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883642959,10.0,13.246,13.239,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883643173,10.06985094,13.247,13.241,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883643490,10.0,13.247,13.241,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883649054,10.0,13.247,13.238,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883649260,10.06264677,13.247,13.238,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883650949,10.06264677,13.247,13.241,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883651681,0.06264677,13.247,13.241,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883653579,0.06264677,13.247,13.243,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883655993,0.06264677,13.247,13.245,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883656196,7.6123924,13.251,13.241,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883656517,10.0,13.248,13.239,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883656727,10.06410921,13.248,13.239,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883662815,0.06410921,13.248,13.239,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883663135,0.06410921,13.248,13.242,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883663443,0.06410921,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883663659,0.06410921,13.248,13.243,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883663867,0.06410921,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883664289,0.06410921,13.248,13.243,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883667013,0.06410921,13.248,13.242,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883667224,7.58410921,13.248,13.238,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883672067,7.52,13.245,13.234,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883672277,10.0,13.244,13.234,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883672592,10.06404962,13.244,13.234,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883673005,7.48,13.243,13.233,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883673214,10.0,13.242,13.233,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883673429,10.0,13.242,13.233,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883676796,10.0,13.242,13.233,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883677218,10.0,13.242,13.233,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883677532,10.0,13.242,13.233,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883677743,10.0,13.242,13.233,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883678898,10.0,13.242,13.233,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883679634,10.0,13.239,13.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883679945,17.52,13.237,13.226,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883680161,10.06878471,13.236,13.226,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883682679,7.55,13.235,13.224,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883682888,10.0,13.234,13.224,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883686045,7.55,13.233,13.223,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883686252,7.61727022,13.233,13.223,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883690455,7.61727022,13.233,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883691084,7.61727022,13.233,13.223,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883693501,7.61727022,13.233,13.223,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883696024,7.61727022,13.233,13.223,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883697068,7.61727022,13.233,13.223,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883698658,7.61727022,13.233,13.223,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883698968,0.06727022,13.233,13.224,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883706534,7.61727022,13.233,13.223,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883706744,7.61727022,13.233,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883708104,7.61727022,13.233,13.223,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883708531,7.61727022,13.233,13.223,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883710209,7.61727022,13.233,13.223,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883711891,0.06727022,13.233,13.227,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883726814,0.06727022,13.233,13.225,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883727024,0.06727022,13.233,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883727757,0.06727022,13.233,13.225,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883740153,7.61727022,13.233,13.223,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883741944,7.61727022,13.233,13.223,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883743310,7.55,13.23,13.219,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883743521,7.48,13.226,13.215,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883743731,0.0654501,13.225,13.215,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883743941,7.55,13.224,13.214,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883744152,7.42739726,13.224,13.214,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883745517,7.42739726,13.224,13.214,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883750347,0.0654501,13.225,13.216,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883752659,7.55,13.224,13.214,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883752874,7.55,13.224,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883755183,7.55,13.224,13.214,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883756548,7.55,13.223,13.212,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883756756,10.07134172,13.222,13.212,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883757902,10.07134172,13.222,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883759172,0.07134172,13.222,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883761798,0.07134172,13.222,13.212,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883762008,0.07134172,13.222,13.212,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883763161,0.07134172,13.222,13.212,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883764949,0.07134172,13.222,13.212,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883765161,0.07134172,13.222,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883766423,0.07134172,13.222,13.212,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883766634,10.07134172,13.222,13.212,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883767473,7.52,13.218,13.212,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883767684,7.52,13.216,13.206,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883767889,7.58526055,13.216,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883769151,7.58526055,13.216,13.206,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883770311,7.52,13.214,13.203,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883770522,0.07039057,13.213,13.203,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883770734,10.07039057,13.213,13.203,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883771578,7.55,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883771790,7.55,13.212,13.202,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883772313,7.55,13.212,13.202,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883772731,7.55,13.212,13.202,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883773047,7.52,13.21,13.202,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883773463,7.52,13.21,13.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883773670,7.58491772,13.21,13.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883773879,7.58491772,13.21,13.202,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883774088,7.58491772,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883774517,7.58491772,13.21,13.202,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883776725,7.58491772,13.21,13.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883777354,7.58491772,13.21,13.202,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883777560,0.06491772,13.21,13.202,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883778622,0.06491772,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883780724,0.06491772,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883781462,0.06491772,13.21,13.201,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883782200,0.06491772,13.21,13.204,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883782518,0.06491772,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883783141,0.06491772,13.21,13.204,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883786820,0.06491772,13.21,13.206,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883793134,0.06491772,13.21,13.207,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883793343,0.07005785,13.213,13.207,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883793546,10.06600348,13.215,13.207,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883795966,10.06600348,13.215,13.205,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883810893,7.52,13.214,13.203,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883811101,7.55,13.211,13.201,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883811310,10.0,13.21,13.201,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883811731,10.0,13.21,13.201,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883815409,7.55,13.207,13.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883816245,7.55,13.209,13.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883816455,10.0,13.208,13.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883822029,7.55,13.209,13.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883823597,7.55,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883824017,7.55,13.209,13.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883824229,7.55,13.209,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883824438,7.55,13.209,13.198,45.443]
["bitfinex-derivatives","SOLF0:USTF0",1672883824649,10.0628257,13.208,13.198,45.443]
["bitfinex-derivatives","SOLF0:USTF0",1672883825174,10.0628257,13.208,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883825175,7.52,13.206,13.196,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883825392,7.48,13.204,13.194,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883825706,10.0,13.203,13.194,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883829588,10.0,13.201,13.192,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883829793,10.06999355,13.201,13.192,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883831685,7.55,13.2,13.191,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883831902,7.55,13.2,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883832314,7.55,13.2,13.191,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883832315,7.55,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883833163,7.55,13.2,13.191,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883833374,10.06999355,13.201,13.192,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883834321,10.06999355,13.201,13.192,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883835053,0.06999355,13.201,13.193,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883835263,0.06999355,13.201,13.197,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883836952,0.06999355,13.201,13.197,45.447]
["bitfinex-derivatives","SOLF0:USTF0",1672883837262,7.55,13.211,13.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883837468,10.0,13.214,13.206,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883837896,17.52,13.214,13.204,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883838099,7.52,13.21,13.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883838314,7.58383919,13.21,13.2,57.55679557]
["bitfinex-derivatives","SOLF0:USTF0",1672883838945,7.58383919,13.21,13.2,7.55679557]
["bitfinex-derivatives","SOLF0:USTF0",1672883839154,10.0,13.209,13.2,57.55679557]
["bitfinex-derivatives","SOLF0:USTF0",1672883840418,10.0,13.209,13.2,7.55679557]
["bitfinex-derivatives","SOLF0:USTF0",1672883842625,17.58383919,13.21,13.2,45.44479557]
["bitfinex-derivatives","SOLF0:USTF0",1672883842832,7.58383919,13.21,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883843043,10.0,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883844307,10.06383919,13.21,13.202,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883847144,0.06383919,13.21,13.202,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883849246,10.06383919,13.21,13.202,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883849556,7.55,13.207,13.2,0.06679557]
["bitfinex-derivatives","SOLF0:USTF0",1672883849767,7.35994353,13.207,13.2,0.06679557]
["bitfinex-derivatives","SOLF0:USTF0",1672883852396,7.55,13.206,13.2,0.06679557]
["bitfinex-derivatives","SOLF0:USTF0",1672883852606,10.0,13.205,13.2,0.06679557]
["bitfinex-derivatives","SOLF0:USTF0",1672883855654,50.1842,13.206,13.2,0.06679557]
["bitfinex-derivatives","SOLF0:USTF0",1672883855967,42.6342,13.206,13.2,0.06679557]
["bitfinex-derivatives","SOLF0:USTF0",1672883856169,0.07082595,13.207,13.201,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883856490,0.00082595,13.207,13.206,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883856700,42.6342,13.217,13.206,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883856912,10.0,13.216,13.208,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883857227,10.0,13.219,13.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883857429,10.0,13.219,13.211,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883857644,10.0694974,13.219,13.211,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883858802,0.0694974,13.219,13.211,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883859013,0.0694974,13.219,13.215,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883859222,0.0694974,13.219,13.21,50.06943998]
["bitfinex-derivatives","SOLF0:USTF0",1672883859223,0.0694974,13.219,13.217,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883859433,0.06746895,13.223,13.217,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883859644,10.0705557,13.225,13.217,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672883860274,10.0705557,13.225,13.215,7.55800817]
["bitfinex-derivatives","SOLF0:USTF0",1672883862899,0.0705557,13.225,13.215,7.55800817]
["bitfinex-derivatives","SOLF0:USTF0",1672883863532,0.0705557,13.225,13.217,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672883864164,0.0705557,13.225,13.216,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672883864477,0.0705557,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883864687,0.0705557,13.225,13.219,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672883865001,0.0705557,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883866157,0.0705557,13.225,13.219,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672883866994,0.0705557,13.225,13.22,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672883867222,0.0705557,13.225,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883868355,0.0705557,13.225,13.224,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672883868356,0.0005557,13.225,13.224,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672883868571,15.01,13.238,13.224,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672883868780,10.0,13.237,13.226,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672883868991,64.99,13.235,13.223,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672883869204,10.0,13.233,13.223,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672883869411,25.12596992,13.233,13.223,0.06067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883872145,10.06596992,13.233,13.223,15.12067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883884856,0.06596992,13.233,13.223,15.12067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883885487,10.06596992,13.233,13.223,15.12067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883890743,0.06596992,13.233,13.223,15.12067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883892007,10.06596992,13.233,13.223,15.12067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883898745,10.06596992,13.233,13.224,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672883920604,25.07596992,13.233,13.223,0.06067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883930794,7.53,13.232,13.223,0.06067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883931004,10.0,13.231,13.223,0.06067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883942457,66.69,13.231,13.223,0.06067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883945084,10.0,13.231,13.223,0.06067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883950662,10.0,13.231,13.223,7.52067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883951502,123.4,13.231,13.223,7.52067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883954546,113.4,13.231,13.223,7.52067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883954971,10.0,13.23,13.223,7.52067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883962640,10.0,13.231,13.223,7.52067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883968106,226.854,13.228,13.223,7.52067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883968317,10.0,13.227,13.223,7.52067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883968847,10.0,13.227,13.223,0.06067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883969374,113.445,13.226,13.223,0.06067119]
["bitfinex-derivatives","SOLF0:USTF0",1672883969682,10.0,13.227,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672883969683,10.0,13.225,13.22,0.06567955]
["bitfinex-derivatives","SOLF0:USTF0",1672883969896,10.0,13.225,13.219,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883970418,226.925,13.224,13.219,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883970629,10.0,13.223,13.219,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883971044,37.826,13.222,13.219,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883971260,10.0,13.221,13.219,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883971678,37.826,13.222,13.219,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883972939,37.831,13.22,13.219,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883975882,113.494,13.22,13.219,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883980501,121.024,13.22,13.206,75.738]
["bitfinex-derivatives","SOLF0:USTF0",1672883980716,10.0,13.219,13.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883980926,37.842,13.217,13.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883981244,10.0,13.216,13.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883981454,37.848,13.215,13.212,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672883982503,37.848,13.215,13.212,45.354]
["bitfinex-derivatives","SOLF0:USTF0",1672883982710,37.848,13.215,13.214,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672883986396,37.844,13.216,13.214,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672883992805,113.53,13.216,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672883994169,113.53,13.216,13.21,0.06916635]
["bitfinex-derivatives","SOLF0:USTF0",1672883994382,10.0,13.215,13.21,0.06916635]
["bitfinex-derivatives","SOLF0:USTF0",1672883994697,113.549,13.214,13.21,0.06916635]
["bitfinex-derivatives","SOLF0:USTF0",1672883994898,10.0,13.213,13.21,0.06916635]
["bitfinex-derivatives","SOLF0:USTF0",1672883995114,37.854,13.212,13.209,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672883995957,37.852,13.213,13.209,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672883996590,37.852,13.213,13.211,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672883997111,0.06509839,13.215,13.207,0.06966169]
["bitfinex-derivatives","SOLF0:USTF0",1672883997327,75.668,13.22,13.214,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672883997641,10.0,13.219,13.217,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672883997852,47.837,13.219,13.217,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672883998484,37.837,13.219,13.217,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884003417,10.0,13.218,13.213,0.07024516]
["bitfinex-derivatives","SOLF0:USTF0",1672884003633,113.524,13.217,13.213,0.07024516]
["bitfinex-derivatives","SOLF0:USTF0",1672884004157,10.0,13.216,13.213,0.07024516]
["bitfinex-derivatives","SOLF0:USTF0",1672884004370,10.0,13.216,13.211,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884004371,113.538,13.215,13.211,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884004579,10.0,13.214,13.211,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884005102,113.554,13.213,13.211,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884005307,10.0,13.212,13.211,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884005943,37.851,13.213,13.211,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884006890,37.854,13.212,13.211,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884007205,47.854,13.212,13.209,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672884007734,37.854,13.212,13.209,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672884008677,37.854,13.212,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884010456,0.06243524,13.215,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884010670,0.06243524,13.215,13.213,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672884010882,113.533,13.216,13.212,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884021490,0.06408432,13.219,13.212,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884034951,151.303,13.223,13.219,0.14925218]
["bitfinex-derivatives","SOLF0:USTF0",1672884043046,151.303,13.223,13.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884049453,151.14832175,13.223,13.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884049664,151.14832175,13.223,13.222,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672884049873,0.06817077,13.226,13.222,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672884050398,0.06817077,13.226,13.219,0.21897352]
["bitfinex-derivatives","SOLF0:USTF0",1672884050399,591.54,13.239,13.225,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884050599,591.54,13.239,13.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672884050600,584.0,13.239,13.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672884050814,584.0,13.239,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884051343,584.0,13.239,13.23,7.59142728]
["bitfinex-derivatives","SOLF0:USTF0",1672884051548,584.0,13.239,13.232,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884054069,10.0,13.238,13.232,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884054280,7.54,13.235,13.23,0.06142728]
["bitfinex-derivatives","SOLF0:USTF0",1672884054496,7.54,13.235,13.23,0.00142728]
["bitfinex-derivatives","SOLF0:USTF0",1672884054497,10.0,13.234,13.23,0.00142728]
["bitfinex-derivatives","SOLF0:USTF0",1672884063423,10.0,13.234,13.225,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884064475,10.07025653,13.234,13.225,7.60449378]
["bitfinex-derivatives","SOLF0:USTF0",1672884071419,10.07025653,13.234,13.225,7.4584887]
["bitfinex-derivatives","SOLF0:USTF0",1672884078875,10.07025653,13.234,13.227,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884080140,17.54025653,13.234,13.225,0.06449378]
["bitfinex-derivatives","SOLF0:USTF0",1672884088441,10.07025653,13.234,13.226,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884088857,53.2124,13.237,13.225,0.06449378]
["bitfinex-derivatives","SOLF0:USTF0",1672884088858,43.2124,13.237,13.234,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1672884094849,7.60374565,13.24,13.234,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1672884101891,0.06374565,13.24,13.234,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1672884107672,0.06374565,13.24,13.234,7.56675873]
["bitfinex-derivatives","SOLF0:USTF0",1672884109247,56.61,13.248,13.234,7.56675873]
["bitfinex-derivatives","SOLF0:USTF0",1672884109248,10.0,13.248,13.24,10.04258234]
["bitfinex-derivatives","SOLF0:USTF0",1672884109455,10.0,13.248,13.242,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884109664,50.0,13.245,13.24,0.04258234]
["bitfinex-derivatives","SOLF0:USTF0",1672884109877,10.0,13.244,13.24,0.04258234]
["bitfinex-derivatives","SOLF0:USTF0",1672884111344,44.1345,13.245,13.24,0.04258234]
["bitfinex-derivatives","SOLF0:USTF0",1672884111873,94.1345,13.245,13.24,0.04258234]
["bitfinex-derivatives","SOLF0:USTF0",1672884112086,44.1345,13.245,13.24,0.04258234]
["bitfinex-derivatives","SOLF0:USTF0",1672884112294,10.0,13.246,13.24,0.04258234]
["bitfinex-derivatives","SOLF0:USTF0",1672884112610,10.06582984,13.247,13.24,0.04258234]
["bitfinex-derivatives","SOLF0:USTF0",1672884114922,0.06582984,13.247,13.242,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672884118286,0.06582984,13.247,13.245,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884118495,0.06395423,13.251,13.245,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884119539,7.60395423,13.251,13.243,7.59723134]
["bitfinex-derivatives","SOLF0:USTF0",1672884119861,0.06395423,13.251,13.243,7.59723134]
["bitfinex-derivatives","SOLF0:USTF0",1672884122904,7.60395423,13.251,13.243,0.06723134]
["bitfinex-derivatives","SOLF0:USTF0",1672884123121,10.0,13.249,13.243,0.06723134]
["bitfinex-derivatives","SOLF0:USTF0",1672884123325,7.49,13.248,13.243,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672884123537,50.0,13.245,13.243,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672884123743,10.0,13.244,13.24,0.04258234]
["bitfinex-derivatives","SOLF0:USTF0",1672884128065,10.0,13.244,13.237,0.06526292]
["bitfinex-derivatives","SOLF0:USTF0",1672884131322,17.47,13.244,13.237,0.06526292]
["bitfinex-derivatives","SOLF0:USTF0",1672884131637,17.54,13.241,13.231,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884131845,7.54,13.239,13.229,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884132056,10.0,13.238,13.229,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672884132685,10.06890103,13.238,13.229,7.60984585]
["bitfinex-derivatives","SOLF0:USTF0",1672884134053,7.49,13.237,13.229,0.06984585]
["bitfinex-derivatives","SOLF0:USTF0",1672884134264,10.0,13.236,13.229,0.06984585]
["bitfinex-derivatives","SOLF0:USTF0",1672884134684,50.0,13.235,13.229,0.06984585]
["bitfinex-derivatives","SOLF0:USTF0",1672884134894,10.0,13.234,13.229,0.06984585]
["bitfinex-derivatives","SOLF0:USTF0",1672884139515,50.0,13.235,13.229,0.06984585]
["bitfinex-derivatives","SOLF0:USTF0",1672884139728,10.0,13.237,13.229,15.00984585]
["bitfinex-derivatives","SOLF0:USTF0",1672884141409,10.0,13.237,13.229,14.844715]
["bitfinex-derivatives","SOLF0:USTF0",1672884143508,0.06890103,13.238,13.231,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672884145297,10.06890103,13.238,13.231,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672884151594,10.06890103,13.238,13.228,0.06367839]
["bitfinex-derivatives","SOLF0:USTF0",1672884152642,10.06890103,13.238,13.229,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672884153280,10.06890103,13.238,13.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884165466,50.0,13.235,13.228,0.06367839]
["bitfinex-derivatives","SOLF0:USTF0",1672884165676,10.0,13.234,13.228,0.06367839]
["bitfinex-derivatives","SOLF0:USTF0",1672884166729,43.8403,13.233,13.228,0.06367839]
["bitfinex-derivatives","SOLF0:USTF0",1672884166941,10.0,13.232,13.228,0.06367839]
["bitfinex-derivatives","SOLF0:USTF0",1672884176286,17.52,13.232,13.222,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884176496,74.2,13.232,13.222,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884177241,74.26968554,13.232,13.222,7.58517294]
["bitfinex-derivatives","SOLF0:USTF0",1672884179231,74.26968554,13.232,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884179232,7.52,13.226,13.216,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884179446,60.0,13.225,13.216,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884179655,10.0,13.225,13.216,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884179865,60.0,13.225,13.216,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884180496,60.06306882,13.225,13.216,7.58220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884181339,10.06306882,13.225,13.216,7.58220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884182598,60.06306882,13.225,13.216,7.58220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884183338,10.06306882,13.225,13.216,7.58220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884183753,60.06306882,13.225,13.216,7.58220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884184071,7.52,13.224,13.216,0.06220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884184282,10.0,13.223,13.216,0.06220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884184493,51.6884,13.223,13.216,0.06220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884185436,10.0,13.221,13.216,0.06220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884188376,10.0,13.221,13.216,0.00220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884195635,10.0,13.222,13.216,0.00220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884195841,59.2084,13.223,13.216,0.00220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884198368,10.0,13.223,13.216,0.00220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884199312,0.06306882,13.225,13.216,0.00220444]
["bitfinex-derivatives","SOLF0:USTF0",1672884200679,0.06306882,13.225,13.216,37.84520444]
["bitfinex-derivatives","SOLF0:USTF0",1672884201098,0.06306882,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884201310,0.06306882,13.225,13.219,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1672884201517,10.0,13.233,13.225,0.13821508]
["bitfinex-derivatives","SOLF0:USTF0",1672884203832,10.0,13.233,13.225,7.65821508]
["bitfinex-derivatives","SOLF0:USTF0",1672884210245,74.18,13.233,13.225,0.13821508]
["bitfinex-derivatives","SOLF0:USTF0",1672884211614,7.52,13.231,13.225,0.13821508]
["bitfinex-derivatives","SOLF0:USTF0",1672884211929,10.0,13.23,13.225,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672884212138,50.0,13.226,13.224,0.06760848]
["bitfinex-derivatives","SOLF0:USTF0",1672884212348,50.0,13.226,13.217,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884212557,10.0,13.225,13.217,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884217393,17.52,13.225,13.216,0.06351444]
["bitfinex-derivatives","SOLF0:USTF0",1672884217707,62.9694,13.225,13.216,0.06351444]
["bitfinex-derivatives","SOLF0:USTF0",1672884218541,7.5,13.223,13.216,0.06351444]
["bitfinex-derivatives","SOLF0:USTF0",1672884218860,10.0,13.222,13.216,0.06351444]
["bitfinex-derivatives","SOLF0:USTF0",1672884223588,1834.0,13.208,13.196,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884223795,7.47,13.206,13.196,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884224008,57.47,13.206,13.196,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884224323,10.0,13.205,13.196,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884224534,10.06267211,13.205,13.196,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884225902,7.52,13.204,13.194,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884226114,10.0,13.203,13.194,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884228001,7.52,13.202,13.192,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884228211,10.0,13.201,13.192,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884228527,10.0,13.195,13.187,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884228738,17.47,13.195,13.185,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884228950,10.0,13.194,13.185,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884231356,17.53048476,13.195,13.185,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884231569,0.06048476,13.195,13.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884233673,0.06048476,13.195,13.188,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884234093,0.06048476,13.195,13.187,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884235666,0.06048476,13.195,13.187,7.41188474]
["bitfinex-derivatives","SOLF0:USTF0",1672884238506,7.56048476,13.195,13.185,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884238726,10.0,13.194,13.185,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884241244,7.5,13.193,13.183,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884241451,10.0,13.192,13.183,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884241656,10.06427444,13.192,13.184,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884242711,10.06427444,13.192,13.186,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884244185,0.06427444,13.192,13.186,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884246807,0.06427444,13.192,13.184,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884247120,7.58427444,13.192,13.182,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884248486,10.0,13.191,13.182,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884249333,50.0,13.187,13.182,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884249644,10.0,13.186,13.182,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884250698,10.0,13.186,13.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884251540,10.0,13.187,13.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884252586,60.0,13.187,13.178,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884252801,7.52,13.186,13.177,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884253011,10.0,13.185,13.177,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884253218,17.52,13.185,13.175,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884253540,7.5,13.183,13.173,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884253745,10.0,13.182,13.173,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884253957,10.06754996,13.182,13.173,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884254379,7.5,13.181,13.171,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884254588,10.0,13.18,13.171,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884256056,10.06754996,13.182,13.173,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884256270,0.06376297,13.182,13.178,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884257950,7.52,13.181,13.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884258170,10.06389524,13.18,13.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884260694,7.52,13.177,13.167,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884260902,10.0,13.176,13.167,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884261108,10.0,13.176,13.159,76.009]
["bitfinex-derivatives","SOLF0:USTF0",1672884261109,7.52,13.172,13.119,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1672884261327,7.52,13.161,13.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884261524,0.06812835,13.16,13.143,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884261736,0.06936842,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884261945,0.06030952,13.158,13.152,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672884262270,0.06134697,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884262481,0.06930169,13.161,13.156,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884262695,0.07090613,13.163,13.154,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884262898,7.58141794,13.163,13.152,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884263108,50.0,13.158,13.151,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884263318,7.52,13.156,13.145,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884263631,0.06604852,13.155,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884263835,0.06604852,13.155,13.154,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884264050,0.07000641,13.159,13.154,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884264260,0.06667025,13.161,13.154,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884264677,38.009,13.159,13.154,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884264890,10.0,13.158,13.154,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884265106,48.004,13.16,13.154,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884267523,38.004,13.16,13.154,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884268683,10.0,13.159,13.154,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672884268887,38.011,13.158,13.152,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672884269098,10.0,13.157,13.151,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884269420,38.018,13.156,13.151,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884269637,114.053,13.156,13.151,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884270158,10.0,13.155,13.149,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884270361,48.021,13.155,13.149,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884270996,10.0,13.155,13.149,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884271526,10.0,13.155,13.146,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884271733,10.06877973,13.155,13.146,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884271943,48.08777973,13.155,13.146,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884273307,48.08777973,13.155,13.148,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884274775,48.08777973,13.155,13.142,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884274989,38.034,13.15,13.142,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884275199,10.0,13.149,13.142,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884275613,38.042,13.147,13.142,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884275831,10.0,13.146,13.142,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884276572,48.045,13.146,13.142,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884277197,48.045,13.146,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884277198,48.045,13.146,13.141,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884278772,124.134,13.146,13.137,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884278983,124.19980907,13.146,13.137,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884279195,124.19980907,13.146,13.135,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884279395,0.13850305,13.137,13.135,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884279608,38.20950305,13.137,13.135,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884281599,10.0,13.136,13.13,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884281809,114.14728484,13.135,13.126,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884282023,38.05915101,13.135,13.132,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884282230,37.98928484,13.135,13.134,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884282865,0.13850305,13.137,13.134,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884282866,38.074,13.136,13.134,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884283176,114.115,13.149,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884283391,10.0,13.15,13.143,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884284018,114.122,13.148,13.143,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884284435,10.0,13.147,13.143,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884284755,38.039,13.148,13.143,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884284966,38.045,13.146,13.143,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884285172,38.045,13.146,13.144,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884286017,38.038,13.149,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884286229,38.038,13.149,13.146,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884286968,0.00037704,13.15,13.148,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884287178,76.026,13.157,13.149,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884287389,38.022,13.154,13.153,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884288227,0.0615522,13.158,13.154,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672884288439,10.0,13.159,13.157,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884288966,38.01,13.158,13.155,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884293065,38.01,13.158,13.153,0.06737129]
["bitfinex-derivatives","SOLF0:USTF0",1672884293585,38.01,13.158,13.154,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884294213,38.01,13.158,13.153,0.06737129]
["bitfinex-derivatives","SOLF0:USTF0",1672884294434,10.0,13.157,13.145,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884294639,114.069,13.154,13.145,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884294848,10.0,13.153,13.145,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884295584,10.0,13.15,13.145,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884296842,10.0,13.148,13.145,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884297049,76.083,13.147,13.144,0.06804068]
["bitfinex-derivatives","SOLF0:USTF0",1672884297263,10.0,13.146,13.142,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884298108,38.048,13.145,13.142,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884298319,10.0,13.144,13.142,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884298636,86.101,13.144,13.142,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884298947,76.101,13.144,13.142,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884299368,38.053,13.143,13.142,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884299568,45.45,13.142,13.139,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884299780,45.45,13.142,13.138,0.06756769]
["bitfinex-derivatives","SOLF0:USTF0",1672884299781,76.126,13.14,13.136,0.06603826]
["bitfinex-derivatives","SOLF0:USTF0",1672884299991,10.0,13.139,13.134,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884300632,38.069,13.138,13.134,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884301783,38.069,13.138,13.133,0.0642178]
["bitfinex-derivatives","SOLF0:USTF0",1672884302624,38.069,13.138,13.136,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884302834,38.069,13.138,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884303362,38.069,13.138,13.136,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884304523,38.069,13.138,13.134,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884305464,38.069,13.138,13.133,45.7242178]
["bitfinex-derivatives","SOLF0:USTF0",1672884312500,10.06608819,13.14,13.126,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884312501,10.0,13.137,13.126,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884313236,67.09,13.137,13.116,40.4527]
["bitfinex-derivatives","SOLF0:USTF0",1672884313452,0.07073712,13.131,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884313663,10.0,13.137,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884313977,10.0,13.137,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884313978,0.06760351,13.131,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884314188,0.06245895,13.128,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884314399,0.06336311,13.127,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884314607,10.0,13.137,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884314608,0.06076118,13.126,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884314810,0.06670773,13.126,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884316284,0.06670773,13.126,13.115,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884316909,0.06670773,13.126,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884317124,0.06670773,13.126,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884317339,0.06263657,13.125,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884317651,0.06686137,13.125,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884319229,0.06686137,13.125,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884319644,0.06686137,13.125,13.105,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884319859,10.0,13.129,13.105,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884320174,0.06847301,13.122,13.105,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884321332,0.06999118,13.118,13.105,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884321541,0.06999118,13.118,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884322065,114.411,13.115,13.095,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884322382,0.07046885,13.11,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884323113,0.07046885,13.11,13.104,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884323327,0.07046885,13.11,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884323539,50.07046885,13.11,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884323741,0.06245359,13.106,13.097,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884324059,0.06304817,13.106,13.096,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884324480,0.0005063,13.106,13.098,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884324687,0.0005063,13.106,13.102,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672884325217,0.0005063,13.106,13.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884325634,0.0005063,13.106,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884326054,0.0005063,13.106,13.102,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884326269,0.0005063,13.106,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884326479,0.06125739,13.109,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884326684,10.0631255,13.111,13.103,9.89712278]
["bitfinex-derivatives","SOLF0:USTF0",1672884326898,10.0631255,13.111,13.105,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884327107,45.38,13.125,13.11,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672884327314,50.0,13.13,13.113,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884327315,10.0,13.124,13.113,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672884328263,0.06290004,13.123,13.114,0.06778011]
["bitfinex-derivatives","SOLF0:USTF0",1672884328472,44.56963424,13.123,13.114,0.06814557]
["bitfinex-derivatives","SOLF0:USTF0",1672884328683,10.0,13.122,13.114,0.06814557]
["bitfinex-derivatives","SOLF0:USTF0",1672884328896,50.0,13.12,13.114,0.06814557]
["bitfinex-derivatives","SOLF0:USTF0",1672884329103,10.0,13.119,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884329523,10.0,13.119,13.105,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1672884329734,67.17,13.119,13.105,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1672884329944,0.06955318,13.117,13.107,0.06089522]
["bitfinex-derivatives","SOLF0:USTF0",1672884330259,53.14955318,13.117,13.107,0.06089522]
["bitfinex-derivatives","SOLF0:USTF0",1672884330786,10.0,13.116,13.107,0.06089522]
["bitfinex-derivatives","SOLF0:USTF0",1672884331625,43.8968,13.115,13.107,0.06089522]
["bitfinex-derivatives","SOLF0:USTF0",1672884332571,10.0,13.114,13.107,0.06089522]
["bitfinex-derivatives","SOLF0:USTF0",1672884333831,43.8968,13.115,13.107,0.06089522]
["bitfinex-derivatives","SOLF0:USTF0",1672884334469,10.0,13.114,13.107,0.06089522]
["bitfinex-derivatives","SOLF0:USTF0",1672884334775,43.8968,13.115,13.107,0.06089522]
["bitfinex-derivatives","SOLF0:USTF0",1672884335612,0.06955318,13.117,13.109,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1672884335823,0.06955318,13.117,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884336036,114.412,13.114,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884337616,0.06955318,13.117,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884340042,0.06955318,13.117,13.113,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884340351,0.06955318,13.117,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884340562,0.06708303,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884341290,0.06708303,13.12,13.115,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884341507,10.0,13.131,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884341713,50.0,13.13,13.12,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884341918,10.0,13.129,13.12,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884342557,10.06893514,13.129,13.12,53.14357058]
["bitfinex-derivatives","SOLF0:USTF0",1672884342763,0.06893514,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884343913,0.06893514,13.129,13.124,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884344131,42.9714,13.133,13.127,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884344448,42.9714,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884344872,10.0,13.137,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884345384,10.06802795,13.137,13.128,10.06489148]
["bitfinex-derivatives","SOLF0:USTF0",1672884345599,0.06802795,13.137,13.131,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1672884345819,0.06802795,13.137,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884346969,0.06802795,13.137,13.129,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1672884347284,0.06802795,13.137,13.128,0.06489148]
["bitfinex-derivatives","SOLF0:USTF0",1672884347285,10.06802795,13.137,13.128,0.06489148]
["bitfinex-derivatives","SOLF0:USTF0",1672884347701,53.08,13.135,13.128,0.06489148]
["bitfinex-derivatives","SOLF0:USTF0",1672884348015,10.0,13.134,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884348966,0.06141563,13.132,13.122,0.06887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884349799,0.06141563,13.132,13.122,52.90887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884350016,0.06141563,13.132,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884352113,0.06141563,13.132,13.122,52.90887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884352323,0.06141563,13.132,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884352742,0.06141563,13.132,13.122,52.90887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884352957,0.06141563,13.132,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884353588,0.06141563,13.132,13.122,52.90887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884353798,0.06141563,13.132,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884354113,266.638,13.13,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884354424,10.0,13.129,13.122,52.90887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884355790,10.0,13.129,13.122,0.06887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884357895,76.183,13.13,13.122,0.06887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884358104,10.0,13.129,13.122,0.06887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884360418,10.0,13.13,13.122,0.06887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884360633,43.4995,13.131,13.122,0.06887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884361780,10.0,13.13,13.122,0.06887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884362413,43.4995,13.131,13.122,0.06887496]
["bitfinex-derivatives","SOLF0:USTF0",1672884364200,0.06141563,13.132,13.122,38.18187496]
["bitfinex-derivatives","SOLF0:USTF0",1672884364417,0.06141563,13.132,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884365570,0.06141563,13.132,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884368400,0.06141563,13.132,13.13,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672884368612,0.06000487,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884368829,0.06914671,13.138,13.136,0.19978294]
["bitfinex-derivatives","SOLF0:USTF0",1672884369041,0.06796131,13.142,13.136,0.19978294]
["bitfinex-derivatives","SOLF0:USTF0",1672884370723,0.06796131,13.142,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884371555,43.0041,13.15,13.141,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672884371768,43.0041,13.15,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884373341,0.06531305,13.151,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884373968,0.06531305,13.151,13.141,53.46790549]
["bitfinex-derivatives","SOLF0:USTF0",1672884374182,50.06531305,13.151,13.141,53.46790549]
["bitfinex-derivatives","SOLF0:USTF0",1672884374606,10.0,13.15,13.141,53.46790549]
["bitfinex-derivatives","SOLF0:USTF0",1672884375127,10.0,13.15,13.141,0.06790549]
["bitfinex-derivatives","SOLF0:USTF0",1672884375341,63.33,13.15,13.141,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672884375549,57.04,13.149,13.141,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672884375759,52.98,13.146,13.136,0.19978294]
["bitfinex-derivatives","SOLF0:USTF0",1672884375965,50.0,13.141,13.136,0.19978294]
["bitfinex-derivatives","SOLF0:USTF0",1672884376182,10.0,13.14,13.13,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672884377028,10.06442251,13.14,13.13,53.47109938]
["bitfinex-derivatives","SOLF0:USTF0",1672884378386,63.13442251,13.14,13.13,0.07109938]
["bitfinex-derivatives","SOLF0:USTF0",1672884381231,10.0,13.138,13.13,0.07109938]
["bitfinex-derivatives","SOLF0:USTF0",1672884382280,51.9738,13.139,13.13,0.07109938]
["bitfinex-derivatives","SOLF0:USTF0",1672884383649,10.0,13.138,13.13,0.07109938]
["bitfinex-derivatives","SOLF0:USTF0",1672884384908,41.9738,13.139,13.13,0.07109938]
["bitfinex-derivatives","SOLF0:USTF0",1672884390685,0.06442251,13.14,13.133,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1672884390897,0.06442251,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884391525,0.06442251,13.14,13.133,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1672884391738,0.06442251,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884392262,0.06442251,13.14,13.133,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1672884392472,0.06442251,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884393732,0.06442251,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884393943,114.214,13.137,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884394156,114.214,13.137,13.131,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1672884395090,114.214,13.137,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884395409,114.214,13.137,13.133,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672884395624,114.214,13.137,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884396781,114.214,13.137,13.133,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672884397094,114.214,13.137,13.135,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672884397299,114.214,13.137,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884397935,37.81044629,13.137,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884398245,584.0,13.15,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884398458,584.0,13.15,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884399081,584.0,13.15,13.146,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884399297,44.4241,13.156,13.146,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884399615,0.06442681,13.153,13.147,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884399821,10.06340049,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884400036,10.06340049,13.155,13.146,0.07065697]
["bitfinex-derivatives","SOLF0:USTF0",1672884400242,45.62,13.152,13.139,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884400460,45.73,13.15,13.137,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884400771,10.0,13.149,13.137,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884400982,238.223,13.149,13.137,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884401298,0.07029784,13.148,13.138,0.06303226]
["bitfinex-derivatives","SOLF0:USTF0",1672884401509,114.139,13.145,13.138,0.06303226]
["bitfinex-derivatives","SOLF0:USTF0",1672884401719,10.0,13.144,13.138,0.06303226]
["bitfinex-derivatives","SOLF0:USTF0",1672884402033,38.054,13.143,13.138,0.06303226]
["bitfinex-derivatives","SOLF0:USTF0",1672884402560,38.1160419,13.145,13.138,0.06303226]
["bitfinex-derivatives","SOLF0:USTF0",1672884402561,0.0700419,13.145,13.142,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884402767,0.06219914,13.148,13.144,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884402980,76.076,13.149,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884403295,10.0,13.147,13.144,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884403506,76.076,13.149,13.144,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884403711,38.043,13.146,13.144,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884404137,38.043,13.146,13.145,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884409392,38.043,13.146,13.144,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884410338,38.043,13.146,13.142,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884411809,38.043,13.146,13.144,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884413384,38.043,13.146,13.141,0.06592744]
["bitfinex-derivatives","SOLF0:USTF0",1672884415484,38.043,13.146,13.142,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884416112,38.043,13.146,13.143,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884421579,38.043,13.146,13.141,0.06592744]
["bitfinex-derivatives","SOLF0:USTF0",1672884427357,38.043,13.146,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884427769,38.043,13.146,13.142,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884429034,38.058,13.141,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884429250,10.0,13.14,13.131,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884429455,10.0,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884429877,10.0,13.14,13.131,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884430087,228.414,13.138,13.131,45.79087564]
["bitfinex-derivatives","SOLF0:USTF0",1672884430297,10.0,13.137,13.131,45.79087564]
["bitfinex-derivatives","SOLF0:USTF0",1672884430713,114.225,13.136,13.131,45.79087564]
["bitfinex-derivatives","SOLF0:USTF0",1672884430929,10.0,13.135,13.13,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884431247,152.32,13.134,13.133,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884431769,152.32,13.134,13.133,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1672884437125,152.32,13.134,13.133,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884438806,38.08,13.134,13.133,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884439127,76.151,13.136,13.133,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884439353,76.151,13.136,13.135,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884439648,114.223,13.136,13.135,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884440067,10.0,13.135,13.131,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1672884440272,48.075,13.135,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884440488,10.0,13.134,13.131,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884440704,76.163,13.133,13.131,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884440905,114.244,13.133,13.131,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884441115,10.0,13.132,13.13,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884441330,10.0,13.132,13.124,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884441331,114.261,13.131,13.124,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884441542,114.286,13.129,13.124,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884441957,114.298,13.127,13.124,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884442170,10.0,13.126,13.124,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884442596,114.313,13.125,13.124,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884443532,114.313,13.125,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884443741,114.313,13.125,13.121,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884443951,10.0,13.124,13.121,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884444165,10.0,13.124,13.12,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884446059,124.311,13.126,13.12,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884447005,0.06017613,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884447425,0.06017613,13.127,13.12,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884447627,0.06017613,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884448048,0.06017613,13.127,13.12,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884448260,0.06017613,13.127,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884448472,0.06017613,13.127,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884448688,0.07055768,13.13,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884448894,10.07055768,13.13,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884449103,10.0,13.129,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884450159,10.07055768,13.13,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884456040,10.07055768,13.13,13.118,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884456251,0.06156665,13.129,13.117,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884456455,45.79782745,13.128,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884456670,10.0,13.127,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884456879,10.0,13.127,13.115,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884460666,10.0,13.127,13.119,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884460871,10.0708241,13.128,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884460872,0.06514852,13.128,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884461086,0.06514852,13.128,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884461611,0.06514852,13.128,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884463922,0.06514852,13.128,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884464344,0.06514852,13.128,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884464555,0.06514852,13.128,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884465080,0.06514852,13.128,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884465286,0.06514852,13.128,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884465708,0.06514852,13.128,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884466021,0.06514852,13.128,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884466867,0.06514852,13.128,13.123,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884467072,0.06514852,13.128,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884467390,0.06514852,13.128,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884467597,10.0,13.13,13.125,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884467807,10.0,13.13,13.119,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884468018,0.06012279,13.129,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884468547,0.06012279,13.129,13.119,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884468757,0.06012279,13.129,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884469173,0.06012279,13.129,13.119,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884469388,0.06012279,13.129,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884470756,0.06012279,13.129,13.124,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884470963,0.06012279,13.129,13.126,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884471171,45.8087,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884471592,45.8087,13.131,13.126,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884472430,45.8087,13.131,13.128,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884472645,0.06405916,13.132,13.13,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884472855,0.06784089,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884473589,0.06784089,13.136,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884473791,0.06805679,13.139,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884474005,10.06242955,13.141,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884474429,10.06242955,13.141,13.132,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884475685,0.06242955,13.141,13.132,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884475901,0.06242955,13.141,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884476427,0.06242955,13.141,13.133,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884476953,0.06242955,13.141,13.135,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884477163,0.06242955,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884477692,0.06242955,13.141,13.135,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884477898,0.06242955,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884479052,0.06242955,13.141,13.135,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884479266,0.06242955,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884480528,0.06242955,13.141,13.135,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884480728,0.06242955,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884481048,0.06242955,13.141,13.135,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884481261,0.06242955,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884481893,0.06242955,13.141,13.135,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672884482944,0.00242955,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884483153,584.0,13.148,13.14,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884483364,584.0,13.148,13.143,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884483678,10.0,13.147,13.136,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884484096,0.06775568,13.146,13.137,0.06408052]
["bitfinex-derivatives","SOLF0:USTF0",1672884485779,57.11775568,13.146,13.137,0.06408052]
["bitfinex-derivatives","SOLF0:USTF0",1672884485991,10.0,13.145,13.137,0.06408052]
["bitfinex-derivatives","SOLF0:USTF0",1672884486198,55.73,13.145,13.137,0.06408052]
["bitfinex-derivatives","SOLF0:USTF0",1672884486941,55.73,13.145,13.137,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672884488407,10.0,13.145,13.137,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672884492926,41.7781,13.144,13.137,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672884493236,10.0,13.143,13.137,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672884498498,41.7781,13.144,13.137,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672884499547,41.7781,13.144,13.137,45.73008052]
["bitfinex-derivatives","SOLF0:USTF0",1672884499964,10.0,13.143,13.137,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672884506059,0.06775568,13.146,13.139,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884506276,0.06775568,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884506688,0.06775568,13.146,13.141,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884507012,0.06775568,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884507223,0.06775568,13.146,13.141,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884508485,0.06775568,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884508905,0.06775568,13.146,13.141,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884509219,0.06775568,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884509423,0.06775568,13.146,13.141,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884509632,0.06775568,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884510050,0.06775568,13.146,13.141,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884511320,0.06775568,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884511737,0.06775568,13.146,13.141,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884511948,0.06775568,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884512687,0.06775568,13.146,13.145,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884512896,629.006,13.153,13.145,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884513100,629.006,13.153,13.147,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884515091,584.0,13.153,13.15,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884515625,0.06498684,13.155,13.15,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672884518144,0.06498684,13.155,13.148,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1672884518350,53.61428684,13.155,13.148,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1672884518564,10.0,13.154,13.148,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1672884521090,53.61428684,13.155,13.148,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1672884522668,10.0,13.154,13.148,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1672884526450,43.61428684,13.155,13.148,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1672884526763,43.61428684,13.155,13.148,15.28008052]
["bitfinex-derivatives","SOLF0:USTF0",1672884526974,0.06498684,13.155,13.148,15.28008052]
["bitfinex-derivatives","SOLF0:USTF0",1672884528233,0.06498684,13.155,13.149,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672884528755,0.00498684,13.155,13.151,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884528964,584.0,13.161,13.154,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1672884529176,584.0,13.161,13.16,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884529390,854.0,13.164,13.16,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884529597,2462.4748,13.169,13.158,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884529912,82.149228,13.168,13.159,0.07009466]
["bitfinex-derivatives","SOLF0:USTF0",1672884530122,10.0,13.167,13.159,0.06862437]
["bitfinex-derivatives","SOLF0:USTF0",1672884530324,15.2,13.165,13.153,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672884530540,10.0,13.159,13.148,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884530755,594.0,13.159,13.148,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884530961,10.0,13.158,13.148,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884531484,10.06951847,13.158,13.148,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884534959,25.28951847,13.158,13.146,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884535273,0.07021947,13.157,13.146,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884535695,10.0,13.156,13.146,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884538108,10.0,13.156,13.148,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884538321,10.0,13.156,13.147,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884538530,0.06589043,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884538741,10.06589043,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884539264,10.06589043,13.156,13.147,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884547565,0.06589043,13.156,13.147,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884547774,0.06589043,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884548194,10.06589043,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884548405,10.06589043,13.156,13.147,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884548930,0.06589043,13.156,13.149,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884549140,44.21870297,13.157,13.149,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884554705,0.06330297,13.157,13.151,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884554915,0.06330297,13.157,13.152,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884555131,0.06330297,13.157,13.156,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884555336,0.06757199,13.161,13.156,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884555544,0.06020375,13.163,13.156,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884555764,0.06020375,13.163,13.157,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884555974,0.06020375,13.163,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884556182,0.06020375,13.163,13.157,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884556393,0.06020375,13.163,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884556604,0.06020375,13.163,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884556916,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884558070,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884558799,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884559014,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884559324,10.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884559539,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884559751,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884560166,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884560377,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884560906,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884561116,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884561536,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884561746,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884561953,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884562168,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884562587,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884562906,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884563113,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884563319,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884564060,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884564376,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884564587,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884565113,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884565324,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884565636,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884566273,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884566476,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884566895,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884567106,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884567525,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884567841,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884568368,0.06495039,13.166,13.159,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884568579,0.06495039,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884568785,0.06495039,13.166,13.161,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884568996,0.06495039,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884569208,0.06495039,13.166,13.161,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884577615,0.06495039,13.166,13.152,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884577616,50.0,13.162,13.152,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884577826,10.0,13.161,13.152,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884580451,10.0,13.161,13.149,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884580663,0.06088957,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884580863,0.06088957,13.16,13.149,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884581073,0.06088957,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884581291,0.06088957,13.16,13.149,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884581500,0.06088957,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884581710,0.06088957,13.16,13.149,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884581914,0.06088957,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884582129,0.06088957,13.16,13.149,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884582450,0.06088957,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884582658,0.06088957,13.16,13.149,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884582870,0.06088957,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884583086,0.06088957,13.16,13.149,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884583290,0.06088957,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884583498,0.06088957,13.16,13.149,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884583702,0.06088957,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884583916,0.06088957,13.16,13.149,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884584127,0.06088957,13.16,13.151,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884584439,0.06013871,13.16,13.153,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672884584656,10.06747686,13.161,13.155,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884584865,10.0,13.161,13.155,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884585283,0.06186274,13.163,13.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884585496,0.06903046,13.166,13.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884585702,0.06245318,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884585911,10.0,13.17,13.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884585912,0.0606063,13.169,13.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884586121,0.0606063,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884586335,0.0606063,13.169,13.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884586543,0.0606063,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884586755,0.0606063,13.169,13.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884586965,0.0606063,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884587177,0.0606063,13.169,13.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884587383,0.0606063,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884587589,0.0606063,13.169,13.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884587808,0.0606063,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884588016,0.0606063,13.169,13.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884588219,0.0606063,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884588433,0.0606063,13.169,13.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672884588638,0.0606063,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884588849,0.0606063,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884589066,0.0606063,13.169,13.161,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884589275,0.0606063,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884589485,0.0606063,13.169,13.161,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884589697,0.0606063,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884590015,0.0606063,13.169,13.161,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884590539,0.0606063,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884590743,0.0606063,13.169,13.161,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884599260,50.0,13.162,13.142,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1672884599472,0.067279,13.157,13.153,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884599679,0.06913178,13.16,13.153,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884620800,0.06913178,13.16,13.156,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884621016,0.06913178,13.16,13.158,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884621332,0.06431476,13.164,13.158,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884621542,10.06202416,13.166,13.158,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884621968,0.06202416,13.166,13.16,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884622176,1834.06237809,13.168,13.16,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884623751,1834.06237809,13.168,13.162,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884623959,1834.0,13.168,13.162,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884626378,1834.0,13.169,13.162,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884626583,10.0,13.168,13.162,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884627003,1834.0,13.169,13.162,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672884628058,1834.0,13.169,13.16,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884628267,1834.06028126,13.169,13.16,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884630688,10.0,13.168,13.16,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884648758,10.0,13.168,13.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884668733,10.0,13.168,13.159,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884668939,10.06851981,13.168,13.159,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884683557,0.06851981,13.168,13.159,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884683876,10.06851981,13.168,13.159,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884684086,10.06851981,13.168,13.162,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672884684087,0.06851981,13.168,13.162,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672884684395,1834.0,13.169,13.162,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672884687340,1834.0,13.169,13.168,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884687549,0.06566847,13.173,13.168,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884687764,0.06765944,13.175,13.172,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884688077,0.06361786,13.178,13.175,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884688283,10.06629773,13.181,13.177,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884688499,42.3773,13.182,13.177,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884689233,0.06900442,13.184,13.177,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884690603,7.62900442,13.184,13.174,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884690811,104.8149,13.183,13.174,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884691023,0.0622928,13.181,13.174,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1672884694810,0.0622928,13.181,13.173,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884695019,56.9,13.181,13.173,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884695330,10.0,13.18,13.173,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884696481,10.0,13.18,13.174,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672884697963,10.0,13.181,13.174,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672884699647,0.06714571,13.182,13.174,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672884699856,10.06714571,13.182,13.174,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672884701854,0.06714571,13.182,13.178,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672884702062,44.8149,13.183,13.178,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672884702274,94.8149,13.183,13.178,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672884703215,0.06643063,13.185,13.181,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884703433,45.77493697,13.188,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884703634,45.7103,13.188,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884705850,10.0,13.187,13.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884706483,45.77502563,13.188,13.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884706693,45.77502563,13.188,13.181,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884709849,10.0,13.187,13.181,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884711852,57.6,13.183,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884712056,55.9563,13.182,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884712267,10.0,13.181,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884717105,17.6,13.181,13.172,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884717314,17.66766601,13.181,13.172,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884718156,10.06766601,13.181,13.171,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672884718573,0.06766601,13.181,13.172,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672884718783,10.06766601,13.181,13.172,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672884722363,10.06766601,13.181,13.172,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672884724985,10.0,13.179,13.172,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672884725827,10.0,13.179,13.172,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672884726248,10.0,13.179,13.166,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1672884726460,10.0,13.176,13.169,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884728035,265.742,13.174,13.169,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884728249,10.0,13.173,13.169,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884728670,265.84857449,13.172,13.167,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884728879,10.0,13.171,13.167,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884729089,10.0,13.171,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884729299,10.0,13.171,13.167,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672884729826,10.0,13.171,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884730036,0.06953743,13.168,13.162,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884730247,10.0,13.169,13.162,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884730665,10.0,13.169,13.16,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672884730879,10.068564,13.169,13.16,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672884731613,25.168564,13.169,13.157,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884731822,0.06982716,13.168,13.157,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884732557,0.07049466,13.164,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884732757,0.07049466,13.164,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884732758,0.07049466,13.164,13.157,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672884732972,0.06780856,13.165,13.157,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672884733606,75.12,13.164,13.152,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672884733811,10.07123823,13.163,13.152,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672884734444,114.009,13.161,13.152,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672884734652,10.0,13.16,13.152,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672884734867,228.018,13.161,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884734868,151.999,13.162,13.157,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884735395,38.01,13.158,13.157,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884736969,114.028,13.158,13.157,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672884737393,114.028,13.158,13.157,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672884742533,114.028,13.158,13.155,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672884743377,10.0,13.157,13.151,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672884743592,114.051,13.156,13.151,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672884743799,10.0,13.155,13.151,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672884744958,114.063,13.154,13.151,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672884745168,10.0,13.153,13.151,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672884745482,228.158,13.152,13.151,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672884748842,10.0,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884749060,10.0,13.151,13.142,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1672884749061,114.108,13.149,13.142,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1672884749263,114.108,13.149,13.148,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672884756628,114.108,13.149,13.147,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672884762822,10.0,13.148,13.131,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1672884763034,0.06988316,13.144,13.139,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672884763250,0.07081426,13.146,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884763454,10.06730936,13.148,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884764085,114.157,13.143,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884764294,10.0,13.142,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884764505,38.052,13.143,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884764712,38.058,13.141,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884765553,114.174,13.141,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884770283,38.058,13.141,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884775646,114.21609292,13.145,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884776589,38.051,13.144,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884776799,10.0,13.143,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884777111,86.108,13.143,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884777322,0.06909292,13.145,13.142,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884777533,76.091,13.146,13.144,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672884777748,76.091,13.146,13.145,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884778694,584.0,13.149,13.145,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884778904,0.06764435,13.15,13.145,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672884782994,0.06764435,13.15,13.14,38.058]
["bitfinex-derivatives","SOLF0:USTF0",1672884783210,0.06764435,13.15,13.144,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884787935,0.06764435,13.15,13.147,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672884788152,0.06751818,13.153,13.147,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672884788359,0.06712063,13.155,13.152,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884788572,10.0,13.157,13.152,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884790570,10.0,13.157,13.151,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884790782,10.0,13.157,13.149,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884791411,114.051,13.156,13.147,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884791622,10.0,13.155,13.147,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884794870,38.024,13.153,13.147,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884795086,10.0,13.152,13.147,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884795614,114.067,13.154,13.147,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884796345,10.06427381,13.155,13.147,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884803605,25.29427381,13.155,13.144,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672884803913,0.06093574,13.154,13.144,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672884804124,10.0,13.15,13.144,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672884804334,114.112,13.149,13.144,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672884804754,114.124,13.147,13.144,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672884804961,10.0,13.146,13.142,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672884805380,114.14,13.145,13.142,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672884805599,10.0,13.144,13.139,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884805804,38.053,13.143,13.139,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884806015,38.053,13.143,13.14,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884806860,38.053,13.143,13.142,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884814002,0.0670515,13.146,13.142,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884814219,38.049,13.144,13.142,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672884817675,38.1110515,13.146,13.142,53.284]
["bitfinex-derivatives","SOLF0:USTF0",1672884818204,0.0670515,13.146,13.142,53.284]
["bitfinex-derivatives","SOLF0:USTF0",1672884818940,76.058,13.152,13.145,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672884819150,76.058,13.152,13.149,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672884822515,0.06414313,13.155,13.149,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672884828299,0.06414313,13.155,13.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884829979,0.06414313,13.155,13.152,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884830191,42.8478,13.157,13.152,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884831449,42.8478,13.157,13.151,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884833238,42.65748346,13.157,13.151,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884833548,42.65748346,13.157,13.149,0.06279057]
["bitfinex-derivatives","SOLF0:USTF0",1672884833763,42.65748346,13.157,13.152,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884835129,42.65748346,13.157,13.152,45.605]
["bitfinex-derivatives","SOLF0:USTF0",1672884839653,42.65748346,13.157,13.152,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884840493,10.0,13.156,13.149,0.06279057]
["bitfinex-derivatives","SOLF0:USTF0",1672884841859,48.016,13.156,13.149,0.06279057]
["bitfinex-derivatives","SOLF0:USTF0",1672884842596,48.016,13.156,13.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884845752,38.016,13.156,13.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884850052,10.0,13.155,13.149,0.06279057]
["bitfinex-derivatives","SOLF0:USTF0",1672884850267,114.069,13.154,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884850790,114.088,13.151,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884850996,10.0,13.15,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884852894,38.035,13.149,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884853211,10.0,13.148,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884853944,86.07,13.15,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884854155,38.04,13.147,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884862664,38.039,13.148,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884862881,76.064,13.151,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884863091,10.0,13.15,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884863720,48.033,13.15,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884865295,38.033,13.15,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884867285,38.033,13.15,13.149,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884867503,76.11624299,13.153,13.149,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884870447,76.11624299,13.153,13.147,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884876751,10.0,13.152,13.147,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884879903,10.0,13.152,13.146,0.06070392]
["bitfinex-derivatives","SOLF0:USTF0",1672884882104,10.0,13.152,13.146,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672884882319,7.55,13.15,13.146,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672884882531,10.0,13.149,13.141,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884883676,7.54,13.145,13.131,76.171]
["bitfinex-derivatives","SOLF0:USTF0",1672884883892,121.77418013,13.143,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884884105,10.0,13.142,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884885370,114.175,13.141,13.133,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672884885581,10.0,13.14,13.133,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672884886314,10.0,13.137,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884887998,38.073,13.136,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884888311,10.0,13.135,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884888837,38.076,13.135,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884890729,38.073,13.136,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884893986,76.19487198,13.14,13.133,45.689]
["bitfinex-derivatives","SOLF0:USTF0",1672884894201,38.07,13.137,13.136,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884900607,114.209,13.137,13.136,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884900816,38.07,13.137,13.136,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884905962,7.61,13.136,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884906178,7.61,13.136,13.132,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884906909,7.61,13.136,13.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884911215,594.0,13.137,13.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884911536,76.19559547,13.138,13.134,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884911748,0.06059547,13.138,13.134,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884913639,0.06059547,13.138,13.136,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884913847,42.4567,13.141,13.136,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884918367,10.0,13.14,13.131,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884918684,7.54,13.139,13.129,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884918895,10.0,13.138,13.129,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884923827,10.0,13.138,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884923828,7.6,13.137,13.127,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884924039,10.0,13.136,13.127,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884924354,51.6396,13.136,13.127,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884926350,51.6396,13.136,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884926351,51.6396,13.136,13.129,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884930238,7.61,13.134,13.124,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884930448,10.0,13.133,13.124,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884931284,7.58,13.132,13.122,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884931495,7.61,13.13,13.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884931711,7.67591855,13.13,13.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884931920,17.61,13.129,13.119,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884932130,17.67379635,13.129,13.119,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884933812,10.06379635,13.129,13.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884934126,10.06338154,13.129,13.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884934865,0.06338154,13.129,13.126,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884935073,10.0,13.13,13.126,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884937693,584.0,13.131,13.126,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884941378,10.0,13.13,13.126,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884941691,10.0,13.13,13.123,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884943894,584.0,13.131,13.123,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884944211,584.0,13.131,13.127,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884944415,0.06777479,13.134,13.12,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884944632,0.06615311,13.132,13.128,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884944843,10.0,13.134,13.128,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884945259,0.06048012,13.135,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884945472,0.06123577,13.139,13.134,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884945688,10.0,13.142,13.135,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884945689,0.0709138,13.141,13.135,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884946633,0.0709138,13.141,13.137,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884947161,10.0,13.152,13.131,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672884947162,7.61,13.149,13.141,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1672884947685,17.58,13.15,13.141,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1672884948103,17.64370044,13.15,13.141,0.10934749]
["bitfinex-derivatives","SOLF0:USTF0",1672884948735,0.06370044,13.15,13.142,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672884950628,0.06370044,13.15,13.145,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884952312,0.06370044,13.15,13.147,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884952521,43.8605,13.151,13.147,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884954198,0.06564631,13.153,13.147,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672884954516,0.06564631,13.153,13.149,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884954727,0.06564631,13.153,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884954938,10.06592989,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884955143,10.06592989,13.156,13.149,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884955352,0.06592989,13.156,13.149,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884955775,10.06592989,13.156,13.149,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672884957141,10.06592989,13.156,13.147,7.67338241]
["bitfinex-derivatives","SOLF0:USTF0",1672884960088,0.06592989,13.156,13.147,0.06338241]
["bitfinex-derivatives","SOLF0:USTF0",1672884960298,0.06592989,13.156,13.149,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672884960716,0.06592989,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884960927,44.7845,13.157,13.156,0.05903677]
["bitfinex-derivatives","SOLF0:USTF0",1672884961661,10.0,13.156,13.148,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884964292,10.0,13.156,13.147,0.06110467]
["bitfinex-derivatives","SOLF0:USTF0",1672884965549,82.23,13.156,13.147,0.06110467]
["bitfinex-derivatives","SOLF0:USTF0",1672884969330,10.0,13.155,13.147,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672884969541,15.22,13.15,13.141,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1672884969751,10.0,13.149,13.141,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1672884969962,67.04,13.149,13.141,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1672884971223,0.06766814,13.15,13.141,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1672884971428,0.06766814,13.15,13.142,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884972692,0.06766814,13.15,13.145,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884972900,0.06766814,13.15,13.147,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672884973217,0.06743419,13.153,13.147,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672884973428,0.06427542,13.155,13.147,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672884974264,0.06427542,13.155,13.149,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672884979104,65.28427542,13.155,13.145,0.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1672884979420,10.0,13.154,13.145,0.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1672884979838,45.8434,13.153,13.145,0.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1672884980050,10.0,13.152,13.145,0.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1672884981203,45.8434,13.153,13.145,0.06122731]
["bitfinex-derivatives","SOLF0:USTF0",1672884981405,45.8434,13.153,13.146,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884981616,45.8434,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884982465,0.06427542,13.155,13.148,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884982675,0.06427542,13.155,13.15,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884982880,0.06427542,13.155,13.148,0.0705634]
["bitfinex-derivatives","SOLF0:USTF0",1672884983095,0.06427542,13.155,13.152,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672884983409,0.07098253,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672884983618,0.07098253,13.158,13.157,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884983828,0.07039268,13.162,13.157,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672884986036,10.07039268,13.162,13.155,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1672884988141,15.07,13.161,13.155,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1672884988345,10.0,13.16,13.155,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1672884992546,25.07,13.161,13.155,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1672884998750,10.07039268,13.162,13.155,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1672885000541,0.07039268,13.162,13.155,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1672885000746,10.07039268,13.162,13.155,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1672885008740,25.29039268,13.162,13.155,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1672885010942,10.07039268,13.162,13.155,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1672885012834,0.07039268,13.162,13.155,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1672885013146,0.07039268,13.162,13.158,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885014826,0.07039268,13.162,13.159,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885015037,43.6019,13.163,13.159,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885015879,0.06112925,13.165,13.159,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885016298,0.06112925,13.165,13.161,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672885016515,0.06112925,13.165,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885016715,584.0,13.167,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885016926,43.44124335,13.168,13.159,0.07117076]
["bitfinex-derivatives","SOLF0:USTF0",1672885017141,10.0,13.167,13.161,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672885017873,0.06944335,13.168,13.163,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885019665,584.0,13.174,13.167,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672885019879,584.0,13.174,13.173,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672885020089,43.2135,13.178,13.173,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672885020296,10.0,13.177,13.169,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885027338,43.28241053,13.178,13.17,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885028073,43.28241053,13.178,13.172,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885028702,0.06891053,13.178,13.172,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885033427,0.06891053,13.178,13.168,0.06259335]
["bitfinex-derivatives","SOLF0:USTF0",1672885033642,0.06891053,13.178,13.168,15.28259335]
["bitfinex-derivatives","SOLF0:USTF0",1672885036792,50.0,13.174,13.164,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885037007,15.22,13.172,13.16,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885037212,10.0,13.171,13.16,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885037846,0.0673889,13.17,13.161,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1672885039949,0.0673889,13.17,13.163,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672885040161,0.0673889,13.17,13.165,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885043202,0.0673889,13.17,13.162,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885047306,0.0673889,13.17,13.161,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1672885047935,10.0673889,13.17,13.161,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1672885053510,15.1,13.168,13.161,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1672885053715,10.0,13.167,13.156,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672885053927,15.22,13.16,13.148,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885054241,10.0,13.159,13.148,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885054874,0.06201042,13.158,13.148,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885056861,0.06201042,13.158,13.15,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885057185,0.07137148,13.159,13.15,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885057392,0.07137148,13.159,13.151,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885057605,0.06133911,13.16,13.151,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885060856,0.06133911,13.16,13.154,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885061179,10.06794736,13.162,13.154,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672885062331,10.06794736,13.162,13.156,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885062537,10.0,13.162,13.156,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885063171,10.0,13.162,13.155,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672885064746,584.06373426,13.163,13.155,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672885067583,10.0,13.162,13.155,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672885069576,584.06373426,13.163,13.155,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672885069786,584.06373426,13.163,13.158,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672885069997,0.06373426,13.163,13.158,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672885070422,0.06373426,13.163,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885070423,0.06373426,13.163,13.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1672885070632,0.06036522,13.166,13.161,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1672885070843,0.0685437,13.168,13.161,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672885071157,10.0,13.166,13.161,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672885071680,0.0685437,13.168,13.165,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1672885071894,10.0,13.169,13.165,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1672885072513,10.0,13.169,13.163,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672885075568,0.06455115,13.171,13.163,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672885078511,0.06455115,13.171,13.165,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672885078827,0.06455115,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885079353,0.06455115,13.171,13.165,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672885084083,0.06455115,13.171,13.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672885084395,42.3208,13.178,13.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672885084605,42.3208,13.178,13.173,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885087434,0.07045498,13.18,13.171,0.06218499]
["bitfinex-derivatives","SOLF0:USTF0",1672885087435,0.07045498,13.18,13.174,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672885089021,0.07045498,13.18,13.173,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672885101317,0.07045498,13.18,13.176,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672885105523,0.07045498,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885105732,0.06207932,13.183,13.178,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672885105943,0.06373584,13.185,13.178,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672885106150,0.06373584,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885106574,1834.0,13.184,13.176,0.06149867]
["bitfinex-derivatives","SOLF0:USTF0",1672885106889,10.0,13.183,13.176,0.06149867]
["bitfinex-derivatives","SOLF0:USTF0",1672885116035,1834.0,13.184,13.176,0.06149867]
["bitfinex-derivatives","SOLF0:USTF0",1672885125081,10.0,13.183,13.176,0.06149867]
["bitfinex-derivatives","SOLF0:USTF0",1672885128966,0.06373584,13.185,13.183,0.19704641]
["bitfinex-derivatives","SOLF0:USTF0",1672885129177,584.0,13.191,13.184,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885129178,0.06183966,13.189,13.184,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885129388,10.0,13.19,13.186,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672885131173,0.06071385,13.191,13.186,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672885134014,0.06071385,13.191,13.186,7.49663702]
["bitfinex-derivatives","SOLF0:USTF0",1672885135800,0.06071385,13.191,13.188,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672885136015,1844.06476436,13.194,13.188,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672885142326,1844.06476436,13.194,13.186,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672885142849,1844.06476436,13.194,13.185,15.16312437]
["bitfinex-derivatives","SOLF0:USTF0",1672885144101,1844.06476436,13.194,13.185,14.95362828]
["bitfinex-derivatives","SOLF0:USTF0",1672885147053,0.06476436,13.194,13.187,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672885147267,0.06476436,13.194,13.192,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672885147582,0.06079552,13.198,13.193,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885147792,10.0,13.201,13.193,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885148106,0.06424536,13.2,13.196,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885148307,43.9177,13.202,13.196,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885149787,0.06103935,13.203,13.196,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885150000,0.06103935,13.203,13.199,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885151048,0.06103935,13.203,13.201,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672885151259,43.167,13.206,13.202,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672885151463,10.06276506,13.209,13.202,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672885151679,0.06276506,13.209,13.202,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672885152311,0.06276506,13.209,13.205,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885152624,45.5368136,13.212,13.205,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885153044,10.0,13.211,13.202,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672885153250,10.06239927,13.211,13.202,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672885154305,10.06239927,13.211,13.201,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672885157359,10.06239927,13.211,13.201,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885157565,66.83239927,13.211,13.201,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885157985,81.93239927,13.211,13.199,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885158300,81.93239927,13.211,13.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672885158301,15.1,13.202,13.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672885158512,15.05,13.2,13.188,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885158830,10.06770705,13.199,13.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672885159050,10.06696431,13.199,13.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672885160299,0.06696431,13.199,13.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672885160509,0.06696431,13.199,13.192,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885160720,0.06606644,13.2,13.192,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885160932,0.06606644,13.2,13.19,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885161246,0.06103894,13.2,13.19,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885163764,0.06103894,13.2,13.192,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885165341,0.06103894,13.2,13.19,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885165657,0.06103894,13.2,13.183,0.19704641]
["bitfinex-derivatives","SOLF0:USTF0",1672885165658,10.0,13.192,13.183,0.19704641]
["bitfinex-derivatives","SOLF0:USTF0",1672885165973,10.07088205,13.192,13.183,0.19704641]
["bitfinex-derivatives","SOLF0:USTF0",1672885168489,0.07088205,13.192,13.185,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885170075,8.205e-05,13.192,13.191,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885170387,15.1,13.203,13.191,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885170598,25.1,13.203,13.191,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885170807,10.0,13.203,13.193,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885171013,10.06754643,13.202,13.193,15.16772124]
["bitfinex-derivatives","SOLF0:USTF0",1672885171539,0.06754643,13.202,13.195,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672885177315,0.06754643,13.202,13.196,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885181104,0.06754643,13.202,13.198,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885181423,0.06754643,13.202,13.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885181625,0.06071145,13.206,13.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885181942,0.0638698,13.208,13.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885184569,15.1638698,13.208,13.198,0.06588278]
["bitfinex-derivatives","SOLF0:USTF0",1672885184777,10.0,13.207,13.198,0.06588278]
["bitfinex-derivatives","SOLF0:USTF0",1672885185191,50.0,13.205,13.182,75.874]
["bitfinex-derivatives","SOLF0:USTF0",1672885185403,10.0,13.199,13.188,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885186457,0.0691728,13.198,13.188,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885196233,15.05,13.197,13.185,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885196441,0.06300973,13.196,13.185,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885196651,10.06300973,13.196,13.185,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885198333,53.73110973,13.196,13.185,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885208737,15.1,13.195,13.184,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885209049,10.0,13.194,13.184,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885210102,15.05,13.191,13.183,0.19704641]
["bitfinex-derivatives","SOLF0:USTF0",1672885210307,15.1,13.189,13.183,0.19704641]
["bitfinex-derivatives","SOLF0:USTF0",1672885210522,10.0,13.188,13.183,0.19704641]
["bitfinex-derivatives","SOLF0:USTF0",1672885212628,10.0,13.188,13.177,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885212830,0.06052594,13.187,13.177,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885214300,0.06052594,13.187,13.177,53.054]
["bitfinex-derivatives","SOLF0:USTF0",1672885222295,0.06052594,13.187,13.182,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885227757,0.06052594,13.187,13.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885231640,0.06052594,13.187,13.178,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885231950,0.06052594,13.187,13.177,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885232272,0.07070669,13.187,13.177,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885232691,15.12070669,13.187,13.175,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672885233005,10.06284264,13.186,13.175,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672885237733,10.06284264,13.186,13.177,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885238049,10.0714467,13.186,13.177,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885239946,10.0714467,13.186,13.177,52.994]
["bitfinex-derivatives","SOLF0:USTF0",1672885241204,0.0714467,13.186,13.177,52.994]
["bitfinex-derivatives","SOLF0:USTF0",1672885241413,0.0714467,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885241620,0.0714467,13.186,13.178,47.949]
["bitfinex-derivatives","SOLF0:USTF0",1672885244355,0.0714467,13.186,13.181,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885244569,0.0714467,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885244779,0.0714467,13.186,13.181,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885244989,0.0714467,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885245412,4.67e-05,13.186,13.185,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885245622,15.05,13.2,13.185,53.031]
["bitfinex-derivatives","SOLF0:USTF0",1672885245827,43.2141,13.199,13.189,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885246463,10.0,13.198,13.189,15.10980121]
["bitfinex-derivatives","SOLF0:USTF0",1672885247198,10.06473602,13.199,13.19,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885247404,10.06473602,13.199,13.192,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885247611,0.06473602,13.199,13.192,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885256444,0.06473602,13.199,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885256758,0.06473602,13.199,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885256963,10.0708651,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885257172,10.0708651,13.203,13.197,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672885257809,0.0708651,13.203,13.197,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672885258547,0.0708651,13.203,13.199,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885258754,0.0708651,13.203,13.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885258964,0.06772528,13.206,13.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672885259704,0.06772528,13.206,13.2,15.02396541]
["bitfinex-derivatives","SOLF0:USTF0",1672885261911,0.06772528,13.206,13.198,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885286190,0.06772528,13.206,13.198,52.933]
["bitfinex-derivatives","SOLF0:USTF0",1672885287874,0.06772528,13.206,13.198,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885298485,0.06772528,13.206,13.199,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885300482,0.06772528,13.206,13.201,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885301109,0.06772528,13.206,13.203,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885301324,0.0648137,13.209,13.203,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885301532,10.0648137,13.209,13.203,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885304368,0.0648137,13.209,13.203,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885304585,0.0648137,13.209,13.205,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885305729,0.0648137,13.209,13.208,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885305950,111.78339752,13.22,13.208,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885305951,0.06334094,13.213,13.208,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885306156,0.06703488,13.215,13.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885306366,10.06053097,13.217,13.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885307316,0.06053097,13.217,13.212,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672885312463,0.06053097,13.217,13.212,45.351]
["bitfinex-derivatives","SOLF0:USTF0",1672885312674,0.06053097,13.217,13.216,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885312884,0.07121885,13.221,13.216,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885313095,10.0,13.222,13.216,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885313302,10.0,13.222,13.215,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885317503,10.0,13.222,13.215,7.33095207]
["bitfinex-derivatives","SOLF0:USTF0",1672885317821,10.0,13.222,13.214,0.06941632]
["bitfinex-derivatives","SOLF0:USTF0",1672885318034,17.5,13.222,13.214,0.00941632]
["bitfinex-derivatives","SOLF0:USTF0",1672885322972,7.55,13.216,13.206,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672885323178,7.55,13.216,13.2,75.772]
["bitfinex-derivatives","SOLF0:USTF0",1672885323389,10.0,13.21,13.201,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672885323604,10.0,13.208,13.199,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885324020,10.06728331,13.208,13.199,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885324233,10.06728331,13.208,13.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885324442,10.0,13.208,13.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885326549,10.0,13.208,13.199,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885326867,10.06217397,13.208,13.199,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885327811,17.61217397,13.208,13.197,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672885328026,0.06332694,13.207,13.197,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672885332641,0.06332694,13.207,13.197,45.386]
["bitfinex-derivatives","SOLF0:USTF0",1672885332852,0.06332694,13.207,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885333062,10.06332694,13.207,13.197,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672885333694,10.06332694,13.207,13.197,45.386]
["bitfinex-derivatives","SOLF0:USTF0",1672885334008,10.06332694,13.207,13.197,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672885338429,10.06332694,13.207,13.196,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672885341050,14.99,13.206,13.194,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672885341360,10.06696858,13.205,13.194,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672885341782,10.06696858,13.205,13.194,52.914]
["bitfinex-derivatives","SOLF0:USTF0",1672885341998,10.06696858,13.205,13.196,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672885344415,0.06696858,13.205,13.196,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672885344624,0.06696858,13.205,13.197,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672885353348,0.06696858,13.205,13.197,53.005]
["bitfinex-derivatives","SOLF0:USTF0",1672885358806,6.858e-05,13.205,13.202,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672885359021,10.0,13.211,13.202,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672885359443,10.0,13.211,13.203,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885359654,10.0,13.211,13.201,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672885359864,10.06319904,13.211,13.201,7.57322108]
["bitfinex-derivatives","SOLF0:USTF0",1672885364696,7.55,13.208,13.201,0.06322108]
["bitfinex-derivatives","SOLF0:USTF0",1672885364906,7.53,13.207,13.201,0.06322108]
["bitfinex-derivatives","SOLF0:USTF0",1672885365118,10.0,13.206,13.201,0.06322108]
["bitfinex-derivatives","SOLF0:USTF0",1672885375209,7.49,13.205,13.201,0.00322108]
["bitfinex-derivatives","SOLF0:USTF0",1672885375415,10.0,13.204,13.201,0.00322108]
["bitfinex-derivatives","SOLF0:USTF0",1672885375733,10.0,13.204,13.194,45.453]
["bitfinex-derivatives","SOLF0:USTF0",1672885376252,10.06113953,13.204,13.194,45.453]
["bitfinex-derivatives","SOLF0:USTF0",1672885377726,10.06113953,13.204,13.194,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885377926,7.55,13.201,13.191,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885378143,7.55,13.198,13.188,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885378349,10.0,13.197,13.188,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885379722,10.0,13.197,13.188,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672885381296,10.0,13.197,13.188,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885381618,7.53,13.195,13.185,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672885381931,10.0,13.194,13.185,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672885382140,10.0,13.194,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672885382349,17.53,13.194,13.184,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885383927,17.53,13.194,13.184,45.483]
["bitfinex-derivatives","SOLF0:USTF0",1672885387181,10.0,13.194,13.185,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885387392,10.0,13.194,13.186,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672885387813,17.55985623,13.195,13.186,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672885388024,10.06985623,13.195,13.187,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885388333,10.06985623,13.195,13.187,45.443]
["bitfinex-derivatives","SOLF0:USTF0",1672885388547,10.06985623,13.195,13.187,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885392963,7.53,13.194,13.184,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885393176,10.0,13.193,13.184,45.464]
["bitfinex-derivatives","SOLF0:USTF0",1672885394223,10.0,13.193,13.187,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885394855,10.0,13.193,13.187,45.474]
["bitfinex-derivatives","SOLF0:USTF0",1672885395064,10.0,13.193,13.187,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885397059,10.0,13.193,13.187,45.473]
["bitfinex-derivatives","SOLF0:USTF0",1672885398955,10.0,13.193,13.187,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885402101,10.0,13.193,13.184,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885405674,7.49,13.186,13.176,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885405884,7.49,13.186,13.174,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885405885,17.55,13.185,13.174,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885406196,10.06783272,13.184,13.174,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885406931,10.06783272,13.184,13.174,45.512]
["bitfinex-derivatives","SOLF0:USTF0",1672885408510,10.06783272,13.184,13.176,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885408722,10.06783272,13.184,13.177,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672885410290,10.06783272,13.184,13.176,45.506]
["bitfinex-derivatives","SOLF0:USTF0",1672885413242,10.06783272,13.184,13.176,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672885416184,0.06783272,13.184,13.176,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672885419441,0.06783272,13.184,13.175,53.119]
["bitfinex-derivatives","SOLF0:USTF0",1672885427847,0.06783272,13.184,13.177,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672885428163,0.06783272,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885428689,0.06783272,13.184,13.177,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672885429631,0.06783272,13.184,13.175,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672885430370,0.06783272,13.184,13.177,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672885430583,0.06783272,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885430792,0.06783272,13.184,13.179,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672885430997,0.06783272,13.184,13.179,52.977]
["bitfinex-derivatives","SOLF0:USTF0",1672885431201,0.06783272,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885431625,0.06783272,13.184,13.179,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672885431840,0.06783272,13.184,13.179,52.978]
["bitfinex-derivatives","SOLF0:USTF0",1672885433204,511.24003272,13.188,13.183,45.507]
["bitfinex-derivatives","SOLF0:USTF0",1672885433418,584.0,13.192,13.187,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885433617,10.0,13.197,13.191,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885434043,10.0,13.197,13.189,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885434253,17.49,13.197,13.188,0.06608218]
["bitfinex-derivatives","SOLF0:USTF0",1672885434571,17.55936907,13.197,13.188,0.0699828]
["bitfinex-derivatives","SOLF0:USTF0",1672885437618,17.55936907,13.197,13.188,37.9909828]
["bitfinex-derivatives","SOLF0:USTF0",1672885438039,17.55936907,13.197,13.188,0.0699828]
["bitfinex-derivatives","SOLF0:USTF0",1672885441813,17.55936907,13.197,13.177,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672885441814,7.56,13.19,13.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885442869,7.57,13.187,13.177,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885443080,10.0,13.186,13.177,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885443714,7.57,13.185,13.175,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885444027,10.0,13.184,13.175,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885444238,10.06737838,13.184,13.175,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885449381,7.57,13.183,13.173,45.514]
["bitfinex-derivatives","SOLF0:USTF0",1672885449596,7.49,13.181,13.171,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885449806,7.56,13.179,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885450016,7.62818747,13.179,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885450231,10.0,13.178,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885450545,10.0,13.178,13.171,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885451489,0.06609732,13.179,13.172,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885451801,10.06609732,13.179,13.172,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885453376,0.06609732,13.179,13.176,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885453586,0.06634183,13.182,13.178,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885453799,10.0,13.184,13.179,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885463465,44.9283,13.185,13.179,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885464411,10.0,13.184,13.179,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885468721,10.0,13.184,13.178,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885472602,0.06991005,13.186,13.178,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885473873,0.06991005,13.186,13.178,45.521]
["bitfinex-derivatives","SOLF0:USTF0",1672885476710,0.06991005,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885477026,0.06991005,13.186,13.179,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672885477236,0.06991005,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885477447,113.803,13.184,13.178,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885477652,10.0,13.183,13.178,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885478180,37.941,13.182,13.177,52.993]
["bitfinex-derivatives","SOLF0:USTF0",1672885478916,10.0,13.181,13.177,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885479132,37.946,13.18,13.177,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885479436,10.0,13.179,13.177,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885480494,37.949,13.179,13.177,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885481231,10.0,13.178,13.177,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885481439,47.951,13.178,13.177,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885481860,85.886,13.181,13.177,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885482594,85.886,13.181,13.176,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885483011,10.0,13.178,13.176,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885483429,123.854,13.178,13.169,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672885483639,123.92132584,13.178,13.169,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672885484064,123.92132584,13.178,13.169,52.995]
["bitfinex-derivatives","SOLF0:USTF0",1672885484901,113.92132584,13.178,13.169,52.995]
["bitfinex-derivatives","SOLF0:USTF0",1672885485115,0.06732584,13.178,13.175,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672885485320,37.949,13.179,13.175,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672885488487,37.949,13.179,13.174,53.082]
["bitfinex-derivatives","SOLF0:USTF0",1672885488696,10.0,13.178,13.172,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885488908,37.956,13.177,13.172,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885489119,10.0,13.176,13.172,53.048]
["bitfinex-derivatives","SOLF0:USTF0",1672885489539,47.957,13.176,13.172,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885489746,37.957,13.176,13.172,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885491015,37.957,13.176,13.172,53.048]
["bitfinex-derivatives","SOLF0:USTF0",1672885491857,37.957,13.176,13.172,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885493016,113.871,13.176,13.172,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885494478,37.957,13.176,13.172,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885499631,10.0,13.18,13.172,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885499841,0.0710494,13.181,13.172,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885500154,0.0710494,13.181,13.174,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672885500367,0.0710494,13.181,13.174,53.001]
["bitfinex-derivatives","SOLF0:USTF0",1672885501519,0.0710494,13.181,13.174,128.927]
["bitfinex-derivatives","SOLF0:USTF0",1672885502041,0.0710494,13.181,13.174,53.001]
["bitfinex-derivatives","SOLF0:USTF0",1672885502887,38.0150494,13.181,13.174,53.001]
["bitfinex-derivatives","SOLF0:USTF0",1672885512974,38.0150494,13.181,13.175,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885513185,38.0150494,13.181,13.176,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672885514552,38.0150494,13.181,13.175,45.538]
["bitfinex-derivatives","SOLF0:USTF0",1672885516446,38.0150494,13.181,13.175,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885520129,38.0150494,13.181,13.175,45.538]
["bitfinex-derivatives","SOLF0:USTF0",1672885530434,10.0,13.18,13.167,75.966]
["bitfinex-derivatives","SOLF0:USTF0",1672885530651,0.07003674,13.178,13.171,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672885530857,0.07003674,13.178,13.167,75.966]
["bitfinex-derivatives","SOLF0:USTF0",1672885530858,0.07003674,13.178,13.169,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885531068,0.07003674,13.178,13.169,45.556]
["bitfinex-derivatives","SOLF0:USTF0",1672885531905,113.869,13.177,13.169,45.556]
["bitfinex-derivatives","SOLF0:USTF0",1672885532121,10.0,13.176,13.169,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885532332,10.0,13.176,13.168,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885532542,113.889,13.174,13.168,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885532858,10.0,13.173,13.168,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885533799,113.907,13.172,13.166,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885534008,10.0,13.171,13.166,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885534220,37.976,13.17,13.166,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885534429,10.0,13.169,13.166,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885534853,10.0,13.169,13.165,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672885535903,47.98,13.169,13.165,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672885536104,37.98,13.169,13.164,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885536319,37.98,13.169,13.164,45.571]
["bitfinex-derivatives","SOLF0:USTF0",1672885536527,37.98,13.169,13.164,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885536955,10.0,13.168,13.159,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885537267,10.0,13.165,13.157,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885537584,37.995,13.163,13.157,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885537788,10.0,13.162,13.157,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885538418,10.0,13.162,13.157,45.551]
["bitfinex-derivatives","SOLF0:USTF0",1672885538739,10.0,13.162,13.159,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885538949,10.06403539,13.165,13.159,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885539151,10.0,13.163,13.159,45.546]
["bitfinex-derivatives","SOLF0:USTF0",1672885539791,10.0,13.164,13.159,45.546]
["bitfinex-derivatives","SOLF0:USTF0",1672885540000,10.06403539,13.165,13.159,45.546]
["bitfinex-derivatives","SOLF0:USTF0",1672885540209,10.06403539,13.165,13.159,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885540418,37.991,13.164,13.159,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885540629,10.0,13.163,13.159,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885540841,10.0,13.163,13.159,45.546]
["bitfinex-derivatives","SOLF0:USTF0",1672885541162,47.994,13.163,13.157,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885541373,47.994,13.163,13.157,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672885542524,38.05503539,13.165,13.161,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885542733,0.06403539,13.165,13.164,45.571]
["bitfinex-derivatives","SOLF0:USTF0",1672885542943,0.07026854,13.169,13.164,45.571]
["bitfinex-derivatives","SOLF0:USTF0",1672885543151,38.04826854,13.169,13.164,45.571]
["bitfinex-derivatives","SOLF0:USTF0",1672885545477,38.04826854,13.169,13.164,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885545896,114.00226854,13.169,13.164,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885547999,114.00226854,13.169,13.163,53.174]
["bitfinex-derivatives","SOLF0:USTF0",1672885552522,114.00226854,13.169,13.163,53.144]
["bitfinex-derivatives","SOLF0:USTF0",1672885553045,114.00226854,13.169,13.163,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885553881,38.04826854,13.169,13.163,53.144]
["bitfinex-derivatives","SOLF0:USTF0",1672885554092,0.07026854,13.169,13.165,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885555144,38.04726854,13.169,13.165,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885556724,38.04726854,13.169,13.165,53.138]
["bitfinex-derivatives","SOLF0:USTF0",1672885556929,38.04726854,13.169,13.166,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672885557141,37.977,13.169,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885557561,37.977,13.169,13.166,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672885557879,37.977,13.169,13.166,53.165]
["bitfinex-derivatives","SOLF0:USTF0",1672885559456,37.977,13.169,13.166,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672885562073,0.07024672,13.172,13.168,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672885562286,0.07024672,13.172,13.17,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885562499,584.0,13.175,13.17,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885562811,45.36736144,13.176,13.17,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885564290,45.36736144,13.176,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885564291,0.06536144,13.176,13.172,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672885564502,10.0,13.183,13.176,0.04017977]
["bitfinex-derivatives","SOLF0:USTF0",1672885572285,15.26084585,13.184,13.176,0.04017977]
["bitfinex-derivatives","SOLF0:USTF0",1672885572484,0.07084585,13.184,13.176,0.04017977]
["bitfinex-derivatives","SOLF0:USTF0",1672885573644,10.07084585,13.184,13.176,0.04017977]
["bitfinex-derivatives","SOLF0:USTF0",1672885581734,0.07084585,13.184,13.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885587731,10.0,13.183,13.177,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885589407,0.07084585,13.184,13.177,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885598769,0.07084585,13.184,13.178,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885608752,0.07084585,13.184,13.179,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885609800,0.07084585,13.184,13.177,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885611692,0.07084585,13.184,13.179,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885616522,7.51,13.181,13.161,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1672885616735,10.0,13.179,13.169,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885617574,10.06522542,13.179,13.169,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885627978,0.06522542,13.179,13.169,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885628191,0.06522542,13.179,13.173,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885628508,0.06522542,13.179,13.175,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885638707,0.06522542,13.179,13.173,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885648900,0.06522542,13.179,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885648901,7.63522542,13.179,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885649111,7.63903755,13.179,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885649322,7.58,13.177,13.166,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885649629,10.06604725,13.176,13.166,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885649845,7.58,13.175,13.164,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885650051,10.06450586,13.174,13.164,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885654363,0.06450586,13.174,13.166,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885668765,0.06450586,13.174,13.165,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885674023,0.06450586,13.174,13.167,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885674756,0.06450586,13.174,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885675068,0.06450586,13.174,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885675283,584.0,13.178,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885675284,0.07130385,13.177,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885675494,10.07130385,13.177,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885684223,0.07130385,13.177,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885688945,10.07130385,13.177,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885690418,0.07130385,13.177,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885698717,0.07130385,13.177,13.172,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885701762,3.85e-06,13.177,13.176,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885701972,42.0243,13.189,13.176,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885702183,10.0,13.188,13.182,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885703968,42.0243,13.189,13.182,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885704387,0.06883926,13.19,13.182,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885706069,0.06883926,13.19,13.185,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885719097,45.9339,13.198,13.19,0.03832435]
["bitfinex-derivatives","SOLF0:USTF0",1672885719416,10.0,13.197,13.191,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885725303,55.9339,13.198,13.191,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885726141,55.9339,13.198,13.19,7.60832435]
["bitfinex-derivatives","SOLF0:USTF0",1672885726351,10.0,13.197,13.19,0.03832435]
["bitfinex-derivatives","SOLF0:USTF0",1672885728446,7.51,13.196,13.19,0.03832435]
["bitfinex-derivatives","SOLF0:USTF0",1672885728769,7.58,13.193,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885728979,10.0,13.192,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885729613,10.06249618,13.192,13.183,7.64668058]
["bitfinex-derivatives","SOLF0:USTF0",1672885732562,7.57,13.19,13.183,0.06668058]
["bitfinex-derivatives","SOLF0:USTF0",1672885732772,7.52,13.188,13.183,0.06668058]
["bitfinex-derivatives","SOLF0:USTF0",1672885732983,17.57,13.187,13.183,8.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672885733297,10.0,13.186,13.183,8.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672885733501,10.0,13.186,13.174,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885733502,7.52,13.185,13.174,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885733708,10.0,13.184,13.174,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885733926,10.06712801,13.184,13.174,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885740229,10.06712801,13.184,13.174,45.532]
["bitfinex-derivatives","SOLF0:USTF0",1672885747373,10.06712801,13.184,13.174,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885748954,7.52,13.18,13.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885749160,7.58140414,13.18,13.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885749474,10.0,13.179,13.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885749682,7.58,13.178,13.168,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885749893,7.64863506,13.178,13.168,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885750100,10.0,13.177,13.168,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885750315,7.58,13.176,13.166,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885750528,10.0,13.175,13.166,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885757769,17.58,13.175,13.165,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885757986,7.52,13.168,13.158,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885758192,0.18280015,13.165,13.158,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885759349,0.18280015,13.165,13.163,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885760818,0.18280015,13.165,13.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885761028,0.18280015,13.165,13.158,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885763132,0.04281731,13.165,13.158,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885764396,0.04281731,13.165,13.156,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885764710,7.63026016,13.165,13.155,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885764920,10.0,13.164,13.155,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885768708,0.10477028,13.165,13.156,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885768909,0.10477028,13.165,13.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885771855,0.10477028,13.165,13.156,76.029]
["bitfinex-derivatives","SOLF0:USTF0",1672885772069,0.10477028,13.165,13.162,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885772384,0.04281731,13.165,13.162,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885774278,0.04281731,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885774279,0.04281731,13.165,13.164,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885775436,0.04281731,13.165,13.162,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885775850,0.04281731,13.165,13.164,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885780166,0.04281731,13.165,13.164,45.571]
["bitfinex-derivatives","SOLF0:USTF0",1672885780479,0.06715955,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885780690,0.06715955,13.169,13.165,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672885788675,0.06715955,13.169,13.167,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885788880,0.06068775,13.173,13.167,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672885789096,0.06068775,13.173,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885789413,0.06068775,13.173,13.168,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885792986,0.06068775,13.173,13.167,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885793298,0.06068775,13.173,13.172,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885793508,584.0,13.176,13.172,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885793719,0.07055132,13.177,13.172,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885798130,0.07055132,13.177,13.163,119.5778]
["bitfinex-derivatives","SOLF0:USTF0",1672885798458,0.07055132,13.177,13.169,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885798658,0.07055132,13.177,13.167,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885799604,10.0,13.175,13.164,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885799815,0.070574,13.174,13.164,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885800550,15.09,13.171,13.159,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885800760,10.06354148,13.17,13.159,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885802335,10.06354148,13.17,13.159,53.176]
["bitfinex-derivatives","SOLF0:USTF0",1672885803067,10.06354148,13.17,13.159,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885804641,25.20354148,13.17,13.157,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885804857,0.0672847,13.168,13.157,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672885807794,0.0672847,13.168,13.157,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885810530,15.19,13.167,13.155,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885810733,10.06899355,13.166,13.155,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885813576,15.07,13.165,13.153,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885813786,10.0,13.164,13.153,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885813997,0.06115533,13.163,13.153,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885815365,0.06115533,13.163,13.153,53.223]
["bitfinex-derivatives","SOLF0:USTF0",1672885815576,0.06115533,13.163,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885816092,0.06115533,13.163,13.153,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885818095,0.06115533,13.163,13.142,174.961]
["bitfinex-derivatives","SOLF0:USTF0",1672885818096,10.0,13.158,13.147,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885818306,0.0613982,13.157,13.147,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885823454,15.07,13.156,13.144,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885823663,15.18,13.153,13.141,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885823875,15.1,13.151,13.139,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885824077,0.14210295,13.139,13.136,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672885825024,0.14210295,13.139,13.138,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885825234,2.95e-06,13.139,13.138,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885825552,0.0619462,13.142,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885825763,0.06102428,13.145,13.141,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885825972,0.07085321,13.148,13.141,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885826808,0.07085321,13.148,13.143,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885827024,0.07085321,13.148,13.145,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672885827234,0.06097092,13.151,13.145,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672885828706,0.06097092,13.151,13.147,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885830702,0.06097092,13.151,13.141,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885830908,584.0,13.149,13.141,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885831232,10.0,13.148,13.141,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885833429,10.0,13.148,13.139,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672885833641,10.06508295,13.148,13.139,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672885834697,10.06508295,13.148,13.138,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885834906,10.06607802,13.148,13.138,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885835110,25.22607802,13.148,13.136,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672885835323,42.6189,13.147,13.136,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672885835640,10.0,13.146,13.136,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672885840578,10.0,13.146,13.138,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885841841,52.6189,13.147,13.138,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885843099,10.0,13.146,13.138,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885844675,10.06607802,13.148,13.138,53.266]
["bitfinex-derivatives","SOLF0:USTF0",1672885844882,10.06607802,13.148,13.14,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885846033,10.06607802,13.148,13.139,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885848876,0.06607802,13.148,13.139,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885850033,0.06607802,13.148,13.139,53.133]
["bitfinex-derivatives","SOLF0:USTF0",1672885854233,0.06607802,13.148,13.142,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885854440,0.06607802,13.148,13.142,53.123]
["bitfinex-derivatives","SOLF0:USTF0",1672885855484,0.06607802,13.148,13.142,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885856229,0.06607802,13.148,13.142,53.124]
["bitfinex-derivatives","SOLF0:USTF0",1672885857389,7.802e-05,13.148,13.147,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885857594,45.7069,13.158,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885857904,45.7069,13.158,13.149,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885858538,45.77645032,13.158,13.149,15.14022523]
["bitfinex-derivatives","SOLF0:USTF0",1672885859486,45.77645032,13.158,13.149,53.17422523]
["bitfinex-derivatives","SOLF0:USTF0",1672885859689,45.77645032,13.158,13.149,15.14022523]
["bitfinex-derivatives","SOLF0:USTF0",1672885859905,10.0,13.157,13.149,15.14022523]
["bitfinex-derivatives","SOLF0:USTF0",1672885860118,10.0,13.157,13.149,0.07022523]
["bitfinex-derivatives","SOLF0:USTF0",1672885861169,65.18,13.155,13.142,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885861382,15.18,13.153,13.14,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672885861592,15.16,13.151,13.138,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885861798,10.0,13.15,13.138,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885862014,10.0,13.15,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885862329,0.06506468,13.149,13.139,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672885862538,0.06506468,13.149,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885862959,0.06506468,13.149,13.139,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672885863275,10.06506468,13.149,13.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885864220,10.06506468,13.149,13.14,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1672885866742,10.06506468,13.149,13.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885870105,0.06506468,13.149,13.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885871046,0.06506468,13.149,13.14,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1672885871466,0.06506468,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885872098,0.06506468,13.149,13.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885877776,0.06506468,13.149,13.142,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885877986,0.06685241,13.15,13.142,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885878617,0.06685241,13.15,13.142,53.255]
["bitfinex-derivatives","SOLF0:USTF0",1672885878933,0.06685241,13.15,13.147,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885879137,0.06228115,13.153,13.147,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885879985,0.06228115,13.153,13.147,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1672885881139,0.06228115,13.153,13.147,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672885881773,0.06228115,13.153,13.149,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885882298,584.0,13.155,13.153,0.06349394]
["bitfinex-derivatives","SOLF0:USTF0",1672885882507,43.2104,13.159,13.153,0.06349394]
["bitfinex-derivatives","SOLF0:USTF0",1672885882928,10.0,13.158,13.153,0.06349394]
["bitfinex-derivatives","SOLF0:USTF0",1672885888076,0.06507887,13.16,13.153,0.06349394]
["bitfinex-derivatives","SOLF0:USTF0",1672885901835,0.06507887,13.16,13.159,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885902054,10.06681186,13.164,13.159,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672885902257,10.06681186,13.164,13.158,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672885902469,10.06681186,13.164,13.156,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885902678,10.06681186,13.164,13.155,0.06124968]
["bitfinex-derivatives","SOLF0:USTF0",1672885902884,15.16,13.163,13.155,0.06124968]
["bitfinex-derivatives","SOLF0:USTF0",1672885903100,10.0,13.162,13.155,0.06124968]
["bitfinex-derivatives","SOLF0:USTF0",1672885923905,10.06681186,13.164,13.155,0.06124968]
["bitfinex-derivatives","SOLF0:USTF0",1672885934843,0.06681186,13.164,13.155,0.06124968]
["bitfinex-derivatives","SOLF0:USTF0",1672885935053,0.06681186,13.164,13.161,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885935261,0.06011889,13.167,13.161,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885935470,0.06011889,13.167,13.161,53.069]
["bitfinex-derivatives","SOLF0:USTF0",1672885935682,0.06011889,13.167,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672885936100,0.06011889,13.167,13.161,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672885937991,0.06011889,13.167,13.162,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885938622,0.06011889,13.167,13.164,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885938831,0.06150586,13.17,13.164,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672885944708,0.06150586,13.17,13.167,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885944914,0.06150586,13.17,13.164,37.991]
["bitfinex-derivatives","SOLF0:USTF0",1672885944915,10.06982824,13.173,13.169,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672885945126,584.0,13.175,13.172,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885945553,0.06214236,13.176,13.172,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885947546,0.06214236,13.176,13.172,45.508]
["bitfinex-derivatives","SOLF0:USTF0",1672885948599,0.06214236,13.176,13.172,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885953125,0.06214236,13.176,13.169,7.60113932]
["bitfinex-derivatives","SOLF0:USTF0",1672885956063,0.06214236,13.176,13.169,0.06113932]
["bitfinex-derivatives","SOLF0:USTF0",1672885956278,10.06214236,13.176,13.169,0.06113932]
["bitfinex-derivatives","SOLF0:USTF0",1672885966471,7.59,13.181,13.169,0.06113932]
["bitfinex-derivatives","SOLF0:USTF0",1672885966690,44.8883,13.191,13.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885966999,10.0,13.19,13.183,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885967630,10.0,13.19,13.182,0.0600327]
["bitfinex-derivatives","SOLF0:USTF0",1672885972145,10.06055974,13.191,13.182,0.0600327]
["bitfinex-derivatives","SOLF0:USTF0",1672885973937,0.06055974,13.191,13.185,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672885974149,0.06055974,13.191,13.187,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885976570,0.06055974,13.191,13.187,45.464]
["bitfinex-derivatives","SOLF0:USTF0",1672885977092,0.06055974,13.191,13.187,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672885981082,0.06055974,13.191,13.188,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672885981401,0.06201495,13.194,13.191,0.22799083]
["bitfinex-derivatives","SOLF0:USTF0",1672885981612,10.0,13.196,13.191,0.22799083]
["bitfinex-derivatives","SOLF0:USTF0",1672885982554,0.06112038,13.197,13.191,0.22799083]
["bitfinex-derivatives","SOLF0:USTF0",1672885985709,0.06112038,13.197,13.191,48.14099083]
["bitfinex-derivatives","SOLF0:USTF0",1672885985916,0.06112038,13.197,13.192,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672885986444,0.06112038,13.197,13.192,7.35157096]
["bitfinex-derivatives","SOLF0:USTF0",1672885988759,0.06112038,13.197,13.194,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672885988963,0.06256763,13.2,13.194,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672885990232,0.06256763,13.2,13.194,45.494]
["bitfinex-derivatives","SOLF0:USTF0",1672885994221,0.06256763,13.2,13.194,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672885994848,7.59,13.199,13.191,0.29851961]
["bitfinex-derivatives","SOLF0:USTF0",1672885995059,10.0,13.198,13.191,0.29851961]
["bitfinex-derivatives","SOLF0:USTF0",1672885996637,7.65256763,13.2,13.191,0.29851961]
["bitfinex-derivatives","SOLF0:USTF0",1672885996847,7.65256763,13.2,13.192,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885996848,0.06256763,13.2,13.192,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885997477,0.06256763,13.2,13.197,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885997787,0.06591972,13.203,13.197,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672885998005,0.06059433,13.205,13.197,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672886001469,0.06059433,13.205,13.197,45.416]
["bitfinex-derivatives","SOLF0:USTF0",1672886003261,0.06059433,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886003576,0.06059433,13.205,13.198,47.893]
["bitfinex-derivatives","SOLF0:USTF0",1672886005043,0.06059433,13.205,13.199,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672886006620,0.06059433,13.205,13.199,52.949]
["bitfinex-derivatives","SOLF0:USTF0",1672886010395,0.06059433,13.205,13.199,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672886017452,0.06059433,13.205,13.197,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672886021750,0.06059433,13.205,13.197,52.956]
["bitfinex-derivatives","SOLF0:USTF0",1672886022592,0.06059433,13.205,13.197,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672886023436,0.06059433,13.205,13.198,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886029530,0.06059433,13.205,13.198,45.441]
["bitfinex-derivatives","SOLF0:USTF0",1672886032262,0.06059433,13.205,13.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886036148,0.06059433,13.205,13.202,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886036363,0.06185454,13.208,13.203,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886036576,0.06872759,13.21,13.203,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886036780,0.06872759,13.21,13.203,55.428]
["bitfinex-derivatives","SOLF0:USTF0",1672886037100,0.06872759,13.21,13.202,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886037309,0.06872759,13.21,13.201,0.07039439]
["bitfinex-derivatives","SOLF0:USTF0",1672886037938,37.865,13.208,13.201,0.07039439]
["bitfinex-derivatives","SOLF0:USTF0",1672886038148,10.0,13.207,13.201,0.07039439]
["bitfinex-derivatives","SOLF0:USTF0",1672886039937,113.619,13.206,13.201,0.07039439]
["bitfinex-derivatives","SOLF0:USTF0",1672886040150,10.0,13.205,13.201,0.07039439]
["bitfinex-derivatives","SOLF0:USTF0",1672886040564,37.877,13.204,13.201,0.07039439]
["bitfinex-derivatives","SOLF0:USTF0",1672886040774,10.0,13.203,13.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886040988,37.882,13.202,13.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886041199,10.0,13.201,13.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886042145,47.885,13.201,13.198,45.50564172]
["bitfinex-derivatives","SOLF0:USTF0",1672886042460,47.885,13.201,13.198,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886043828,37.885,13.201,13.198,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886051717,113.655,13.201,13.198,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886058765,113.655,13.201,13.197,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886067053,10.0,13.2,13.195,0.06550833]
["bitfinex-derivatives","SOLF0:USTF0",1672886067265,7.47,13.196,13.191,0.00799083]
["bitfinex-derivatives","SOLF0:USTF0",1672886067478,7.47,13.196,13.185,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886067687,10.0,13.195,13.185,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886067894,123.712,13.195,13.185,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886068321,123.78034456,13.195,13.185,7.61824723]
["bitfinex-derivatives","SOLF0:USTF0",1672886083258,123.78034456,13.195,13.187,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886087249,123.78034456,13.195,13.186,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886093346,113.78034456,13.195,13.186,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886095234,113.78034456,13.195,13.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886097233,113.78034456,13.195,13.188,7.60260053]
["bitfinex-derivatives","SOLF0:USTF0",1672886097550,10.0,13.194,13.188,7.60260053]
["bitfinex-derivatives","SOLF0:USTF0",1672886098382,10.0,13.194,13.188,0.06260053]
["bitfinex-derivatives","SOLF0:USTF0",1672886098697,55.4841,13.194,13.188,0.06260053]
["bitfinex-derivatives","SOLF0:USTF0",1672886102068,45.4841,13.194,13.188,0.06260053]
["bitfinex-derivatives","SOLF0:USTF0",1672886102277,0.06834456,13.195,13.188,0.06260053]
["bitfinex-derivatives","SOLF0:USTF0",1672886102593,0.06834456,13.195,13.188,7.60260053]
["bitfinex-derivatives","SOLF0:USTF0",1672886105535,0.06834456,13.195,13.188,0.06260053]
["bitfinex-derivatives","SOLF0:USTF0",1672886112261,0.06834456,13.195,13.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886114466,0.06834456,13.195,13.193,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886114672,0.07104285,13.199,13.193,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886115301,0.07104285,13.199,13.195,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886116041,0.07104285,13.199,13.194,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886116356,0.07104285,13.199,13.191,0.07027395]
["bitfinex-derivatives","SOLF0:USTF0",1672886116562,10.07104285,13.199,13.191,0.07027395]
["bitfinex-derivatives","SOLF0:USTF0",1672886131591,0.07104285,13.199,13.191,0.07027395]
["bitfinex-derivatives","SOLF0:USTF0",1672886133062,10.07104285,13.199,13.191,0.07027395]
["bitfinex-derivatives","SOLF0:USTF0",1672886135794,10.07104285,13.199,13.191,7.62027395]
["bitfinex-derivatives","SOLF0:USTF0",1672886138737,10.07104285,13.199,13.192,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886139471,0.07104285,13.199,13.192,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886140203,0.07104285,13.199,13.191,0.07027395]
["bitfinex-derivatives","SOLF0:USTF0",1672886140204,0.07104285,13.199,13.197,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886140413,0.06427856,13.203,13.198,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886140623,0.06150356,13.205,13.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886140834,10.0,13.206,13.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886144304,10.0,13.206,13.198,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886150084,10.0,13.206,13.201,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886150300,53.69114976,13.207,13.201,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886151351,43.69114976,13.207,13.201,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886153665,0.06794976,13.207,13.201,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886158287,0.06794976,13.207,13.204,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886158492,0.07093684,13.21,13.204,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886158708,10.07093684,13.21,13.204,7.3580005]
["bitfinex-derivatives","SOLF0:USTF0",1672886160595,0.07093684,13.21,13.207,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886160805,584.0,13.211,13.207,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886161121,0.06894376,13.213,13.207,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886162480,0.06894376,13.213,13.206,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886162698,0.06894376,13.213,13.204,7.53186776]
["bitfinex-derivatives","SOLF0:USTF0",1672886163011,10.06894376,13.213,13.204,7.53186776]
["bitfinex-derivatives","SOLF0:USTF0",1672886164055,10.06894376,13.213,13.207,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886165112,0.06894376,13.213,13.207,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886166800,0.06894376,13.213,13.206,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886168154,0.06894376,13.213,13.204,0.06186776]
["bitfinex-derivatives","SOLF0:USTF0",1672886168371,0.06894376,13.213,13.207,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886169004,0.06894376,13.213,13.209,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886170894,0.06894376,13.213,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886171208,0.06951172,13.217,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886172993,0.06951172,13.217,13.216,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886173203,0.06802967,13.221,13.216,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886173513,0.06802967,13.221,13.212,30.26084514]
["bitfinex-derivatives","SOLF0:USTF0",1672886173723,0.06802967,13.221,13.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886173940,0.06938938,13.225,13.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886174143,0.06609917,13.227,13.222,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886174350,0.07115633,13.229,13.222,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886176559,7.62115633,13.229,13.22,0.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1672886176771,10.0,13.228,13.22,0.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1672886177196,66.7,13.228,13.22,0.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1672886177722,7.55,13.222,13.211,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886177925,10.0,13.221,13.211,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886178669,10.06273265,13.221,13.211,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886184020,10.06273265,13.221,13.21,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672886184338,0.06568503,13.22,13.21,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672886187388,0.06568503,13.22,13.213,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886196210,0.06568503,13.22,13.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886197471,15.08,13.215,13.203,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886197682,0.1739254,13.203,13.197,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886198943,0.1739254,13.203,13.195,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886199884,0.1739254,13.203,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886199885,15.2539254,13.203,13.191,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886200102,15.08,13.201,13.189,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886200302,10.06248997,13.2,13.19,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886200518,0.06248997,13.2,13.195,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886202305,0.06248997,13.2,13.191,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886202517,0.06248997,13.2,13.189,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886202720,15.08,13.199,13.187,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886203041,10.06504693,13.198,13.187,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886206719,0.06504693,13.198,13.192,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886207035,584.0,13.199,13.192,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886208083,584.0,13.199,13.194,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886208293,0.07048802,13.2,13.194,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886208611,8.802e-05,13.2,13.197,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886208924,0.1739254,13.203,13.198,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886223638,104.28339752,13.229,13.202,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1672886223848,43.9411,13.232,13.223,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672886224054,43.9411,13.231,13.212,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1672886224270,53.9411,13.23,13.212,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1672886224476,42.6785,13.229,13.212,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1672886224689,0.06996388,13.225,13.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886224900,0.06033084,13.227,13.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886225214,0.06033084,13.227,13.224,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886225426,0.06947375,13.23,13.224,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886226263,0.06947375,13.23,13.227,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886226475,0.06283474,13.233,13.225,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886226683,0.06283474,13.233,13.224,0.06056197]
["bitfinex-derivatives","SOLF0:USTF0",1672886227103,10.06283474,13.233,13.224,0.06056197]
["bitfinex-derivatives","SOLF0:USTF0",1672886227845,15.08,13.23,13.224,0.00056197]
["bitfinex-derivatives","SOLF0:USTF0",1672886228050,10.0,13.229,13.224,0.00056197]
["bitfinex-derivatives","SOLF0:USTF0",1672886231530,15.08,13.227,13.215,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886231731,10.0,13.226,13.215,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886232573,0.06266948,13.225,13.216,0.06067709]
["bitfinex-derivatives","SOLF0:USTF0",1672886239716,15.08,13.217,13.205,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886239932,10.0,13.216,13.205,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886240143,24.99,13.216,13.203,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672886240457,15.08,13.214,13.201,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886240771,0.06636195,13.212,13.201,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886240981,0.06636195,13.212,13.203,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886242136,0.06636195,13.212,13.202,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672886242349,0.06636195,13.212,13.205,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886243716,0.06636195,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886243928,10.0,13.22,13.211,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672886244766,10.0,13.22,13.211,14.85265459]
["bitfinex-derivatives","SOLF0:USTF0",1672886245080,10.06740383,13.22,13.215,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886246657,0.06740383,13.22,13.215,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672886250335,0.06740383,13.22,13.214,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672886258744,0.06740383,13.22,13.213,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672886259059,0.06740383,13.22,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886259266,0.06740383,13.22,13.213,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672886259584,0.06740383,13.22,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886260000,0.06740383,13.22,13.213,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672886264418,0.06740383,13.22,13.213,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886264625,10.0,13.227,13.213,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886264626,45.04,13.232,13.218,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672886264836,10.0,13.231,13.219,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1672886265153,10.0,13.231,13.219,95.03]
["bitfinex-derivatives","SOLF0:USTF0",1672886265783,0.06493189,13.23,13.22,10.06299249]
["bitfinex-derivatives","SOLF0:USTF0",1672886265995,0.06493189,13.23,13.22,0.06299249]
["bitfinex-derivatives","SOLF0:USTF0",1672886268941,0.06493189,13.23,13.22,15.11299249]
["bitfinex-derivatives","SOLF0:USTF0",1672886270825,15.02,13.229,13.22,0.06299249]
["bitfinex-derivatives","SOLF0:USTF0",1672886271035,15.05,13.227,13.22,0.06299249]
["bitfinex-derivatives","SOLF0:USTF0",1672886271349,10.0,13.226,13.22,0.06299249]
["bitfinex-derivatives","SOLF0:USTF0",1672886272185,25.02,13.222,13.208,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886272401,14.95,13.22,13.208,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886272615,10.0,13.219,13.208,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886273245,10.0,13.219,13.209,50.07081832]
["bitfinex-derivatives","SOLF0:USTF0",1672886274509,24.95,13.222,13.209,65.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1672886274823,10.0,13.222,13.211,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886275033,10.0,13.222,13.212,0.06139528]
["bitfinex-derivatives","SOLF0:USTF0",1672886275238,0.06992941,13.218,13.212,0.06139528]
["bitfinex-derivatives","SOLF0:USTF0",1672886275452,10.06110438,13.222,13.212,0.06139528]
["bitfinex-derivatives","SOLF0:USTF0",1672886275664,10.06110438,13.222,13.213,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672886277344,0.06110438,13.222,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886277767,0.06110438,13.222,13.214,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886277979,0.06110438,13.222,13.216,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886280917,0.06110438,13.222,13.218,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886281969,0.06110438,13.222,13.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672886282178,0.0628609,13.226,13.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672886292794,0.0628609,13.226,13.218,0.06136322]
["bitfinex-derivatives","SOLF0:USTF0",1672886294053,15.1128609,13.226,13.218,0.06136322]
["bitfinex-derivatives","SOLF0:USTF0",1672886294263,10.0,13.225,13.218,0.06136322]
["bitfinex-derivatives","SOLF0:USTF0",1672886296049,15.05,13.221,13.208,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672886296365,10.0,13.22,13.208,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672886297101,0.07059282,13.219,13.208,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672886297733,0.07059282,13.219,13.21,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886298051,0.06692985,13.219,13.21,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886302671,0.06692985,13.219,13.207,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886316534,0.06692985,13.219,13.21,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886316749,0.06478191,13.219,13.213,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886319168,0.06478191,13.219,13.213,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1672886320846,0.06478191,13.219,13.213,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886325368,0.06478191,13.219,13.211,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886325888,0.06478191,13.219,13.209,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886326099,0.06628961,13.219,13.209,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886335457,0.06628961,13.219,13.211,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886335664,0.06628961,13.219,13.213,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672886336191,0.06628961,13.219,13.211,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672886342813,0.06628961,13.219,13.209,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886344279,0.06628961,13.219,13.208,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886344493,0.06635227,13.218,13.208,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886347437,0.06635227,13.218,13.209,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672886347644,0.06057988,13.218,13.209,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672886349331,0.06057988,13.218,13.209,52.839]
["bitfinex-derivatives","SOLF0:USTF0",1672886349541,0.06057988,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886349960,0.06057988,13.218,13.209,52.839]
["bitfinex-derivatives","SOLF0:USTF0",1672886350172,0.06057988,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886350698,0.06057988,13.218,13.209,102.839]
["bitfinex-derivatives","SOLF0:USTF0",1672886351012,0.06057988,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886351223,0.06057988,13.218,13.209,102.839]
["bitfinex-derivatives","SOLF0:USTF0",1672886351431,0.06057988,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886351958,0.06057988,13.218,13.209,52.839]
["bitfinex-derivatives","SOLF0:USTF0",1672886352164,0.06057988,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886352589,0.06057988,13.218,13.209,52.839]
["bitfinex-derivatives","SOLF0:USTF0",1672886352898,0.06057988,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886353111,0.06057988,13.218,13.209,52.839]
["bitfinex-derivatives","SOLF0:USTF0",1672886353429,0.06057988,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886353848,0.06057988,13.218,13.209,102.839]
["bitfinex-derivatives","SOLF0:USTF0",1672886354058,0.06057988,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886355216,0.06057988,13.218,13.209,52.839]
["bitfinex-derivatives","SOLF0:USTF0",1672886355426,0.06057988,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886355741,0.06057988,13.218,13.21,47.859]
["bitfinex-derivatives","SOLF0:USTF0",1672886358050,0.06057988,13.218,13.21,55.319]
["bitfinex-derivatives","SOLF0:USTF0",1672886358266,0.06057988,13.218,13.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886363615,7.5,13.217,13.206,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886363832,10.06762418,13.216,13.206,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886374651,10.06762418,13.216,13.206,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1672886374965,10.06762418,13.216,13.206,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886377700,0.06762418,13.216,13.208,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886377911,0.06762418,13.216,13.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886384525,0.06762418,13.216,13.212,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886384747,0.06762418,13.216,13.215,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886384952,0.06769084,13.22,13.215,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886385155,0.06227429,13.222,13.215,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886385366,10.06227429,13.222,13.215,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886386734,10.06227429,13.222,13.214,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886392097,0.06227429,13.222,13.214,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886400292,10.06227429,13.222,13.214,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886401553,0.06227429,13.222,13.214,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886402394,10.06227429,13.222,13.214,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886403761,0.06227429,13.222,13.214,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886406910,0.06227429,13.222,13.214,45.387]
["bitfinex-derivatives","SOLF0:USTF0",1672886408067,0.06227429,13.222,13.214,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886408587,0.06227429,13.222,13.214,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672886408802,0.06227429,13.222,13.218,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886416579,0.06227429,13.222,13.216,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886417103,7.46,13.221,13.21,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886417315,10.0,13.22,13.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886421413,10.0,13.22,13.21,45.399]
["bitfinex-derivatives","SOLF0:USTF0",1672886421729,10.0,13.22,13.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886425199,10.0,13.22,13.21,45.399]
["bitfinex-derivatives","SOLF0:USTF0",1672886425622,10.0,13.22,13.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886426459,10.0,13.22,13.21,45.399]
["bitfinex-derivatives","SOLF0:USTF0",1672886427093,10.0,13.22,13.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886427506,10.0,13.22,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886427507,7.5,13.218,13.207,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886427721,7.54,13.215,13.204,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886428039,10.06904494,13.214,13.204,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886429716,10.06904494,13.214,13.204,45.416]
["bitfinex-derivatives","SOLF0:USTF0",1672886430983,10.06904494,13.214,13.204,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886431926,10.06904494,13.214,13.204,45.416]
["bitfinex-derivatives","SOLF0:USTF0",1672886434138,10.06904494,13.214,13.204,121.169]
["bitfinex-derivatives","SOLF0:USTF0",1672886434346,10.06904494,13.214,13.204,45.416]
["bitfinex-derivatives","SOLF0:USTF0",1672886435712,10.06904494,13.214,13.204,121.169]
["bitfinex-derivatives","SOLF0:USTF0",1672886436556,0.06904494,13.214,13.207,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886436765,0.06904494,13.214,13.208,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672886437081,0.06904494,13.214,13.207,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886437712,0.06904494,13.214,13.207,45.377]
["bitfinex-derivatives","SOLF0:USTF0",1672886444651,0.06904494,13.214,13.207,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886448861,0.06904494,13.214,13.206,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886450549,0.06904494,13.214,13.206,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1672886450759,0.06904494,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886450970,0.06904494,13.214,13.206,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1672886451599,0.06904494,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886451811,0.06904494,13.214,13.207,37.868]
["bitfinex-derivatives","SOLF0:USTF0",1672886461164,0.06904494,13.214,13.206,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886462644,0.06904494,13.214,13.206,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1672886470516,0.06904494,13.214,13.206,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886471676,0.06904494,13.214,13.204,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886471886,10.06904494,13.214,13.204,45.355]
["bitfinex-derivatives","SOLF0:USTF0",1672886472097,0.06904494,13.214,13.204,45.355]
["bitfinex-derivatives","SOLF0:USTF0",1672886472307,0.06904494,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886472618,10.06904494,13.214,13.204,45.355]
["bitfinex-derivatives","SOLF0:USTF0",1672886472936,0.06904494,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886473146,0.06904494,13.214,13.204,45.355]
["bitfinex-derivatives","SOLF0:USTF0",1672886473350,0.06904494,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886473776,0.06904494,13.214,13.204,45.355]
["bitfinex-derivatives","SOLF0:USTF0",1672886473984,0.06904494,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886474195,10.06904494,13.214,13.204,45.355]
["bitfinex-derivatives","SOLF0:USTF0",1672886474405,0.06904494,13.214,13.204,45.355]
["bitfinex-derivatives","SOLF0:USTF0",1672886474615,0.06904494,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886474820,10.06904494,13.214,13.204,45.355]
["bitfinex-derivatives","SOLF0:USTF0",1672886475035,0.06904494,13.214,13.204,45.355]
["bitfinex-derivatives","SOLF0:USTF0",1672886475241,0.06904494,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886475455,10.06904494,13.214,13.204,45.356]
["bitfinex-derivatives","SOLF0:USTF0",1672886475771,10.0,13.213,13.204,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886476187,17.5,13.213,13.202,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886476509,10.0,13.21,13.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886476717,10.06159927,13.21,13.2,45.367]
["bitfinex-derivatives","SOLF0:USTF0",1672886477036,10.06159927,13.21,13.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886477560,0.13352844,13.2,13.196,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886479036,0.13352844,13.2,13.196,45.428]
["bitfinex-derivatives","SOLF0:USTF0",1672886482504,0.06824388,13.203,13.2,0.0888113]
["bitfinex-derivatives","SOLF0:USTF0",1672886482714,10.06790499,13.206,13.2,0.0888113]
["bitfinex-derivatives","SOLF0:USTF0",1672886485443,0.06790499,13.206,13.2,0.0888113]
["bitfinex-derivatives","SOLF0:USTF0",1672886485653,0.06790499,13.206,13.201,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886485859,0.06790499,13.206,13.2,0.0888113]
["bitfinex-derivatives","SOLF0:USTF0",1672886485860,0.06790499,13.206,13.203,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886486076,0.06209457,13.209,13.203,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886486810,0.06209457,13.209,13.203,45.419]
["bitfinex-derivatives","SOLF0:USTF0",1672886492484,0.06209457,13.209,13.205,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886501207,0.06209457,13.209,13.205,45.413]
["bitfinex-derivatives","SOLF0:USTF0",1672886502047,0.06209457,13.209,13.207,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886502258,0.06637216,13.213,13.207,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886504044,0.06637216,13.213,13.207,45.407]
["bitfinex-derivatives","SOLF0:USTF0",1672886506877,278.08906004,13.234,13.212,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886507093,10.0,13.226,13.221,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886507303,10.0,13.226,13.218,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886507514,41.6125,13.225,13.218,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886507725,10.0,13.224,13.218,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886509193,10.06646673,13.226,13.218,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886510984,10.06646673,13.226,13.218,45.346]
["bitfinex-derivatives","SOLF0:USTF0",1672886512976,0.06646673,13.226,13.221,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886513191,0.06646673,13.226,13.224,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886513505,0.06571543,13.23,13.224,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886518867,0.06571543,13.23,13.222,0.06450557]
["bitfinex-derivatives","SOLF0:USTF0",1672886523278,10.0,13.231,13.23,0.11926664]
["bitfinex-derivatives","SOLF0:USTF0",1672886523492,17.49,13.232,13.23,0.11926664]
["bitfinex-derivatives","SOLF0:USTF0",1672886524016,7.49,13.232,13.23,0.11926664]
["bitfinex-derivatives","SOLF0:USTF0",1672886524227,10.0,13.231,13.221,45.337]
["bitfinex-derivatives","SOLF0:USTF0",1672886524438,10.06939777,13.231,13.221,45.40270214]
["bitfinex-derivatives","SOLF0:USTF0",1672886530217,10.06939777,13.231,13.221,7.57570214]
["bitfinex-derivatives","SOLF0:USTF0",1672886532109,7.54,13.224,13.213,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886532324,7.5,13.222,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886532530,7.5,13.222,13.211,45.396]
["bitfinex-derivatives","SOLF0:USTF0",1672886532742,10.0,13.221,13.211,45.396]
["bitfinex-derivatives","SOLF0:USTF0",1672886533060,10.0628916,13.221,13.211,7.61089566]
["bitfinex-derivatives","SOLF0:USTF0",1672886534951,10.0628916,13.221,13.211,45.46489566]
["bitfinex-derivatives","SOLF0:USTF0",1672886537787,7.54,13.218,13.211,0.07089566]
["bitfinex-derivatives","SOLF0:USTF0",1672886538104,10.0,13.217,13.211,0.07089566]
["bitfinex-derivatives","SOLF0:USTF0",1672886543465,17.5628916,13.221,13.211,37.92489566]
["bitfinex-derivatives","SOLF0:USTF0",1672886543676,10.0628916,13.221,13.212,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886548507,7.54,13.22,13.211,0.07089566]
["bitfinex-derivatives","SOLF0:USTF0",1672886548720,10.0,13.219,13.211,0.07089566]
["bitfinex-derivatives","SOLF0:USTF0",1672886551243,17.49,13.219,13.211,0.07089566]
["bitfinex-derivatives","SOLF0:USTF0",1672886557228,0.0628916,13.221,13.214,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886559543,0.0628916,13.221,13.214,45.387]
["bitfinex-derivatives","SOLF0:USTF0",1672886560806,0.0628916,13.221,13.214,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886564281,0.0628916,13.221,13.214,45.386]
["bitfinex-derivatives","SOLF0:USTF0",1672886564492,0.0628916,13.221,13.214,121.082]
["bitfinex-derivatives","SOLF0:USTF0",1672886565438,0.0628916,13.221,13.217,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886565650,0.0628916,13.221,13.218,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672886565854,0.06074872,13.224,13.218,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672886566069,10.06074872,13.224,13.217,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886569746,10.06074872,13.224,13.217,45.298]
["bitfinex-derivatives","SOLF0:USTF0",1672886570375,0.06074872,13.224,13.217,45.298]
["bitfinex-derivatives","SOLF0:USTF0",1672886571113,0.06074872,13.224,13.217,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886571424,10.06074872,13.224,13.217,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886576158,0.06074872,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886576374,629.0127,13.237,13.223,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886576576,10.0,13.234,13.229,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886577199,10.0,13.236,13.229,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886577523,10.06919164,13.236,13.229,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886579099,0.06919164,13.236,13.229,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886581100,0.06919164,13.236,13.229,45.263]
["bitfinex-derivatives","SOLF0:USTF0",1672886584138,0.06919164,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886584356,7.54,13.245,13.234,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886584565,7.49,13.243,13.232,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886584769,10.0,13.242,13.232,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886585399,10.06018839,13.242,13.234,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886586138,10.06018839,13.242,13.233,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886589182,7.49,13.24,13.232,0.06839647]
["bitfinex-derivatives","SOLF0:USTF0",1672886589401,10.0,13.239,13.232,0.06839647]
["bitfinex-derivatives","SOLF0:USTF0",1672886592445,10.06018839,13.242,13.233,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886592760,10.0,13.239,13.233,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886593176,10.06018839,13.242,13.233,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886593384,10.06018839,13.242,13.235,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886594229,0.06018839,13.242,13.235,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886597276,0.06018839,13.242,13.233,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886598643,0.06018839,13.242,13.234,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886601161,10.0,13.246,13.234,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886601162,869.02831263,13.269,13.241,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886601377,44.242,13.253,13.246,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886601584,10.0,13.252,13.246,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886602524,10.06619126,13.254,13.246,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672886605156,10.06619126,13.254,13.244,7.52792903]
["bitfinex-derivatives","SOLF0:USTF0",1672886606420,10.06619126,13.254,13.246,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886611256,0.06619126,13.254,13.252,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886611466,0.06038034,13.258,13.252,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886611670,10.06753668,13.26,13.252,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886613355,0.06753668,13.26,13.252,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672886613881,0.06753668,13.26,13.256,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886614405,0.06753668,13.26,13.259,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886614610,0.0612772,13.264,13.259,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886614818,10.06290036,13.266,13.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886615556,10.06290036,13.266,13.257,0.06034411]
["bitfinex-derivatives","SOLF0:USTF0",1672886615766,10.0,13.261,13.251,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886615979,10.0,13.259,13.249,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672886616820,10.0,13.259,13.249,7.60661491]
["bitfinex-derivatives","SOLF0:USTF0",1672886617140,10.06081579,13.259,13.249,7.60661491]
["bitfinex-derivatives","SOLF0:USTF0",1672886617982,25.18081579,13.259,13.249,0.06661491]
["bitfinex-derivatives","SOLF0:USTF0",1672886618609,15.12,13.257,13.249,0.06661491]
["bitfinex-derivatives","SOLF0:USTF0",1672886618817,10.0,13.256,13.249,0.06661491]
["bitfinex-derivatives","SOLF0:USTF0",1672886622498,10.0,13.257,13.249,37.81361491]
["bitfinex-derivatives","SOLF0:USTF0",1672886624918,10.06081579,13.259,13.249,37.81361491]
["bitfinex-derivatives","SOLF0:USTF0",1672886625130,10.06081579,13.259,13.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886625339,10.06081579,13.259,13.25,52.742]
["bitfinex-derivatives","SOLF0:USTF0",1672886627024,10.06081579,13.259,13.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886628178,0.06081579,13.259,13.253,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886628913,0.06081579,13.259,13.253,52.855]
["bitfinex-derivatives","SOLF0:USTF0",1672886629326,0.06081579,13.259,13.253,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886629537,0.06081579,13.259,13.251,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886629964,0.06081579,13.259,13.25,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886631962,0.06081579,13.259,13.25,52.864]
["bitfinex-derivatives","SOLF0:USTF0",1672886632389,0.06081579,13.259,13.25,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886635333,0.06081579,13.259,13.249,0.06661491]
["bitfinex-derivatives","SOLF0:USTF0",1672886635964,15.10081579,13.259,13.249,0.06661491]
["bitfinex-derivatives","SOLF0:USTF0",1672886636173,10.0,13.258,13.249,0.06661491]
["bitfinex-derivatives","SOLF0:USTF0",1672886637115,15.0,13.251,13.239,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886637329,10.0,13.25,13.239,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886637641,25.12,13.25,13.237,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1672886638065,0.06131905,13.248,13.239,0.0687595]
["bitfinex-derivatives","SOLF0:USTF0",1672886638275,0.06131905,13.248,13.239,37.8447595]
["bitfinex-derivatives","SOLF0:USTF0",1672886638588,0.06131905,13.248,13.239,0.0687595]
["bitfinex-derivatives","SOLF0:USTF0",1672886639005,0.06131905,13.248,13.245,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886639221,0.06755119,13.251,13.247,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886639430,10.0,13.253,13.249,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886640685,584.0,13.254,13.251,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886640905,0.06399963,13.257,13.251,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886642583,0.06399963,13.257,13.249,52.866]
["bitfinex-derivatives","SOLF0:USTF0",1672886642793,0.06399963,13.257,13.249,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886646054,0.06399963,13.257,13.251,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886655931,0.06399963,13.257,13.248,15.18716896]
["bitfinex-derivatives","SOLF0:USTF0",1672886656451,0.06399963,13.257,13.248,52.93616896]
["bitfinex-derivatives","SOLF0:USTF0",1672886657193,0.06399963,13.257,13.248,15.18716896]
["bitfinex-derivatives","SOLF0:USTF0",1672886657719,0.06399963,13.257,13.248,0.06716896]
["bitfinex-derivatives","SOLF0:USTF0",1672886657929,15.0,13.256,13.248,0.06716896]
["bitfinex-derivatives","SOLF0:USTF0",1672886658243,15.04,13.254,13.248,0.06716896]
["bitfinex-derivatives","SOLF0:USTF0",1672886658448,15.12,13.252,13.248,0.00716896]
["bitfinex-derivatives","SOLF0:USTF0",1672886658665,113.247,13.249,13.238,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886659075,10.0,13.248,13.238,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886659712,10.0651187,13.248,13.238,15.06324158]
["bitfinex-derivatives","SOLF0:USTF0",1672886659922,123.3251187,13.248,13.238,15.06324158]
["bitfinex-derivatives","SOLF0:USTF0",1672886660757,15.05,13.244,13.238,0.06324158]
["bitfinex-derivatives","SOLF0:USTF0",1672886660972,123.301,13.243,13.238,0.06324158]
["bitfinex-derivatives","SOLF0:USTF0",1672886661285,47.767,13.243,13.238,0.06324158]
["bitfinex-derivatives","SOLF0:USTF0",1672886661500,37.767,13.243,13.238,0.06324158]
["bitfinex-derivatives","SOLF0:USTF0",1672886668645,113.297,13.243,13.238,0.06324158]
["bitfinex-derivatives","SOLF0:USTF0",1672886669271,10.0,13.242,13.238,0.06324158]
["bitfinex-derivatives","SOLF0:USTF0",1672886669482,37.771,13.241,13.238,0.06324158]
["bitfinex-derivatives","SOLF0:USTF0",1672886669696,10.0,13.24,13.236,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886670216,47.776,13.24,13.236,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886671270,37.776,13.24,13.236,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886674942,37.776,13.24,13.235,15.18096542]
["bitfinex-derivatives","SOLF0:USTF0",1672886677566,37.776,13.24,13.235,0.07096542]
["bitfinex-derivatives","SOLF0:USTF0",1672886678413,37.78,13.238,13.235,0.07096542]
["bitfinex-derivatives","SOLF0:USTF0",1672886678624,37.78,13.238,13.233,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886678835,10.0,13.237,13.233,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886679045,37.785,13.236,13.233,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886679468,10.0,13.235,13.233,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886679777,47.788,13.235,13.233,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886679994,10.0,13.235,13.233,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886681046,47.788,13.235,13.233,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886682823,123.364,13.235,13.228,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886683039,123.364,13.235,13.226,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886683878,123.43085608,13.235,13.226,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886699642,123.43085608,13.235,13.225,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886699856,15.12,13.234,13.221,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886700170,0.06575354,13.232,13.221,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886704900,15.11575354,13.232,13.219,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886705107,15.18104167,13.23,13.218,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886705319,10.06728444,13.229,13.218,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886705841,10.06728444,13.229,13.221,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886706154,0.0679759,13.23,13.223,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886708261,0.0679759,13.23,13.221,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886711202,15.0679759,13.23,13.218,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886711414,25.11413338,13.229,13.216,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886711620,0.07115072,13.227,13.216,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886712355,15.07115072,13.227,13.215,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886712675,10.06680946,13.226,13.215,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886718663,10.06680946,13.226,13.216,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886718876,10.06941925,13.226,13.216,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886720345,0.06941925,13.226,13.224,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886720555,0.0626535,13.23,13.224,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886720757,10.0,13.231,13.224,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886720966,0.06211373,13.232,13.225,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886721180,10.06427364,13.233,13.225,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886721600,10.06427364,13.233,13.227,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886723395,0.06427364,13.233,13.227,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886725493,0.06427364,13.233,13.229,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886726122,7.364e-05,13.233,13.232,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886726330,10.0,13.244,13.232,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886726541,10.0,13.244,13.237,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886727379,10.0,13.244,13.236,0.06425944]
["bitfinex-derivatives","SOLF0:USTF0",1672886729485,15.05,13.24,13.228,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886729697,10.0,13.239,13.228,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886730630,0.0624819,13.238,13.228,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886743253,0.0624819,13.238,13.226,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886743464,0.06600636,13.237,13.226,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886752927,15.0,13.234,13.222,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886753133,10.06886942,13.233,13.226,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886753348,0.06732431,13.234,13.231,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886753660,10.06745031,13.237,13.231,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886754082,0.06745031,13.237,13.233,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672886757863,0.06745031,13.237,13.233,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886763956,0.06745031,13.237,13.236,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886764167,0.06801984,13.241,13.236,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886764377,10.06801984,13.241,13.236,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886768797,0.06801984,13.241,13.236,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886769108,10.06801984,13.241,13.236,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886769314,0.06801984,13.241,13.236,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886769524,0.06801984,13.241,13.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886769741,0.06663674,13.245,13.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886769949,0.06678083,13.247,13.241,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886775513,0.06678083,13.247,13.243,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886775832,0.06678083,13.247,13.245,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672886776040,0.06771979,13.251,13.245,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672886776453,0.06771979,13.251,13.244,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886779089,0.06771979,13.251,13.246,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886782343,7.51,13.26,13.251,0.1597985]
["bitfinex-derivatives","SOLF0:USTF0",1672886782556,43.7276,13.258,13.251,0.1597985]
["bitfinex-derivatives","SOLF0:USTF0",1672886783606,43.7276,13.258,13.252,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886786655,43.7276,13.258,13.253,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886786967,0.06524676,13.259,13.253,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886791380,0.06524676,13.259,13.251,7.6697985]
["bitfinex-derivatives","SOLF0:USTF0",1672886791593,7.51,13.256,13.251,0.1597985]
["bitfinex-derivatives","SOLF0:USTF0",1672886792009,10.0,13.255,13.251,0.1597985]
["bitfinex-derivatives","SOLF0:USTF0",1672886796105,10.0,13.255,13.251,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672886799473,7.49,13.256,13.251,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672886801686,10.0,13.255,13.251,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672886808201,7.49,13.256,13.251,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672886815354,10.0,13.255,13.251,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672886815563,10.0,13.255,13.246,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672886815772,10.0,13.255,13.247,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886828810,0.06100525,13.256,13.249,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886829019,0.0712271,13.257,13.249,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886829229,10.0712271,13.257,13.249,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886832799,10.0712271,13.257,13.251,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886834377,10.0712271,13.257,13.249,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672886840048,0.0712271,13.257,13.251,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886840264,0.0712271,13.257,13.256,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886840474,0.06130873,13.261,13.256,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886840684,0.06722662,13.263,13.256,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886842472,0.06722662,13.263,13.258,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886842675,0.06722662,13.263,13.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886842889,0.06565725,13.266,13.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886843627,0.06565725,13.266,13.258,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886843942,0.0626844,13.267,13.258,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886844363,54.23,13.269,13.267,0.13134396]
["bitfinex-derivatives","SOLF0:USTF0",1672886845725,10.0,13.268,13.267,0.13134396]
["bitfinex-derivatives","SOLF0:USTF0",1672886847303,54.23,13.269,13.267,0.13134396]
["bitfinex-derivatives","SOLF0:USTF0",1672886847619,44.23,13.269,13.267,0.13134396]
["bitfinex-derivatives","SOLF0:USTF0",1672886850035,10.0,13.268,13.263,0.07105152]
["bitfinex-derivatives","SOLF0:USTF0",1672886854026,44.23,13.269,13.263,0.07105152]
["bitfinex-derivatives","SOLF0:USTF0",1672886855913,0.07017666,13.272,13.267,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886856127,0.07017666,13.272,13.263,0.07105152]
["bitfinex-derivatives","SOLF0:USTF0",1672886856128,0.07017666,13.272,13.268,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886856759,0.07017666,13.272,13.266,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672886860120,0.07017666,13.272,13.269,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886860331,0.07045659,13.275,13.269,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886863063,0.07045659,13.275,13.267,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672886866532,0.07045659,13.275,13.266,0.06243308]
["bitfinex-derivatives","SOLF0:USTF0",1672886867051,0.07045659,13.275,13.266,0.00243308]
["bitfinex-derivatives","SOLF0:USTF0",1672886867265,10.0,13.268,13.251,45.1141]
["bitfinex-derivatives","SOLF0:USTF0",1672886867473,10.0,13.266,13.257,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886868098,10.06689742,13.266,13.257,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886868521,7.51,13.262,13.251,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886868726,0.06383867,13.261,13.251,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886868942,10.06383867,13.261,13.251,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886870416,7.49,13.259,13.248,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886870626,10.06311714,13.258,13.248,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886875776,10.06311714,13.258,13.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886876403,0.06311714,13.258,13.254,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886876620,0.06311714,13.258,13.256,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886876938,0.06877481,13.262,13.256,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672886878190,0.06877481,13.262,13.255,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886880194,0.06877481,13.262,13.255,52.731]
["bitfinex-derivatives","SOLF0:USTF0",1672886880925,0.06877481,13.262,13.255,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886882615,7.481e-05,13.262,13.261,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886882823,10.0,13.276,13.261,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886883030,44.5047,13.275,13.265,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886883241,10.0,13.274,13.265,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886883671,10.06724264,13.274,13.265,15.06224635]
["bitfinex-derivatives","SOLF0:USTF0",1672886887125,0.06724264,13.274,13.265,15.06224635]
["bitfinex-derivatives","SOLF0:USTF0",1672886887341,0.06724264,13.274,13.268,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886887660,0.06724264,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886887869,0.06724264,13.274,13.268,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886889868,0.06724264,13.274,13.268,52.804]
["bitfinex-derivatives","SOLF0:USTF0",1672886890813,0.06724264,13.274,13.27,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886897130,0.06724264,13.274,13.269,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886897968,0.06724264,13.274,13.266,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886898390,0.06724264,13.274,13.265,0.06224635]
["bitfinex-derivatives","SOLF0:USTF0",1672886898808,15.11,13.273,13.265,0.06224635]
["bitfinex-derivatives","SOLF0:USTF0",1672886899021,15.11,13.271,13.265,0.06224635]
["bitfinex-derivatives","SOLF0:USTF0",1672886899227,15.11,13.269,13.265,0.00224635]
["bitfinex-derivatives","SOLF0:USTF0",1672886899547,10.0,13.268,13.265,0.00224635]
["bitfinex-derivatives","SOLF0:USTF0",1672886899864,25.03,13.268,13.256,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886900282,0.06824167,13.267,13.257,0.06406438]
["bitfinex-derivatives","SOLF0:USTF0",1672886900595,10.0,13.265,13.257,0.06406438]
["bitfinex-derivatives","SOLF0:USTF0",1672886900800,25.11,13.265,13.257,0.06406438]
["bitfinex-derivatives","SOLF0:USTF0",1672886901649,15.05,13.26,13.247,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886902065,10.0,13.259,13.247,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886902272,10.0,13.259,13.247,52.864]
["bitfinex-derivatives","SOLF0:USTF0",1672886902691,10.0,13.262,13.251,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886902905,0.06147987,13.261,13.251,52.743]
["bitfinex-derivatives","SOLF0:USTF0",1672886903117,0.06147987,13.261,13.251,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886903956,0.06147987,13.261,13.251,52.742]
["bitfinex-derivatives","SOLF0:USTF0",1672886904274,0.06147987,13.261,13.251,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886905536,0.06147987,13.261,13.251,52.743]
["bitfinex-derivatives","SOLF0:USTF0",1672886905745,0.06147987,13.261,13.254,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886907430,0.06147987,13.261,13.254,52.843]
["bitfinex-derivatives","SOLF0:USTF0",1672886908377,0.06147987,13.261,13.256,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886908692,0.06147987,13.261,13.258,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886908901,0.06904483,13.264,13.258,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886911005,0.06904483,13.264,13.258,52.742]
["bitfinex-derivatives","SOLF0:USTF0",1672886911214,0.06904483,13.264,13.258,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886918684,0.06904483,13.264,13.258,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1672886926351,0.06904483,13.264,13.262,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886926664,0.06947867,13.268,13.262,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886926982,0.07041572,13.27,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886927189,0.06998182,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886927394,0.06998182,13.272,13.263,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886927927,0.06998182,13.272,13.265,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1672886928133,0.06998182,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886928347,0.06998182,13.272,13.265,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1672886928564,0.06998182,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886928873,0.06998182,13.272,13.265,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1672886929503,0.06998182,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886929716,0.06998182,13.272,13.265,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1672886929924,0.06998182,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886930130,0.06998182,13.272,13.265,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1672886930342,0.06998182,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886930655,0.06998182,13.272,13.265,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1672886930656,0.06998182,13.272,13.263,52.816]
["bitfinex-derivatives","SOLF0:USTF0",1672886931184,0.06998182,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886931394,0.06998182,13.272,13.263,52.816]
["bitfinex-derivatives","SOLF0:USTF0",1672886931602,0.06998182,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886931812,0.06998182,13.272,13.263,52.816]
["bitfinex-derivatives","SOLF0:USTF0",1672886932023,0.06998182,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886932237,0.06998182,13.272,13.263,52.816]
["bitfinex-derivatives","SOLF0:USTF0",1672886932444,0.06998182,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886932655,0.06998182,13.272,13.263,52.816]
["bitfinex-derivatives","SOLF0:USTF0",1672886932866,0.06998182,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886933073,0.06998182,13.272,13.263,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672886933915,0.06998182,13.272,13.263,52.816]
["bitfinex-derivatives","SOLF0:USTF0",1672886934332,0.06998182,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886934542,0.06998182,13.272,13.264,37.706]
["bitfinex-derivatives","SOLF0:USTF0",1672886934753,0.06998182,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886934962,0.06998182,13.272,13.264,37.706]
["bitfinex-derivatives","SOLF0:USTF0",1672886937064,0.06998182,13.272,13.261,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886937280,15.09722538,13.271,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886937490,10.0,13.27,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886937701,10.0,13.27,13.26,37.717]
["bitfinex-derivatives","SOLF0:USTF0",1672886938647,10.0,13.27,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886939907,10.0,13.27,13.259,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1672886941482,10.0,13.27,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886942111,10.0,13.27,13.259,52.819]
["bitfinex-derivatives","SOLF0:USTF0",1672886942432,10.0,13.27,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886943901,10.0,13.27,13.259,52.818]
["bitfinex-derivatives","SOLF0:USTF0",1672886945372,10.0,13.27,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886945900,10.0,13.27,13.259,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1672886947686,0.06722538,13.271,13.261,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672886947998,0.06722538,13.271,13.263,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886948209,0.06722538,13.271,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886948621,0.06722538,13.271,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886949052,0.06722538,13.271,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886949471,0.06722538,13.271,13.263,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672886950413,0.06722538,13.271,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886950629,10.06722538,13.271,13.259,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672886951993,10.06722538,13.271,13.259,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1672886953150,17.61722538,13.271,13.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672886953465,17.61722538,13.271,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886954514,0.06722538,13.271,13.264,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672886955456,0.06722538,13.271,13.265,37.702]
["bitfinex-derivatives","SOLF0:USTF0",1672886955667,0.06722538,13.271,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886955872,0.06722538,13.271,13.266,37.699]
["bitfinex-derivatives","SOLF0:USTF0",1672886956087,0.06722538,13.271,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886956298,0.06722538,13.271,13.267,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1672886956509,0.06722538,13.271,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672886956822,0.06639346,13.274,13.271,0.21788923]
["bitfinex-derivatives","SOLF0:USTF0",1672886957143,10.0,13.274,13.271,0.21788923]
["bitfinex-derivatives","SOLF0:USTF0",1672886957362,45.4154,13.275,13.271,0.21788923]
["bitfinex-derivatives","SOLF0:USTF0",1672886957561,0.06135628,13.277,13.271,0.21788923]
["bitfinex-derivatives","SOLF0:USTF0",1672886959769,0.06135628,13.277,13.271,0.1162089]
["bitfinex-derivatives","SOLF0:USTF0",1672886965028,0.06135628,13.277,13.271,37.8012089]
["bitfinex-derivatives","SOLF0:USTF0",1672886965551,0.06135628,13.277,13.273,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672886965972,0.06135628,13.277,13.271,7.6662089]
["bitfinex-derivatives","SOLF0:USTF0",1672886968289,0.06135628,13.277,13.271,0.1162089]
["bitfinex-derivatives","SOLF0:USTF0",1672886969864,10.06135628,13.277,13.271,0.1162089]
["bitfinex-derivatives","SOLF0:USTF0",1672886977008,0.06135628,13.277,13.271,0.1162089]
["bitfinex-derivatives","SOLF0:USTF0",1672886979430,0.06135628,13.277,13.271,37.8012089]
["bitfinex-derivatives","SOLF0:USTF0",1672886979641,0.06135628,13.277,13.271,52.8812089]
["bitfinex-derivatives","SOLF0:USTF0",1672886981531,0.06135628,13.277,13.271,15.1962089]
["bitfinex-derivatives","SOLF0:USTF0",1672886982897,0.06135628,13.277,13.271,52.8822089]
["bitfinex-derivatives","SOLF0:USTF0",1672886990255,0.06135628,13.277,13.271,15.1962089]
["bitfinex-derivatives","SOLF0:USTF0",1672886991617,15.07135628,13.277,13.271,0.1162089]
["bitfinex-derivatives","SOLF0:USTF0",1672886991828,10.0,13.276,13.271,0.1162089]
["bitfinex-derivatives","SOLF0:USTF0",1672887001920,65.08,13.274,13.262,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672887002233,15.01,13.272,13.259,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672887002437,0.06757245,13.27,13.259,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672887004021,0.06757245,13.27,13.261,37.713]
["bitfinex-derivatives","SOLF0:USTF0",1672887008014,0.06757245,13.27,13.265,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672887008222,0.06757245,13.27,13.266,37.699]
["bitfinex-derivatives","SOLF0:USTF0",1672887015047,15.08,13.282,13.269,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672887015262,10.0,13.281,13.273,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1672887018199,0.06618509,13.282,13.273,120.571]
["bitfinex-derivatives","SOLF0:USTF0",1672887018512,0.06618509,13.282,13.277,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672887018730,0.06618509,13.282,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672887018932,0.06636909,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887019140,10.06011491,13.288,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672887020194,0.06011491,13.288,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672887020412,0.06011491,13.288,13.283,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672887020723,0.06011491,13.288,13.285,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672887020934,10.0,13.291,13.285,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672887020935,0.06248257,13.291,13.285,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672887021144,10.06248257,13.291,13.285,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672887021459,7.49,13.289,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887021670,10.0,13.288,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887022196,7.49,13.289,13.282,37.72251611]
["bitfinex-derivatives","SOLF0:USTF0",1672887022396,17.59248257,13.291,13.282,37.72251611]
["bitfinex-derivatives","SOLF0:USTF0",1672887029241,17.59248257,13.291,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887029659,7.53,13.289,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887029875,10.0,13.288,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887030810,17.49,13.286,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887036379,44.6502,13.287,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887036586,7.53,13.288,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887036804,7.53,13.289,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887037016,10.0,13.288,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887039433,10.0,13.288,13.282,37.72151611]
["bitfinex-derivatives","SOLF0:USTF0",1672887039745,10.0,13.288,13.282,0.06851611]
["bitfinex-derivatives","SOLF0:USTF0",1672887039957,25.01,13.29,13.278,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887039958,0.11246675,13.282,13.278,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887040271,0.11246675,13.282,13.279,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672887040473,0.11246675,13.282,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887040689,0.11246675,13.282,13.281,37.658]
["bitfinex-derivatives","SOLF0:USTF0",1672887042059,0.11246675,13.282,13.281,52.718]
["bitfinex-derivatives","SOLF0:USTF0",1672887042797,0.0644813,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887043006,0.0644813,13.286,13.283,127.904]
["bitfinex-derivatives","SOLF0:USTF0",1672887043214,0.06731926,13.289,13.283,127.904]
["bitfinex-derivatives","SOLF0:USTF0",1672887044265,0.06731926,13.289,13.287,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887044471,0.0680119,13.293,13.288,62.698]
["bitfinex-derivatives","SOLF0:USTF0",1672887044686,0.07121041,13.295,13.292,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887044891,584.0,13.306,13.294,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887045106,60.0,13.305,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887045422,15.05,13.303,13.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887045627,10.0,13.302,13.293,37.623]
["bitfinex-derivatives","SOLF0:USTF0",1672887045839,10.06414258,13.302,13.293,37.68583901]
["bitfinex-derivatives","SOLF0:USTF0",1672887046265,10.06414258,13.302,13.293,0.06283901]
["bitfinex-derivatives","SOLF0:USTF0",1672887046470,52.68654258,13.302,13.293,0.06283901]
["bitfinex-derivatives","SOLF0:USTF0",1672887046890,52.68654258,13.302,13.293,37.68583901]
["bitfinex-derivatives","SOLF0:USTF0",1672887047618,67.62654258,13.302,13.293,37.68583901]
["bitfinex-derivatives","SOLF0:USTF0",1672887047831,52.68654258,13.302,13.293,37.68583901]
["bitfinex-derivatives","SOLF0:USTF0",1672887048046,15.01,13.301,13.293,0.06283901]
["bitfinex-derivatives","SOLF0:USTF0",1672887048260,15.06,13.299,13.293,0.06283901]
["bitfinex-derivatives","SOLF0:USTF0",1672887048480,10.0,13.298,13.293,0.06283901]
["bitfinex-derivatives","SOLF0:USTF0",1672887049218,15.01,13.297,13.293,0.06283901]
["bitfinex-derivatives","SOLF0:USTF0",1672887049427,10.0,13.296,13.293,0.06283901]
["bitfinex-derivatives","SOLF0:USTF0",1672887049736,10.0,13.296,13.291,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887049953,10.06791034,13.298,13.289,14.99652378]
["bitfinex-derivatives","SOLF0:USTF0",1672887050267,10.0,13.295,13.289,0.06754196]
["bitfinex-derivatives","SOLF0:USTF0",1672887050480,10.0,13.295,13.289,37.70254196]
["bitfinex-derivatives","SOLF0:USTF0",1672887052053,10.06087018,13.298,13.289,37.70254196]
["bitfinex-derivatives","SOLF0:USTF0",1672887052366,0.06087018,13.298,13.295,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1672887052576,0.06472759,13.301,13.295,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1672887052788,56.35,13.31,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887052789,0.06389756,13.303,13.293,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887052998,15.05,13.301,13.292,0.06882969]
["bitfinex-derivatives","SOLF0:USTF0",1672887053314,15.01,13.299,13.292,0.06882969]
["bitfinex-derivatives","SOLF0:USTF0",1672887053521,50.0,13.295,13.286,37.642]
["bitfinex-derivatives","SOLF0:USTF0",1672887053840,25.01,13.294,13.286,37.642]
["bitfinex-derivatives","SOLF0:USTF0",1672887054153,15.06,13.288,13.283,37.652]
["bitfinex-derivatives","SOLF0:USTF0",1672887054365,10.0,13.287,13.276,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887054681,0.06077909,13.286,13.277,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887055203,0.06077909,13.286,13.283,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1672887055406,10.0,13.287,13.283,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1672887055939,10.0,13.287,13.28,75.321]
["bitfinex-derivatives","SOLF0:USTF0",1672887056252,10.0,13.287,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887056466,0.06466677,13.287,13.278,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887056675,0.06466677,13.287,13.28,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1672887057405,0.06466677,13.287,13.28,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887057616,0.06466677,13.287,13.28,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1672887058455,0.06466677,13.287,13.28,52.719]
["bitfinex-derivatives","SOLF0:USTF0",1672887059721,0.06466677,13.287,13.279,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672887060659,0.06466677,13.287,13.277,75.333]
["bitfinex-derivatives","SOLF0:USTF0",1672887060660,15.05,13.285,13.274,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1672887060869,15.06,13.283,13.274,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1672887061080,10.0,13.282,13.27,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672887061297,0.06263887,13.281,13.274,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672887061507,0.06263887,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887061823,0.06263887,13.281,13.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887062034,0.07046417,13.285,13.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887062244,0.06783913,13.287,13.282,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887062558,10.062817,13.289,13.282,52.603]
["bitfinex-derivatives","SOLF0:USTF0",1672887062769,10.062817,13.289,13.282,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887062980,15.01,13.288,13.276,90.399]
["bitfinex-derivatives","SOLF0:USTF0",1672887063196,10.0,13.287,13.276,90.399]
["bitfinex-derivatives","SOLF0:USTF0",1672887063505,0.06350623,13.286,13.276,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1672887063716,0.06350623,13.286,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887064031,0.06350623,13.286,13.279,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1672887065085,15.06,13.3,13.285,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887065296,10.0,13.299,13.288,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887065717,10.0,13.299,13.288,52.587]
["bitfinex-derivatives","SOLF0:USTF0",1672887066137,0.06813204,13.298,13.291,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887070964,0.06813204,13.298,13.294,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887072963,0.06813204,13.298,13.289,0.06703919]
["bitfinex-derivatives","SOLF0:USTF0",1672887073383,10.06813204,13.298,13.289,0.06703919]
["bitfinex-derivatives","SOLF0:USTF0",1672887074541,0.06813204,13.298,13.293,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887075165,0.06813204,13.298,13.294,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672887075378,0.06813204,13.298,13.289,14.99703919]
["bitfinex-derivatives","SOLF0:USTF0",1672887076747,0.06813204,13.298,13.291,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887076955,0.06813204,13.298,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887077165,0.06813204,13.298,13.292,47.626]
["bitfinex-derivatives","SOLF0:USTF0",1672887077692,0.06813204,13.298,13.292,37.626]
["bitfinex-derivatives","SOLF0:USTF0",1672887079477,0.06813204,13.298,13.294,52.679]
["bitfinex-derivatives","SOLF0:USTF0",1672887080110,0.06813204,13.298,13.296,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887080316,0.06118509,13.302,13.297,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887080845,0.06118509,13.302,13.297,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887081158,0.06118509,13.302,13.296,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672887081370,0.06118509,13.302,13.295,0.06610036]
["bitfinex-derivatives","SOLF0:USTF0",1672887083474,0.06118509,13.302,13.295,15.12610036]
["bitfinex-derivatives","SOLF0:USTF0",1672887083999,0.06118509,13.302,13.295,0.06610036]
["bitfinex-derivatives","SOLF0:USTF0",1672887084727,10.0,13.3,13.295,0.00610036]
["bitfinex-derivatives","SOLF0:USTF0",1672887085572,0.06118509,13.302,13.296,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887086828,0.06118509,13.302,13.301,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887087042,0.06099558,13.306,13.301,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887087361,0.0672669,13.308,13.301,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672887088308,0.0672669,13.308,13.301,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887089250,10.0,13.307,13.296,37.614]
["bitfinex-derivatives","SOLF0:USTF0",1672887091037,10.0,13.307,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887091245,0.0672669,13.308,13.299,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1672887091452,0.0672669,13.308,13.302,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672887093349,0.0672669,13.308,13.301,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1672887093560,0.0672669,13.308,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887093771,0.0672669,13.308,13.3,82.423]
["bitfinex-derivatives","SOLF0:USTF0",1672887093976,0.0672669,13.308,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887094183,0.0672669,13.308,13.3,82.423]
["bitfinex-derivatives","SOLF0:USTF0",1672887094394,0.0672669,13.308,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887094603,0.0672669,13.308,13.3,82.423]
["bitfinex-derivatives","SOLF0:USTF0",1672887094820,0.0672669,13.308,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887095030,0.0672669,13.308,13.3,82.423]
["bitfinex-derivatives","SOLF0:USTF0",1672887095240,0.0672669,13.308,13.302,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887095448,0.06177104,13.31,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887095660,56.28,13.326,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887095863,42.9034,13.324,13.315,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887096078,10.0,13.323,13.315,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887096605,10.0,13.323,13.313,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887096815,0.1686828,13.322,13.313,0.0639359]
["bitfinex-derivatives","SOLF0:USTF0",1672887097230,0.1686828,13.322,13.313,44.8839359]
["bitfinex-derivatives","SOLF0:USTF0",1672887097444,0.1686828,13.322,13.314,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887097763,0.1686828,13.322,13.313,0.0639359]
["bitfinex-derivatives","SOLF0:USTF0",1672887098395,50.0,13.315,13.302,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887098812,10.0,13.314,13.302,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887099021,10.0,13.314,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887099443,0.07090295,13.313,13.305,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887101124,0.07090295,13.313,13.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672887101335,0.07086434,13.311,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887101862,0.07086434,13.311,13.31,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672887102071,0.07026883,13.315,13.31,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672887102385,0.07043186,13.317,13.31,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672887103535,10.0,13.33,13.316,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887103751,55.3463,13.33,13.319,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887104698,0.07104232,13.325,13.319,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1672887105955,0.07104232,13.325,13.32,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887106166,0.07104232,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887106167,50.0,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887107746,50.0,13.325,13.318,10.06037689]
["bitfinex-derivatives","SOLF0:USTF0",1672887107959,50.0,13.325,13.318,0.06037689]
["bitfinex-derivatives","SOLF0:USTF0",1672887109108,0.07000808,13.328,13.318,0.06037689]
["bitfinex-derivatives","SOLF0:USTF0",1672887109533,0.07000808,13.328,13.318,37.61137689]
["bitfinex-derivatives","SOLF0:USTF0",1672887109746,0.07000808,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887110162,0.07000808,13.328,13.319,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887110692,0.07000808,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887111953,0.07000808,13.328,13.319,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887112363,0.07000808,13.328,13.319,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1672887115422,0.07000808,13.328,13.319,84.47]
["bitfinex-derivatives","SOLF0:USTF0",1672887115632,0.07000808,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887116053,0.07000808,13.328,13.318,10.06037689]
["bitfinex-derivatives","SOLF0:USTF0",1672887116673,0.07000808,13.328,13.318,47.61237689]
["bitfinex-derivatives","SOLF0:USTF0",1672887117520,0.07000808,13.328,13.318,10.06037689]
["bitfinex-derivatives","SOLF0:USTF0",1672887118363,0.07000808,13.328,13.318,47.61237689]
["bitfinex-derivatives","SOLF0:USTF0",1672887118573,0.07000808,13.328,13.318,47.53827473]
["bitfinex-derivatives","SOLF0:USTF0",1672887119523,0.07000808,13.328,13.318,47.60384909]
["bitfinex-derivatives","SOLF0:USTF0",1672887122254,0.07000808,13.328,13.318,0.06557436]
["bitfinex-derivatives","SOLF0:USTF0",1672887123613,0.07000808,13.328,13.318,37.61857436]
["bitfinex-derivatives","SOLF0:USTF0",1672887123828,0.07000808,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887124356,0.07000808,13.328,13.321,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1672887124669,0.07000808,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887124879,0.07000808,13.328,13.323,37.539]
["bitfinex-derivatives","SOLF0:USTF0",1672887125093,0.07000808,13.328,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887126457,0.07000808,13.328,13.324,47.536]
["bitfinex-derivatives","SOLF0:USTF0",1672887126980,0.07000808,13.328,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887127185,8.08e-06,13.328,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887127505,42.7969,13.341,13.324,47.536]
["bitfinex-derivatives","SOLF0:USTF0",1672887127922,42.7969,13.341,13.326,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1672887128131,42.7969,13.341,13.327,47.526]
["bitfinex-derivatives","SOLF0:USTF0",1672887128341,0.06004753,13.339,13.329,0.06079159]
["bitfinex-derivatives","SOLF0:USTF0",1672887129501,4.753e-05,13.339,13.334,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1672887129712,4.753e-05,13.339,13.338,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1672887129913,50.0,13.356,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887130129,50.0,13.356,13.342,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1672887130340,50.0,13.356,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887130549,0.06654214,13.354,13.345,0.06814778]
["bitfinex-derivatives","SOLF0:USTF0",1672887130765,10.06654214,13.354,13.345,0.06814778]
["bitfinex-derivatives","SOLF0:USTF0",1672887130975,0.06654214,13.354,13.345,0.06814778]
["bitfinex-derivatives","SOLF0:USTF0",1672887132970,62.36654214,13.354,13.345,0.06814778]
["bitfinex-derivatives","SOLF0:USTF0",1672887133173,10.0,13.353,13.345,0.06814778]
["bitfinex-derivatives","SOLF0:USTF0",1672887134126,10.0,13.351,13.345,0.06814778]
["bitfinex-derivatives","SOLF0:USTF0",1672887134444,10.0,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887134861,10.0,13.346,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887135073,61.92,13.346,13.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1672887135284,0.06955475,13.343,13.333,0.06040462]
["bitfinex-derivatives","SOLF0:USTF0",1672887135490,52.04,13.342,13.333,0.06040462]
["bitfinex-derivatives","SOLF0:USTF0",1672887135705,50.0,13.337,13.333,0.06040462]
["bitfinex-derivatives","SOLF0:USTF0",1672887135912,10.0,13.336,13.33,0.06491386]
["bitfinex-derivatives","SOLF0:USTF0",1672887136123,10.0,13.336,13.328,0.06024989]
["bitfinex-derivatives","SOLF0:USTF0",1672887139487,56.24,13.335,13.328,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887139696,56.24,13.335,13.319,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1672887139697,10.0,13.334,13.319,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1672887139903,52.04,13.333,13.316,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887140119,52.04,13.331,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887140435,10.0,13.33,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887140854,0.06978273,13.328,13.319,0.07016178]
["bitfinex-derivatives","SOLF0:USTF0",1672887142538,50.0,13.327,13.319,0.07016178]
["bitfinex-derivatives","SOLF0:USTF0",1672887142748,10.0,13.326,13.319,0.07016178]
["bitfinex-derivatives","SOLF0:USTF0",1672887144212,0.06978273,13.328,13.319,0.07016178]
["bitfinex-derivatives","SOLF0:USTF0",1672887144422,0.06978273,13.328,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887147795,0.06978273,13.328,13.32,47.546]
["bitfinex-derivatives","SOLF0:USTF0",1672887148111,0.06978273,13.328,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887148634,0.06978273,13.328,13.319,0.07016178]
["bitfinex-derivatives","SOLF0:USTF0",1672887149684,50.0,13.327,13.319,0.07016178]
["bitfinex-derivatives","SOLF0:USTF0",1672887149899,10.0,13.326,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887150842,0.06658408,13.323,13.31,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672887151051,0.06658408,13.323,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887151464,0.06658408,13.323,13.31,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672887151894,0.06658408,13.323,13.309,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672887155046,0.06658408,13.323,13.307,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672887155257,0.06103598,13.32,13.307,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672887155883,112.71103598,13.32,13.307,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672887156099,10.0,13.319,13.307,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672887157043,112.681,13.316,13.305,41.6381]
["bitfinex-derivatives","SOLF0:USTF0",1672887157254,10.06962615,13.315,13.301,237.163]
["bitfinex-derivatives","SOLF0:USTF0",1672887157466,10.06962615,13.315,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887157673,10.06962615,13.315,13.305,37.588]
["bitfinex-derivatives","SOLF0:USTF0",1672887157987,0.06962615,13.315,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887158202,2.615e-05,13.315,13.309,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672887158408,2.615e-05,13.315,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887159161,2.615e-05,13.315,13.31,47.573]
["bitfinex-derivatives","SOLF0:USTF0",1672887161876,2.615e-05,13.315,13.314,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1672887162195,75.056,13.327,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887163140,0.0623256,13.326,13.316,0.06570727]
["bitfinex-derivatives","SOLF0:USTF0",1672887163980,37.536,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887164821,37.534,13.325,13.318,47.552]
["bitfinex-derivatives","SOLF0:USTF0",1672887165454,37.534,13.325,13.318,37.552]
["bitfinex-derivatives","SOLF0:USTF0",1672887168608,10.0,13.324,13.316,0.06570727]
["bitfinex-derivatives","SOLF0:USTF0",1672887168816,37.543,13.322,13.316,0.06570727]
["bitfinex-derivatives","SOLF0:USTF0",1672887169027,10.0,13.321,13.316,0.06570727]
["bitfinex-derivatives","SOLF0:USTF0",1672887169335,37.548,13.32,13.316,0.06570727]
["bitfinex-derivatives","SOLF0:USTF0",1672887169550,37.548,13.32,13.31,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1672887169551,10.0,13.319,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887170593,37.56,13.316,13.311,37.572]
["bitfinex-derivatives","SOLF0:USTF0",1672887170808,37.56,13.316,13.309,0.0642099]
["bitfinex-derivatives","SOLF0:USTF0",1672887170809,0.06309376,13.318,13.309,0.0642099]
["bitfinex-derivatives","SOLF0:USTF0",1672887171858,37.557,13.317,13.309,0.0642099]
["bitfinex-derivatives","SOLF0:USTF0",1672887172073,10.0,13.316,13.31,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672887172283,10.0,13.316,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887172488,37.561,13.316,13.309,47.6422099]
["bitfinex-derivatives","SOLF0:USTF0",1672887172706,10.0,13.315,13.309,37.6422099]
["bitfinex-derivatives","SOLF0:USTF0",1672887173125,10.0,13.315,13.31,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672887173331,37.566,13.314,13.309,0.0642099]
["bitfinex-derivatives","SOLF0:USTF0",1672887173540,10.0,13.313,13.309,0.0642099]
["bitfinex-derivatives","SOLF0:USTF0",1672887174910,37.57,13.312,13.309,0.0642099]
["bitfinex-derivatives","SOLF0:USTF0",1672887175118,37.57,13.312,13.307,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672887178168,37.57,13.312,13.306,52.23371754]
["bitfinex-derivatives","SOLF0:USTF0",1672887178379,37.57,13.312,13.306,0.06371754]
["bitfinex-derivatives","SOLF0:USTF0",1672887179219,10.0,13.311,13.306,0.06371754]
["bitfinex-derivatives","SOLF0:USTF0",1672887179430,112.731,13.31,13.306,0.06371754]
["bitfinex-derivatives","SOLF0:USTF0",1672887179844,10.0,13.309,13.306,0.06371754]
["bitfinex-derivatives","SOLF0:USTF0",1672887180058,10.0,13.309,13.303,0.06209882]
["bitfinex-derivatives","SOLF0:USTF0",1672887180473,10.0,13.307,13.303,0.06209882]
["bitfinex-derivatives","SOLF0:USTF0",1672887182057,37.587,13.306,13.303,0.06209882]
["bitfinex-derivatives","SOLF0:USTF0",1672887182371,10.0,13.305,13.301,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1672887182686,10.0,13.305,13.3,0.065986]
["bitfinex-derivatives","SOLF0:USTF0",1672887182687,47.591,13.305,13.3,0.065986]
["bitfinex-derivatives","SOLF0:USTF0",1672887184260,47.591,13.305,13.3,0.005986]
["bitfinex-derivatives","SOLF0:USTF0",1672887187198,37.591,13.305,13.3,0.005986]
["bitfinex-derivatives","SOLF0:USTF0",1672887209058,37.591,13.305,13.301,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887210207,10.0,13.304,13.3,0.005986]
["bitfinex-derivatives","SOLF0:USTF0",1672887216939,10.0,13.304,13.295,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672887217885,10.06392794,13.304,13.295,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672887220408,10.06392794,13.304,13.292,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672887220618,0.0640356,13.303,13.292,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672887223347,0.0640356,13.303,13.29,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887223558,45.01,13.302,13.288,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887223774,0.06423408,13.3,13.288,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887224296,0.00423408,13.3,13.299,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672887224508,54.0204,13.311,13.299,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672887224715,54.0204,13.311,13.303,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887224922,10.0,13.312,13.303,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887225128,10.0,13.313,13.303,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887225340,10.0,13.313,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887225549,10.0,13.313,13.305,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672887227444,10.0,13.313,13.303,44.71145599]
["bitfinex-derivatives","SOLF0:USTF0",1672887227765,0.06337724,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887228177,0.06337724,13.314,13.306,45.07919437]
["bitfinex-derivatives","SOLF0:USTF0",1672887232082,0.06337724,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887232495,0.06337724,13.314,13.306,45.07919437]
["bitfinex-derivatives","SOLF0:USTF0",1672887232703,0.06337724,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887233123,0.06337724,13.314,13.306,45.07919437]
["bitfinex-derivatives","SOLF0:USTF0",1672887233333,0.06337724,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887233867,0.06337724,13.314,13.306,45.07919437]
["bitfinex-derivatives","SOLF0:USTF0",1672887237546,0.06337724,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887238483,0.06337724,13.314,13.306,45.07919437]
["bitfinex-derivatives","SOLF0:USTF0",1672887238692,0.06337724,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887239122,0.06337724,13.314,13.306,45.07919437]
["bitfinex-derivatives","SOLF0:USTF0",1672887239330,0.06337724,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887239541,0.06337724,13.314,13.306,45.07919437]
["bitfinex-derivatives","SOLF0:USTF0",1672887239753,0.06337724,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887241329,0.06337724,13.314,13.306,45.07919437]
["bitfinex-derivatives","SOLF0:USTF0",1672887241540,0.06337724,13.314,13.306,0.06919437]
["bitfinex-derivatives","SOLF0:USTF0",1672887250678,41.1055,13.318,13.314,0.14389317]
["bitfinex-derivatives","SOLF0:USTF0",1672887253616,0.06082529,13.321,13.314,0.14389317]
["bitfinex-derivatives","SOLF0:USTF0",1672887257717,10.0,13.326,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887258354,54.75,13.329,13.316,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887258555,54.75,13.329,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887258764,0.06545769,13.328,13.318,0.06024104]
["bitfinex-derivatives","SOLF0:USTF0",1672887260665,50.06545769,13.328,13.318,0.06024104]
["bitfinex-derivatives","SOLF0:USTF0",1672887260875,10.0,13.327,13.318,0.06024104]
["bitfinex-derivatives","SOLF0:USTF0",1672887261817,0.06545769,13.328,13.318,0.06024104]
["bitfinex-derivatives","SOLF0:USTF0",1672887266232,0.06545769,13.328,13.323,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672887271175,0.06545769,13.328,13.321,45.0582861]
["bitfinex-derivatives","SOLF0:USTF0",1672887271386,0.06545769,13.328,13.321,0.0682861]
["bitfinex-derivatives","SOLF0:USTF0",1672887278423,0.06545769,13.328,13.321,44.8382861]
["bitfinex-derivatives","SOLF0:USTF0",1672887279268,0.06545769,13.328,13.321,15.0282861]
["bitfinex-derivatives","SOLF0:USTF0",1672887280004,0.06545769,13.328,13.323,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887285257,584.0,13.334,13.325,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887285469,584.0,13.334,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887285888,584.0,13.334,13.325,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887286202,584.06298766,13.334,13.325,15.02766506]
["bitfinex-derivatives","SOLF0:USTF0",1672887287880,10.0,13.333,13.325,15.02766506]
["bitfinex-derivatives","SOLF0:USTF0",1672887289563,10.0,13.333,13.325,0.06766506]
["bitfinex-derivatives","SOLF0:USTF0",1672887291558,14.96,13.332,13.325,0.06766506]
["bitfinex-derivatives","SOLF0:USTF0",1672887291769,10.0,13.331,13.325,0.06766506]
["bitfinex-derivatives","SOLF0:USTF0",1672887294612,14.85,13.33,13.325,0.06766506]
["bitfinex-derivatives","SOLF0:USTF0",1672887294925,10.0,13.329,13.325,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887295870,24.96,13.329,13.325,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887296081,14.92,13.326,13.325,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887296286,10.0,13.325,13.314,0.14389317]
["bitfinex-derivatives","SOLF0:USTF0",1672887296501,14.96,13.322,13.314,0.14389317]
["bitfinex-derivatives","SOLF0:USTF0",1672887296716,10.0,13.321,13.314,0.14389317]
["bitfinex-derivatives","SOLF0:USTF0",1672887302600,24.96,13.321,13.314,0.14389317]
["bitfinex-derivatives","SOLF0:USTF0",1672887302810,14.96,13.319,13.314,0.14389317]
["bitfinex-derivatives","SOLF0:USTF0",1672887303020,10.0,13.318,13.314,0.14389317]
["bitfinex-derivatives","SOLF0:USTF0",1672887303230,10.0,13.318,13.314,0.00389317]
["bitfinex-derivatives","SOLF0:USTF0",1672887305227,10.0,13.318,13.307,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887305543,10.0,13.316,13.305,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887305750,10.0,13.316,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887305961,10.0,13.316,13.305,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887306276,0.06377642,13.315,13.306,0.06020593]
["bitfinex-derivatives","SOLF0:USTF0",1672887307121,15.02377642,13.315,13.306,0.06020593]
["bitfinex-derivatives","SOLF0:USTF0",1672887307332,10.0,13.314,13.306,0.06020593]
["bitfinex-derivatives","SOLF0:USTF0",1672887308063,0.06377642,13.315,13.307,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887311000,0.06377642,13.315,13.306,0.06020593]
["bitfinex-derivatives","SOLF0:USTF0",1672887318467,10.0,13.314,13.306,0.06020593]
["bitfinex-derivatives","SOLF0:USTF0",1672887320358,10.0,13.314,13.306,15.02020593]
["bitfinex-derivatives","SOLF0:USTF0",1672887322142,10.0,13.314,13.306,0.06020593]
["bitfinex-derivatives","SOLF0:USTF0",1672887323829,73.82,13.314,13.306,0.06020593]
["bitfinex-derivatives","SOLF0:USTF0",1672887324036,45.1693,13.313,13.306,0.06020593]
["bitfinex-derivatives","SOLF0:USTF0",1672887324247,10.0,13.312,13.306,0.06020593]
["bitfinex-derivatives","SOLF0:USTF0",1672887328449,7.5,13.308,13.298,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672887328662,17.44,13.307,13.296,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672887328872,10.0,13.306,13.296,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672887329504,10.06543838,13.306,13.296,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672887331715,10.0,13.304,13.295,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672887331924,10.06023438,13.304,13.295,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672887332346,7.5,13.303,13.293,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672887332858,7.5,13.303,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887333074,0.06023438,13.304,13.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672887334650,3.438e-05,13.304,13.303,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672887334864,10.0,13.313,13.303,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672887335078,10.0,13.315,13.305,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672887335498,10.0,13.316,13.307,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672887335707,10.06427982,13.316,13.307,7.52563757]
["bitfinex-derivatives","SOLF0:USTF0",1672887336124,0.06427982,13.316,13.312,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672887338437,0.06427982,13.316,13.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672887339913,0.06427982,13.316,13.308,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672887340963,0.06427982,13.316,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672887341278,0.06427982,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887341489,0.06427982,13.316,13.311,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672887341699,0.06427982,13.316,13.313,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672887341912,0.06690914,13.319,13.313,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672887343276,0.06690914,13.319,13.312,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887345064,0.06690914,13.319,13.31,14.96036414]
["bitfinex-derivatives","SOLF0:USTF0",1672887347584,50.0,13.318,13.299,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1672887347799,14.91,13.316,13.303,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672887348010,10.0,13.315,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887348632,0.07006365,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887349057,0.07006365,13.314,13.303,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672887357570,0.07006365,13.314,13.305,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672887357776,0.07006365,13.314,13.307,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887358305,0.07006365,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887358932,0.07006365,13.314,13.307,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887361880,0.07006365,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887362929,0.07006365,13.314,13.308,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1672887363769,0.07006365,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887363979,0.07006365,13.314,13.307,52.532]
["bitfinex-derivatives","SOLF0:USTF0",1672887364392,0.07006365,13.314,13.307,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887370281,10.07006365,13.314,13.303,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887375642,25.05006365,13.314,13.302,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887375852,0.06711855,13.313,13.302,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887383936,24.98,13.309,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887384153,15.04623153,13.307,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887384361,10.0,13.306,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887385734,10.0,13.306,13.295,62.507]
["bitfinex-derivatives","SOLF0:USTF0",1672887386044,10.0,13.306,13.295,52.507]
["bitfinex-derivatives","SOLF0:USTF0",1672887388248,14.9,13.304,13.292,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1672887388464,10.07146589,13.303,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887389408,10.07146589,13.303,13.291,62.609]
["bitfinex-derivatives","SOLF0:USTF0",1672887390356,10.07146589,13.303,13.291,52.609]
["bitfinex-derivatives","SOLF0:USTF0",1672887392241,10.07146589,13.303,13.291,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887392558,10.0,13.297,13.286,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887392770,0.06004948,13.296,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887392976,14.85147574,13.296,13.286,37.643]
["bitfinex-derivatives","SOLF0:USTF0",1672887393181,14.98,13.291,13.28,44.4702]
["bitfinex-derivatives","SOLF0:USTF0",1672887393391,14.98,13.291,13.279,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672887393601,10.0,13.29,13.281,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672887394134,10.06575799,13.29,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887394765,10.06575799,13.29,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887398341,14.98,13.289,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887398552,10.0,13.288,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887399284,14.98,13.289,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887399600,0.06575799,13.29,13.281,47.72322153]
["bitfinex-derivatives","SOLF0:USTF0",1672887401495,0.06575799,13.29,13.281,37.72322153]
["bitfinex-derivatives","SOLF0:USTF0",1672887403701,0.06575799,13.29,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887404018,14.98,13.289,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887404332,10.0,13.288,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887406329,14.98,13.289,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887408645,10.0,13.288,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887409488,14.98,13.289,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887409695,0.06575799,13.29,13.281,0.06722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887410010,0.06575799,13.29,13.281,15.04722153]
["bitfinex-derivatives","SOLF0:USTF0",1672887410222,0.06575799,13.29,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887410852,5.799e-05,13.29,13.289,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887411164,10.0,13.299,13.289,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672887411788,10.06147457,13.299,13.289,15.01501357]
["bitfinex-derivatives","SOLF0:USTF0",1672887413058,0.06147457,13.299,13.291,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887413270,0.06147457,13.299,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887414006,15.04147457,13.299,13.289,0.06501357]
["bitfinex-derivatives","SOLF0:USTF0",1672887414216,14.91,13.298,13.289,0.06501357]
["bitfinex-derivatives","SOLF0:USTF0",1672887414530,10.0,13.295,13.289,0.06501357]
["bitfinex-derivatives","SOLF0:USTF0",1672887415889,14.9,13.292,13.289,0.06501357]
["bitfinex-derivatives","SOLF0:USTF0",1672887416104,10.0,13.29,13.286,0.06343519]
["bitfinex-derivatives","SOLF0:USTF0",1672887416312,10.0,13.29,13.283,0.06695556]
["bitfinex-derivatives","SOLF0:USTF0",1672887416524,10.0,13.29,13.282,0.07040578]
["bitfinex-derivatives","SOLF0:USTF0",1672887419893,14.87,13.288,13.282,0.07040578]
["bitfinex-derivatives","SOLF0:USTF0",1672887420107,10.0,13.287,13.282,0.07040578]
["bitfinex-derivatives","SOLF0:USTF0",1672887420525,14.9,13.286,13.282,0.07040578]
["bitfinex-derivatives","SOLF0:USTF0",1672887420736,10.0,13.285,13.274,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887421785,10.0,13.285,13.275,0.06315484]
["bitfinex-derivatives","SOLF0:USTF0",1672887421786,0.0681916,13.284,13.275,0.06315484]
["bitfinex-derivatives","SOLF0:USTF0",1672887422102,0.0681916,13.284,13.275,37.73615484]
["bitfinex-derivatives","SOLF0:USTF0",1672887422313,0.0681916,13.284,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887422523,0.0681916,13.284,13.277,47.668]
["bitfinex-derivatives","SOLF0:USTF0",1672887424519,0.0681916,13.284,13.277,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1672887425362,0.0681916,13.284,13.276,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887426620,0.0681916,13.284,13.278,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672887426832,0.0681916,13.284,13.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672887427145,0.0681916,13.284,13.281,47.657]
["bitfinex-derivatives","SOLF0:USTF0",1672887427356,0.06982961,13.287,13.281,47.657]
["bitfinex-derivatives","SOLF0:USTF0",1672887427560,10.06556447,13.289,13.281,47.657]
["bitfinex-derivatives","SOLF0:USTF0",1672887427977,10.06556447,13.289,13.28,52.639]
["bitfinex-derivatives","SOLF0:USTF0",1672887428191,14.98,13.286,13.279,0.06423471]
["bitfinex-derivatives","SOLF0:USTF0",1672887428615,10.0,13.285,13.279,0.06423471]
["bitfinex-derivatives","SOLF0:USTF0",1672887431139,10.0,13.285,13.279,0.00423471]
["bitfinex-derivatives","SOLF0:USTF0",1672887431140,44.87,13.281,13.279,0.00423471]
["bitfinex-derivatives","SOLF0:USTF0",1672887431352,10.0,13.28,13.268,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887432291,0.06178329,13.279,13.268,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887432610,0.06178329,13.279,13.269,37.691]
["bitfinex-derivatives","SOLF0:USTF0",1672887432920,0.06178329,13.279,13.27,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1672887433133,0.06178329,13.279,13.27,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1672887437545,0.06178329,13.279,13.271,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887437863,0.06178329,13.279,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887438072,0.06286933,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887438275,0.06287681,13.285,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887438918,0.06287681,13.285,13.277,47.669]
["bitfinex-derivatives","SOLF0:USTF0",1672887439966,0.06287681,13.285,13.279,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672887440279,0.06287681,13.285,13.28,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1672887441015,0.06287681,13.285,13.28,92.858]
["bitfinex-derivatives","SOLF0:USTF0",1672887441856,0.06287681,13.285,13.28,168.179]
["bitfinex-derivatives","SOLF0:USTF0",1672887442596,0.06287681,13.285,13.276,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672887443118,0.06287681,13.285,13.275,82.873]
["bitfinex-derivatives","SOLF0:USTF0",1672887443432,0.06287681,13.285,13.273,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672887443433,10.06287681,13.285,13.273,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672887443644,10.06287681,13.285,13.273,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1672887444801,10.06287681,13.285,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887445014,10.06287681,13.285,13.275,37.672]
["bitfinex-derivatives","SOLF0:USTF0",1672887445323,0.06287681,13.285,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887445742,0.06287681,13.285,13.276,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1672887446583,0.06287681,13.285,13.276,123.014]
["bitfinex-derivatives","SOLF0:USTF0",1672887446898,7.681e-05,13.285,13.284,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887447105,10.0,13.297,13.284,82.849]
["bitfinex-derivatives","SOLF0:USTF0",1672887447316,10.0,13.297,13.286,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887447736,44.83,13.295,13.282,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887447948,44.93898464,13.293,13.284,0.06223675]
["bitfinex-derivatives","SOLF0:USTF0",1672887448158,44.87,13.291,13.284,0.06279999]
["bitfinex-derivatives","SOLF0:USTF0",1672887448579,10.0,13.29,13.284,0.06279999]
["bitfinex-derivatives","SOLF0:USTF0",1672887456987,44.83,13.289,13.284,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887457197,10.0,13.288,13.284,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887458668,44.87,13.287,13.284,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887458870,10.0,13.286,13.266,113.099]
["bitfinex-derivatives","SOLF0:USTF0",1672887459086,0.06743888,13.283,13.271,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887460036,0.06743888,13.283,13.272,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1672887460350,0.06743888,13.283,13.271,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887460556,0.06743888,13.283,13.271,82.885]
["bitfinex-derivatives","SOLF0:USTF0",1672887464232,0.06743888,13.283,13.271,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887464865,0.06743888,13.283,13.271,82.885]
["bitfinex-derivatives","SOLF0:USTF0",1672887465488,0.06743888,13.283,13.275,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887465810,0.06743888,13.283,13.274,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1672887466126,0.06743888,13.283,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887466650,0.06743888,13.283,13.275,47.674]
["bitfinex-derivatives","SOLF0:USTF0",1672887467176,0.06743888,13.283,13.274,92.457]
["bitfinex-derivatives","SOLF0:USTF0",1672887467386,0.06743888,13.283,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887468016,0.06743888,13.283,13.274,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672887468964,0.06743888,13.283,13.274,82.457]
["bitfinex-derivatives","SOLF0:USTF0",1672887469176,0.06743888,13.283,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887469902,0.06743888,13.283,13.273,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887470113,0.06743888,13.283,13.273,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887471905,0.06743888,13.283,13.271,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887472118,0.06577821,13.282,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887472429,0.06577821,13.282,13.271,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887473480,0.06577821,13.282,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887475372,0.06577821,13.282,13.271,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887477160,0.06577821,13.282,13.269,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887477371,0.06577821,13.282,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887477897,0.06577821,13.282,13.269,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887478938,44.83,13.28,13.267,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887479154,45.2,13.277,13.264,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887479363,45.2,13.277,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887479364,0.06177973,13.275,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887479577,0.06177973,13.275,13.265,47.702]
["bitfinex-derivatives","SOLF0:USTF0",1672887480519,0.06177973,13.275,13.265,37.702]
["bitfinex-derivatives","SOLF0:USTF0",1672887481046,44.87,13.274,13.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887481256,0.06533785,13.272,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887482201,0.06533785,13.272,13.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887483464,0.06533785,13.272,13.262,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887483672,0.06533785,13.272,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887484297,0.06533785,13.272,13.262,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887485039,0.06533785,13.272,13.267,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887485249,0.06533785,13.272,13.268,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887485460,0.06533785,13.272,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887485669,0.06470729,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887485879,0.06096164,13.277,13.268,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887486091,0.06096164,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887486510,0.06096164,13.277,13.268,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887486719,0.06096164,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887487247,0.06096164,13.277,13.268,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887487458,0.06096164,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887487983,0.06096164,13.277,13.268,82.614]
["bitfinex-derivatives","SOLF0:USTF0",1672887488195,0.06096164,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887488822,0.06096164,13.277,13.269,47.691]
["bitfinex-derivatives","SOLF0:USTF0",1672887489032,0.06096164,13.277,13.268,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887489244,0.06096164,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887489663,0.06096164,13.277,13.268,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887489872,0.06096164,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887490612,0.06096164,13.277,13.268,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887490927,0.06096164,13.277,13.269,47.691]
["bitfinex-derivatives","SOLF0:USTF0",1672887491137,0.06096164,13.277,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887491561,0.06096164,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887491766,0.06096164,13.277,13.268,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887491979,0.06096164,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887492292,0.06096164,13.277,13.268,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887492713,0.06096164,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887493027,0.06096164,13.277,13.268,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887493237,0.06096164,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887493457,0.06096164,13.277,13.268,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887493658,0.06096164,13.277,13.266,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887494087,0.06096164,13.277,13.264,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1672887494402,10.06096164,13.277,13.264,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672887494817,10.06096164,13.277,13.264,82.485]
["bitfinex-derivatives","SOLF0:USTF0",1672887495448,10.06096164,13.277,13.265,47.702]
["bitfinex-derivatives","SOLF0:USTF0",1672887495762,0.06096164,13.277,13.265,47.702]
["bitfinex-derivatives","SOLF0:USTF0",1672887495980,0.06096164,13.277,13.266,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887496189,0.06096164,13.277,13.267,47.695]
["bitfinex-derivatives","SOLF0:USTF0",1672887496397,0.06096164,13.277,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887496918,0.06096164,13.277,13.268,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1672887497125,0.06096164,13.277,13.27,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887497335,0.06096164,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887497866,0.06096164,13.277,13.27,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887498077,0.06096164,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887498602,0.06096164,13.277,13.27,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887498813,0.06096164,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887499345,0.06096164,13.277,13.27,82.887]
["bitfinex-derivatives","SOLF0:USTF0",1672887499551,0.06096164,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887500491,0.06096164,13.277,13.271,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1672887503337,0.06096164,13.277,13.271,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672887509427,45.10096164,13.277,13.26,75.431]
["bitfinex-derivatives","SOLF0:USTF0",1672887509643,0.07139273,13.273,13.261,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887510905,113.071,13.27,13.261,92.913]
["bitfinex-derivatives","SOLF0:USTF0",1672887511116,10.0,13.269,13.261,82.913]
["bitfinex-derivatives","SOLF0:USTF0",1672887512167,37.698,13.267,13.261,82.913]
["bitfinex-derivatives","SOLF0:USTF0",1672887512378,10.0,13.266,13.261,82.913]
["bitfinex-derivatives","SOLF0:USTF0",1672887514054,37.704,13.265,13.261,82.913]
["bitfinex-derivatives","SOLF0:USTF0",1672887517522,0.06331261,13.27,13.263,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672887517736,0.06331261,13.27,13.266,47.699]
["bitfinex-derivatives","SOLF0:USTF0",1672887518264,0.06331261,13.27,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887518471,0.06326614,13.273,13.267,47.697]
["bitfinex-derivatives","SOLF0:USTF0",1672887518685,0.06493797,13.275,13.267,47.697]
["bitfinex-derivatives","SOLF0:USTF0",1672887520155,0.06493797,13.275,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887520366,0.06493797,13.275,13.265,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887520577,0.06493797,13.275,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887520995,0.06493797,13.275,13.265,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887521206,0.06493797,13.275,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887522468,0.06493797,13.275,13.265,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887522777,0.06493797,13.275,13.267,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887522993,0.06493797,13.275,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887523203,0.06493797,13.275,13.269,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1672887523409,0.06493797,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887524147,0.06493797,13.275,13.27,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1672887524462,0.06493797,13.275,13.267,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887524672,0.06493797,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887524877,0.06493797,13.275,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887525515,0.06493797,13.275,13.267,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887525726,0.06493797,13.275,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672887525937,0.06493797,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887526243,0.06493797,13.275,13.268,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1672887526461,0.06493797,13.275,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672887526778,0.06493797,13.275,13.267,82.896]
["bitfinex-derivatives","SOLF0:USTF0",1672887526987,0.06493797,13.275,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887527403,0.06493797,13.275,13.268,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1672887529716,0.06493797,13.275,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672887529928,0.06493797,13.275,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887530876,0.06493797,13.275,13.267,82.897]
["bitfinex-derivatives","SOLF0:USTF0",1672887531078,0.06493797,13.275,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887531292,0.06493797,13.275,13.263,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887531505,0.06959973,13.274,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887532347,0.06959973,13.274,13.263,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887537601,0.06959973,13.274,13.263,82.908]
["bitfinex-derivatives","SOLF0:USTF0",1672887538126,45.04,13.273,13.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887538337,0.06795316,13.271,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887538962,0.06795316,13.271,13.261,37.713]
["bitfinex-derivatives","SOLF0:USTF0",1672887539173,0.06795316,13.271,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887539595,0.06795316,13.271,13.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887539908,0.06795316,13.271,13.26,82.916]
["bitfinex-derivatives","SOLF0:USTF0",1672887540120,0.06795316,13.271,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887541066,0.06795316,13.271,13.26,82.916]
["bitfinex-derivatives","SOLF0:USTF0",1672887541276,0.06795316,13.271,13.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887542114,45.04,13.269,13.256,120.376]
["bitfinex-derivatives","SOLF0:USTF0",1672887542329,45.04,13.26,13.249,75.496]
["bitfinex-derivatives","SOLF0:USTF0",1672887542644,0.062084,13.259,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887542959,10.062084,13.259,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887543164,10.062084,13.259,13.247,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887543379,10.062084,13.259,13.245,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887543380,37.727,13.257,13.245,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887543591,10.0623406,13.256,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887543904,37.731,13.255,13.247,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672887544104,0.0623406,13.256,13.25,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887544531,0.0623406,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887544952,0.0623406,13.256,13.25,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887545165,0.0623406,13.256,13.249,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672887545475,0.0623406,13.256,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887545686,37.7913406,13.256,13.25,47.743]
["bitfinex-derivatives","SOLF0:USTF0",1672887546529,37.7913406,13.256,13.25,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672887553572,37.7913406,13.256,13.25,113.235]
["bitfinex-derivatives","SOLF0:USTF0",1672887556724,0.0623406,13.256,13.25,113.235]
["bitfinex-derivatives","SOLF0:USTF0",1672887556933,0.0623406,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887557139,0.0623406,13.256,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672887557350,0.0623406,13.256,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887557556,0.07116828,13.259,13.254,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672887557874,0.07116828,13.259,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887558092,99.0716,13.273,13.258,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672887558305,10.0,13.272,13.263,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887559033,10.07106485,13.272,13.263,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887559245,10.07106485,13.272,13.263,15.02044444]
["bitfinex-derivatives","SOLF0:USTF0",1672887559455,0.07106485,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887559664,0.07106485,13.272,13.264,47.703]
["bitfinex-derivatives","SOLF0:USTF0",1672887560299,0.07106485,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887561766,0.07106485,13.272,13.264,47.704]
["bitfinex-derivatives","SOLF0:USTF0",1672887562389,0.07106485,13.272,13.266,47.697]
["bitfinex-derivatives","SOLF0:USTF0",1672887562604,0.07106485,13.272,13.269,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672887562810,10.0,13.278,13.269,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672887562811,0.06851082,13.275,13.269,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672887563020,0.06519524,13.277,13.269,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672887564916,0.06519524,13.277,13.269,52.721]
["bitfinex-derivatives","SOLF0:USTF0",1672887565130,0.06519524,13.277,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887565657,0.06519524,13.277,13.27,47.687]
["bitfinex-derivatives","SOLF0:USTF0",1672887570489,0.06519524,13.277,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887570700,0.06519524,13.277,13.267,52.85090554]
["bitfinex-derivatives","SOLF0:USTF0",1672887570907,0.06519524,13.277,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887571225,10.0,13.278,13.277,0.11985607]
["bitfinex-derivatives","SOLF0:USTF0",1672887571853,15.06,13.279,13.277,0.11985607]
["bitfinex-derivatives","SOLF0:USTF0",1672887572058,10.0,13.277,13.267,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672887572271,15.04,13.274,13.267,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1672887572691,10.0,13.273,13.267,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1672887573218,113.05,13.272,13.267,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1672887573427,10.0,13.271,13.267,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1672887573849,10.0,13.273,13.267,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1672887575111,113.068,13.27,13.267,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1672887575319,10.0,13.269,13.264,0.06818022]
["bitfinex-derivatives","SOLF0:USTF0",1672887576473,113.085,13.268,13.264,0.06818022]
["bitfinex-derivatives","SOLF0:USTF0",1672887576686,10.0,13.267,13.264,0.06818022]
["bitfinex-derivatives","SOLF0:USTF0",1672887576897,10.0,13.267,13.26,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1672887576898,10.0,13.267,13.261,0.06501899]
["bitfinex-derivatives","SOLF0:USTF0",1672887578469,10.0620663,13.269,13.261,0.06501899]
["bitfinex-derivatives","SOLF0:USTF0",1672887579001,113.101,13.266,13.261,0.06501899]
["bitfinex-derivatives","SOLF0:USTF0",1672887579204,10.0,13.265,13.261,0.06501899]
["bitfinex-derivatives","SOLF0:USTF0",1672887579521,10.0620663,13.269,13.261,0.06501899]
["bitfinex-derivatives","SOLF0:USTF0",1672887580992,10.0620663,13.269,13.261,37.77901899]
["bitfinex-derivatives","SOLF0:USTF0",1672887581934,0.0620663,13.269,13.261,37.77901899]
["bitfinex-derivatives","SOLF0:USTF0",1672887582571,0.0620663,13.269,13.261,0.06501899]
["bitfinex-derivatives","SOLF0:USTF0",1672887582784,0.0620663,13.269,13.262,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672887582988,0.0620663,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887584034,0.0620663,13.269,13.264,37.706]
["bitfinex-derivatives","SOLF0:USTF0",1672887584249,0.0620663,13.269,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887584678,0.0620663,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887586041,0.0620663,13.269,13.265,37.702]
["bitfinex-derivatives","SOLF0:USTF0",1672887586251,0.0620663,13.269,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887586462,0.06913814,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887586771,0.06913814,13.272,13.266,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887586984,10.0,13.279,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887587617,15.07,13.282,13.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672887587828,10.0,13.281,13.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672887588037,0.06047367,13.28,13.271,10.06936805]
["bitfinex-derivatives","SOLF0:USTF0",1672887588883,0.06047367,13.28,13.272,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672887589095,0.06047367,13.28,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887589616,0.06047367,13.28,13.272,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672887589827,0.06047367,13.28,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887590459,0.06047367,13.28,13.272,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672887590669,0.06047367,13.28,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887591089,0.06047367,13.28,13.271,47.75436805]
["bitfinex-derivatives","SOLF0:USTF0",1672887593184,0.06047367,13.28,13.271,0.06936805]
["bitfinex-derivatives","SOLF0:USTF0",1672887599913,0.06047367,13.28,13.271,37.75436805]
["bitfinex-derivatives","SOLF0:USTF0",1672887600126,0.06047367,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887600743,0.06047367,13.28,13.271,10.06936805]
["bitfinex-derivatives","SOLF0:USTF0",1672887601275,0.06047367,13.28,13.271,0.06936805]
["bitfinex-derivatives","SOLF0:USTF0",1672887602853,15.02,13.276,13.271,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887603062,15.07,13.273,13.271,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887603273,10.0,13.272,13.257,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887603582,113.106,13.266,13.258,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1672887603796,113.106,13.266,13.257,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887604001,10.0,13.265,13.257,0.06242557]
["bitfinex-derivatives","SOLF0:USTF0",1672887604950,37.71,13.263,13.257,37.78842557]
["bitfinex-derivatives","SOLF0:USTF0",1672887606627,10.0,13.262,13.257,0.06242557]
["bitfinex-derivatives","SOLF0:USTF0",1672887606946,113.148,13.261,13.257,0.06242557]
["bitfinex-derivatives","SOLF0:USTF0",1672887607261,37.72,13.259,13.257,0.06242557]
["bitfinex-derivatives","SOLF0:USTF0",1672887607577,10.0,13.258,13.253,52.76678007]
["bitfinex-derivatives","SOLF0:USTF0",1672887607993,37.724,13.258,13.253,37.80678007]
["bitfinex-derivatives","SOLF0:USTF0",1672887608208,10.0,13.257,13.253,37.80678007]
["bitfinex-derivatives","SOLF0:USTF0",1672887608624,10.06140424,13.26,13.253,37.80678007]
["bitfinex-derivatives","SOLF0:USTF0",1672887608945,37.728,13.257,13.253,0.07078007]
["bitfinex-derivatives","SOLF0:USTF0",1672887609256,10.0,13.256,13.253,0.07078007]
["bitfinex-derivatives","SOLF0:USTF0",1672887609467,10.0,13.256,13.252,52.729]
["bitfinex-derivatives","SOLF0:USTF0",1672887609678,10.0,13.258,13.252,52.729]
["bitfinex-derivatives","SOLF0:USTF0",1672887610834,37.731,13.256,13.252,52.729]
["bitfinex-derivatives","SOLF0:USTF0",1672887611992,37.731,13.256,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672887613570,37.731,13.256,13.25,37.81357312]
["bitfinex-derivatives","SOLF0:USTF0",1672887615149,37.731,13.256,13.25,52.84357312]
["bitfinex-derivatives","SOLF0:USTF0",1672887615668,37.731,13.256,13.25,37.81357312]
["bitfinex-derivatives","SOLF0:USTF0",1672887617671,0.06140424,13.26,13.251,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672887618620,0.06140424,13.26,13.25,15.02957312]
["bitfinex-derivatives","SOLF0:USTF0",1672887621873,0.06140424,13.26,13.25,52.77457312]
["bitfinex-derivatives","SOLF0:USTF0",1672887622084,0.06140424,13.26,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887622609,0.06140424,13.26,13.25,15.02957312]
["bitfinex-derivatives","SOLF0:USTF0",1672887623448,0.06140424,13.26,13.251,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672887623659,0.06140424,13.26,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887624919,0.06140424,13.26,13.252,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1672887626599,0.06140424,13.26,13.253,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672887626806,0.06140424,13.26,13.255,52.761]
["bitfinex-derivatives","SOLF0:USTF0",1672887627021,0.00140424,13.26,13.259,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672887627231,10.0,13.27,13.259,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672887627442,10.0,13.27,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887627654,10.0,13.27,13.26,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1672887627967,10.0686069,13.27,13.26,47.78737833]
["bitfinex-derivatives","SOLF0:USTF0",1672887629332,10.0686069,13.27,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887629542,15.09,13.269,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887629753,10.0,13.268,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887631538,10.0,13.268,13.26,37.78737833]
["bitfinex-derivatives","SOLF0:USTF0",1672887632584,52.4906069,13.27,13.26,52.77737833]
["bitfinex-derivatives","SOLF0:USTF0",1672887636473,67.5106069,13.27,13.26,37.78737833]
["bitfinex-derivatives","SOLF0:USTF0",1672887637421,67.5106069,13.27,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887638791,67.5106069,13.27,13.26,37.78637833]
["bitfinex-derivatives","SOLF0:USTF0",1672887639631,57.5106069,13.27,13.26,37.78637833]
["bitfinex-derivatives","SOLF0:USTF0",1672887639952,42.4906069,13.27,13.26,52.77637833]
["bitfinex-derivatives","SOLF0:USTF0",1672887646672,10.0,13.269,13.26,52.77637833]
["bitfinex-derivatives","SOLF0:USTF0",1672887648778,42.4906069,13.27,13.26,52.77637833]
["bitfinex-derivatives","SOLF0:USTF0",1672887650463,15.09,13.269,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887650675,10.0,13.268,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887655294,15.06,13.267,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887655504,10.0,13.266,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887661395,15.06,13.267,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887663084,42.4906069,13.27,13.26,10.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887663501,10.0,13.269,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887663817,17.54,13.269,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887667599,7.54,13.269,13.26,0.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887667809,49.9806069,13.27,13.26,7.62037833]
["bitfinex-derivatives","SOLF0:USTF0",1672887668857,49.9806069,13.27,13.26,45.33737833]
["bitfinex-derivatives","SOLF0:USTF0",1672887672009,7.5586069,13.27,13.26,37.78737833]
["bitfinex-derivatives","SOLF0:USTF0",1672887672217,0.0686069,13.27,13.267,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887672432,0.06285721,13.273,13.269,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887672643,0.06048865,13.276,13.27,0.06668734]
["bitfinex-derivatives","SOLF0:USTF0",1672887672849,0.07064616,13.278,13.27,10.06668734]
["bitfinex-derivatives","SOLF0:USTF0",1672887673073,10.07064616,13.278,13.27,17.61668734]
["bitfinex-derivatives","SOLF0:USTF0",1672887673379,0.07064616,13.278,13.27,55.30568734]
["bitfinex-derivatives","SOLF0:USTF0",1672887673904,0.07064616,13.278,13.272,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887677580,0.07064616,13.278,13.272,7.33337671]
["bitfinex-derivatives","SOLF0:USTF0",1672887680202,0.07064616,13.278,13.272,45.01537671]
["bitfinex-derivatives","SOLF0:USTF0",1672887680521,0.07064616,13.278,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887681150,0.07064616,13.278,13.271,0.06742459]
["bitfinex-derivatives","SOLF0:USTF0",1672887682726,113.017,13.276,13.271,0.06742459]
["bitfinex-derivatives","SOLF0:USTF0",1672887682937,10.0,13.275,13.271,0.06742459]
["bitfinex-derivatives","SOLF0:USTF0",1672887683568,113.034,13.274,13.271,0.06742459]
["bitfinex-derivatives","SOLF0:USTF0",1672887683885,17.49,13.273,13.263,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887684306,7.5,13.272,13.261,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887684515,113.082,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887684727,10.0,13.268,13.261,45.264]
["bitfinex-derivatives","SOLF0:USTF0",1672887685145,37.7,13.266,13.261,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887685669,10.0,13.265,13.261,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887685880,75.398,13.267,13.261,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887686409,37.706,13.264,13.261,45.264]
["bitfinex-derivatives","SOLF0:USTF0",1672887686620,37.706,13.264,13.261,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887689560,37.706,13.264,13.261,45.264]
["bitfinex-derivatives","SOLF0:USTF0",1672887690504,37.704,13.265,13.261,45.264]
["bitfinex-derivatives","SOLF0:USTF0",1672887694196,37.698,13.267,13.261,45.264]
["bitfinex-derivatives","SOLF0:USTF0",1672887694399,10.0,13.266,13.261,45.264]
["bitfinex-derivatives","SOLF0:USTF0",1672887695874,37.704,13.265,13.261,45.264]
["bitfinex-derivatives","SOLF0:USTF0",1672887698711,37.705,13.265,13.261,45.264]
["bitfinex-derivatives","SOLF0:USTF0",1672887701238,0.06729477,13.269,13.261,45.264]
["bitfinex-derivatives","SOLF0:USTF0",1672887701444,0.06729477,13.269,13.264,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672887701656,0.06729477,13.269,13.264,45.196]
["bitfinex-derivatives","SOLF0:USTF0",1672887701860,0.06729477,13.269,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887702071,0.06729477,13.269,13.264,45.196]
["bitfinex-derivatives","SOLF0:USTF0",1672887702392,0.06729477,13.269,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887702703,0.06729477,13.269,13.264,45.196]
["bitfinex-derivatives","SOLF0:USTF0",1672887711740,0.06729477,13.269,13.266,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887711953,0.06330172,13.272,13.268,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887712162,0.06695213,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887714058,37.68,13.274,13.269,47.691]
["bitfinex-derivatives","SOLF0:USTF0",1672887714372,0.06695213,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887714582,37.74195213,13.275,13.271,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672887715209,37.74195213,13.275,13.271,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887716998,37.74195213,13.275,13.271,45.236]
["bitfinex-derivatives","SOLF0:USTF0",1672887717421,37.74195213,13.275,13.272,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887717627,37.675,13.275,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887718044,37.675,13.275,13.272,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887718260,0.06243721,13.278,13.272,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887718992,0.06243721,13.278,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887719408,0.06243721,13.278,13.272,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887719619,113.06243721,13.278,13.272,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887722665,37.72943721,13.278,13.274,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672887724253,112.951,13.284,13.278,0.11716537]
["bitfinex-derivatives","SOLF0:USTF0",1672887724458,112.951,13.284,13.278,10.11716537]
["bitfinex-derivatives","SOLF0:USTF0",1672887724880,37.654,13.283,13.278,0.11716537]
["bitfinex-derivatives","SOLF0:USTF0",1672887725088,10.0,13.282,13.278,0.11716537]
["bitfinex-derivatives","SOLF0:USTF0",1672887725295,130.525,13.281,13.278,0.00716537]
["bitfinex-derivatives","SOLF0:USTF0",1672887725722,10.0,13.28,13.278,0.00716537]
["bitfinex-derivatives","SOLF0:USTF0",1672887725936,112.99,13.279,13.278,0.00716537]
["bitfinex-derivatives","SOLF0:USTF0",1672887730761,7.55,13.286,13.279,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887730976,41.7985,13.291,13.282,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887731190,10.0,13.29,13.282,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887731401,37.649,13.285,13.281,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887731611,10.0,13.284,13.281,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887732031,37.649,13.285,13.281,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887732446,37.649,13.285,13.279,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887732976,37.652,13.283,13.279,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887734338,37.652,13.283,13.278,0.07182169]
["bitfinex-derivatives","SOLF0:USTF0",1672887734656,113.014,13.277,13.268,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887735068,10.0,13.276,13.268,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887735914,37.679,13.274,13.268,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887736228,10.0,13.273,13.268,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887736434,37.684,13.272,13.268,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887741903,10.0,13.271,13.267,0.06957721]
["bitfinex-derivatives","SOLF0:USTF0",1672887742334,37.689,13.27,13.267,0.06957721]
["bitfinex-derivatives","SOLF0:USTF0",1672887742541,10.0,13.269,13.266,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887742957,37.694,13.268,13.266,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887743271,10.0,13.267,13.264,7.6180308]
["bitfinex-derivatives","SOLF0:USTF0",1672887743487,37.7,13.266,13.264,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887743689,37.7,13.266,13.261,0.06147429]
["bitfinex-derivatives","SOLF0:USTF0",1672887743690,10.0,13.265,13.261,7.61147429]
["bitfinex-derivatives","SOLF0:USTF0",1672887744009,10.0,13.265,13.261,0.06147429]
["bitfinex-derivatives","SOLF0:USTF0",1672887744218,37.706,13.264,13.261,0.06147429]
["bitfinex-derivatives","SOLF0:USTF0",1672887744435,10.0,13.263,13.259,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887744637,85.422,13.263,13.259,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887746112,10.0,13.261,13.259,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887746531,85.422,13.263,13.259,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887746743,37.717,13.26,13.259,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887748949,37.52083226,13.26,13.259,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887749158,37.52083226,13.26,13.255,15.02585786]
["bitfinex-derivatives","SOLF0:USTF0",1672887759146,37.52083226,13.26,13.257,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672887759372,37.52083226,13.26,13.259,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887761458,37.3271345,13.26,13.259,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887761771,36.4477345,13.26,13.259,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887762192,28.6688345,13.26,13.259,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887764399,9.1067345,13.26,13.259,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887764613,0.07143985,13.264,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887764816,0.07143985,13.264,13.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887765552,0.07143985,13.264,13.26,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887766612,0.07143985,13.264,13.262,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672887766823,0.06165936,13.268,13.262,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672887767031,10.06165936,13.268,13.262,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672887767453,0.06165936,13.268,13.266,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672887767661,0.06684703,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887767872,0.06684703,13.272,13.267,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672887768189,0.06684703,13.272,13.269,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672887768388,0.06567053,13.275,13.269,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672887770285,0.06567053,13.275,13.269,15.02884687]
["bitfinex-derivatives","SOLF0:USTF0",1672887775758,0.06567053,13.275,13.267,0.06462179]
["bitfinex-derivatives","SOLF0:USTF0",1672887777328,10.0,13.274,13.267,0.06462179]
["bitfinex-derivatives","SOLF0:USTF0",1672887782796,10.06567053,13.275,13.267,0.06462179]
["bitfinex-derivatives","SOLF0:USTF0",1672887783006,0.06567053,13.275,13.267,0.06462179]
["bitfinex-derivatives","SOLF0:USTF0",1672887788471,15.16567053,13.275,13.267,0.06462179]
["bitfinex-derivatives","SOLF0:USTF0",1672887788683,10.0,13.274,13.267,0.06462179]
["bitfinex-derivatives","SOLF0:USTF0",1672887793305,0.06567053,13.275,13.267,0.06462179]
["bitfinex-derivatives","SOLF0:USTF0",1672887797818,0.06567053,13.275,13.268,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672887798034,0.06567053,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887799606,0.06567053,13.275,13.268,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672887808224,0.06567053,13.275,13.267,0.06462179]
["bitfinex-derivatives","SOLF0:USTF0",1672887811905,15.1,13.272,13.267,0.06462179]
["bitfinex-derivatives","SOLF0:USTF0",1672887812111,10.0,13.271,13.259,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887812744,53.2119,13.271,13.259,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672887813267,0.06731879,13.27,13.26,0.07141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887816315,10.0,13.268,13.26,0.07141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887820932,24.96,13.268,13.26,0.07141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887826088,10.0,13.266,13.26,0.07141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887831343,24.96,13.268,13.26,0.07141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887832499,10.0,13.268,13.26,0.07141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887835967,7.55,13.267,13.26,0.07141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887836179,10.0,13.266,13.26,0.07141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887844270,10.0,13.266,13.26,0.00141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887847735,7.55,13.267,13.26,0.00141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887847947,17.55,13.268,13.26,0.00141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887848682,10.0,13.268,13.26,0.00141427]
["bitfinex-derivatives","SOLF0:USTF0",1672887856778,0.06731879,13.27,13.263,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887857093,0.06731879,13.27,13.265,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887859616,0.06731879,13.27,13.263,0.06045261]
["bitfinex-derivatives","SOLF0:USTF0",1672887873925,10.06731879,13.27,13.263,0.06045261]
["bitfinex-derivatives","SOLF0:USTF0",1672887875602,7.51,13.269,13.263,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887875815,10.0,13.268,13.263,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887879909,7.51,13.266,13.263,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672887880125,7.51,13.264,13.253,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887880335,10.06355302,13.263,13.253,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887884641,0.06355302,13.263,13.258,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887884852,41.8114,13.264,13.258,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887885066,10.07132388,13.265,13.258,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887894733,10.07132388,13.265,13.256,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887894948,10.06374725,13.265,13.255,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887895158,10.0618882,13.265,13.256,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887898414,10.0618882,13.265,13.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887898415,17.5718882,13.265,13.255,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887898730,74.1124795,13.265,13.255,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887900408,74.1124795,13.265,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887900409,7.55,13.262,13.252,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887900724,7.51,13.255,13.244,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672887900939,0.06310517,13.254,13.244,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672887901151,10.06310517,13.254,13.244,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672887906194,7.55,13.253,13.242,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887906405,10.06798601,13.252,13.242,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887909457,0.06798601,13.252,13.245,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887910291,0.06798601,13.252,13.243,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887910502,7.58079452,13.252,13.241,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887910711,10.07122945,13.251,13.241,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887913876,0.07122945,13.251,13.247,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672887914611,0.07122945,13.251,13.245,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887914927,0.07122945,13.251,13.241,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887916288,0.07122945,13.251,13.243,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887917232,0.07122945,13.251,13.245,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887918070,0.07122945,13.251,13.244,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887927332,0.07122945,13.251,13.24,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887927641,0.07080048,13.25,13.24,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887929535,15.1,13.249,13.237,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887929745,25.1914827,13.248,13.235,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887932057,10.0614827,13.248,13.237,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887932262,0.06632926,13.247,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887933526,0.06632926,13.247,13.239,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887935306,0.06632926,13.247,13.237,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887935514,0.06632926,13.247,13.235,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887935730,0.0660213,13.246,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887936150,0.0660213,13.246,13.235,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887936990,0.0660213,13.246,13.236,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1672887937204,0.0660213,13.246,13.238,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887937517,0.0660213,13.246,13.24,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887937733,0.0660213,13.246,13.242,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887938146,0.0660213,13.246,13.243,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887938463,0.062935,13.249,13.243,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887938680,0.07148643,13.251,13.243,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887945609,0.07148643,13.251,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672887945823,0.07148643,13.251,13.239,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672887946872,15.13,13.249,13.237,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887947082,10.06119092,13.248,13.237,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887953601,10.06119092,13.248,13.239,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887954022,0.06119092,13.248,13.239,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887960741,0.06119092,13.248,13.241,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672887961059,0.06119092,13.248,13.243,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887962529,0.06119092,13.248,13.241,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887971350,0.06119092,13.248,13.243,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672887975455,0.06119092,13.248,13.241,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672887983125,0.06119092,13.248,13.242,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672887988801,0.06119092,13.248,13.243,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672887989116,0.06119092,13.248,13.245,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887989331,0.06002421,13.251,13.245,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887989641,0.06258234,13.253,13.245,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672887990482,0.06258234,13.253,13.243,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672887990682,0.06734099,13.253,13.243,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672887991847,7.57,13.252,13.241,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672887992160,10.0,13.251,13.241,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672887992584,7.5,13.25,13.239,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672887992793,10.06169075,13.249,13.239,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672887998261,0.06169075,13.249,13.239,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672887998464,0.06169075,13.249,13.237,37.782]
["bitfinex-derivatives","SOLF0:USTF0",1672887998784,0.06169075,13.249,13.241,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672888001722,0.06169075,13.249,13.243,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888009706,0.06169075,13.249,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672888009923,7.57,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888010237,7.64102514,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888010760,7.64102514,13.239,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888011176,37.785,13.237,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888011387,113.353,13.237,13.228,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888011602,10.0,13.236,13.228,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888011813,113.377,13.234,13.227,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672888012024,10.0,13.233,13.227,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672888012756,113.394,13.232,13.227,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672888012967,10.0,13.231,13.227,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672888013492,37.799,13.232,13.227,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672888013702,37.803,13.23,13.227,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672888015484,113.409,13.23,13.225,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888015691,10.0,13.229,13.221,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888015908,37.812,13.227,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888016119,10.0,13.226,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888016530,37.819,13.225,13.218,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888016748,10.0,13.224,13.217,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888016958,75.649,13.223,13.217,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888017274,10.0,13.221,13.217,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888017907,10.0,13.222,13.217,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888018118,37.832,13.22,13.216,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672888019897,37.832,13.22,13.219,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888020111,75.71483425,13.223,13.219,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888022732,0.06583425,13.223,13.219,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888027466,3.425e-05,13.223,13.222,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1672888027677,41.421,13.237,13.222,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1672888027888,41.421,13.237,13.226,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672888028306,10.063153,13.236,13.227,0.06244418]
["bitfinex-derivatives","SOLF0:USTF0",1672888031246,0.063153,13.236,13.228,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888031463,0.063153,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888032300,10.063153,13.236,13.228,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888032515,10.063153,13.236,13.227,0.06244418]
["bitfinex-derivatives","SOLF0:USTF0",1672888038716,71.74,13.235,13.227,0.06244418]
["bitfinex-derivatives","SOLF0:USTF0",1672888038921,10.0,13.234,13.227,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672888039138,15.07,13.233,13.221,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672888039342,14.96,13.231,13.219,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888039660,10.0,13.23,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888039869,10.0,13.23,13.219,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888040280,0.06682274,13.229,13.219,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888043440,0.06682274,13.229,13.217,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888043647,0.06778937,13.228,13.217,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888046481,15.13778937,13.228,13.215,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672888046803,0.06003651,13.226,13.215,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672888047011,25.07,13.225,13.212,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672888047216,0.06485448,13.223,13.212,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672888055841,0.06485448,13.223,13.216,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672888056057,0.0615159,13.224,13.216,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672888056263,0.0615159,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888062047,0.0615159,13.224,13.219,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672888062253,0.0615159,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888064252,0.0615159,13.224,13.219,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672888064466,0.0615159,13.224,13.221,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888064673,0.06441491,13.227,13.221,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888068034,0.06441491,13.227,13.222,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888069296,0.06441491,13.227,13.225,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888069505,0.066133,13.231,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888069716,10.0,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888069925,10.0,13.232,13.225,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888072555,42.18233745,13.233,13.225,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888073603,0.06703745,13.233,13.229,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888074970,0.06703745,13.233,13.227,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888076330,7.49,13.231,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888076541,0.0622488,13.23,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888077378,10.0622488,13.23,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888079698,7.53,13.229,13.218,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888080222,10.0,13.228,13.218,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888082638,10.0,13.228,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888082852,0.06339636,13.229,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888108499,7.53,13.226,13.215,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888108715,0.06739546,13.225,13.215,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888109872,10.06739546,13.225,13.215,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888112497,7.53,13.219,13.208,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888112706,10.06086767,13.218,13.208,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888115760,0.06086767,13.218,13.209,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888115972,7.53,13.215,13.204,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888116180,0.06398222,13.214,13.204,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888116495,10.06398222,13.214,13.204,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888117121,0.06398222,13.214,13.207,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888117329,0.06398222,13.214,13.209,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888117539,0.06398222,13.214,13.211,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888117754,0.07006735,13.217,13.212,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888117964,0.06196523,13.219,13.212,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888118172,0.06196523,13.219,13.214,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888118386,0.06196523,13.219,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888118596,0.06288043,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888118808,0.06570916,13.225,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888119224,0.06570916,13.225,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888120487,0.06570916,13.225,13.218,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888125117,0.06570916,13.225,13.218,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888128269,0.06570916,13.225,13.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888133829,0.06570916,13.225,13.219,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672888138785,0.06570916,13.225,13.218,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672888140783,0.06570916,13.225,13.216,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672888158127,0.06570916,13.225,13.217,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888165069,7.53,13.222,13.211,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672888165285,17.59745714,13.221,13.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888165501,53.73754637,13.22,13.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888165696,10.0,13.219,13.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888166222,7.53,13.217,13.206,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888166429,10.06052256,13.216,13.206,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888167059,7.51,13.215,13.204,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888167274,10.0,13.214,13.204,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888168434,17.53,13.214,13.203,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888168647,0.06324048,13.213,13.203,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888172115,7.53,13.21,13.199,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888172327,9.84618188,13.209,13.199,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888172532,7.51,13.208,13.197,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888172747,10.06185311,13.207,13.197,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888174110,17.59185311,13.207,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888174324,0.06816624,13.205,13.199,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888174535,10.0,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888174951,10.0,13.206,13.199,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888175789,10.0,13.206,13.198,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888176740,10.06733651,13.207,13.198,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888178941,0.06733651,13.207,13.198,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888179367,10.06733651,13.207,13.198,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888179580,0.06733651,13.207,13.198,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888180731,0.06733651,13.207,13.201,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672888180938,0.06733651,13.207,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888181151,0.06284703,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888181367,10.0,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888181368,0.06326342,13.212,13.204,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888184211,0.06326342,13.212,13.204,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888184623,10.06326342,13.212,13.203,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888184947,7.53,13.21,13.199,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888185154,10.06140786,13.209,13.199,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888189253,0.06140786,13.209,13.199,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888189460,0.06140786,13.209,13.203,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888191033,0.06140786,13.209,13.207,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888191248,0.06575343,13.213,13.207,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888191457,0.06687439,13.215,13.207,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888192196,0.06687439,13.215,13.209,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672888193983,0.06687439,13.215,13.206,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672888194193,0.06687439,13.215,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888195981,0.06687439,13.215,13.206,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672888204186,0.06687439,13.215,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888208283,0.06687439,13.215,13.206,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672888214477,0.06687439,13.215,13.204,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888214690,0.06687439,13.215,13.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888214691,14.97,13.213,13.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888214898,0.06026573,13.211,13.199,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888215108,10.06026573,13.211,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888216266,0.15949619,13.2,13.197,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888217625,0.15949619,13.2,13.195,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1672888218156,0.15949619,13.2,13.196,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888219946,0.15949619,13.2,13.194,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888222892,0.15949619,13.2,13.195,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888224358,9.619e-05,13.2,13.199,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888226672,10.0,13.209,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888226882,10.0,13.212,13.203,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888227300,7.56,13.214,13.203,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888227510,74.3,13.219,13.208,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888227722,44.63733359,13.218,13.209,0.06512553]
["bitfinex-derivatives","SOLF0:USTF0",1672888229089,10.0,13.217,13.209,0.06512553]
["bitfinex-derivatives","SOLF0:USTF0",1672888233603,7.56,13.216,13.209,0.06512553]
["bitfinex-derivatives","SOLF0:USTF0",1672888233817,7.5,13.214,13.209,0.06512553]
["bitfinex-derivatives","SOLF0:USTF0",1672888235710,7.56,13.213,13.209,0.06512553]
["bitfinex-derivatives","SOLF0:USTF0",1672888237184,7.56,13.21,13.209,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672888237504,7.56,13.21,13.198,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888238129,0.06981664,13.209,13.198,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888240118,0.06981664,13.209,13.201,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888240325,0.06981664,13.209,13.203,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888242431,10.0,13.217,13.208,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888243066,7.56,13.219,13.208,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888243377,17.56,13.221,13.209,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888243697,0.06082973,13.22,13.21,0.06050798]
["bitfinex-derivatives","SOLF0:USTF0",1672888244751,0.06082973,13.22,13.21,10.06050798]
["bitfinex-derivatives","SOLF0:USTF0",1672888245271,0.06082973,13.22,13.21,0.06050798]
["bitfinex-derivatives","SOLF0:USTF0",1672888251372,0.06082973,13.22,13.21,10.06050798]
["bitfinex-derivatives","SOLF0:USTF0",1672888253053,0.06082973,13.22,13.217,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888253265,0.06536355,13.223,13.217,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888253474,0.06008917,13.225,13.217,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888253998,0.06008917,13.225,13.216,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672888254210,10.0,13.222,13.215,0.06138023]
["bitfinex-derivatives","SOLF0:USTF0",1672888254415,17.56,13.222,13.215,0.06138023]
["bitfinex-derivatives","SOLF0:USTF0",1672888254621,10.0,13.221,13.215,0.06138023]
["bitfinex-derivatives","SOLF0:USTF0",1672888259154,51.8398,13.222,13.215,0.06138023]
["bitfinex-derivatives","SOLF0:USTF0",1672888259358,10.0,13.223,13.215,0.06138023]
["bitfinex-derivatives","SOLF0:USTF0",1672888259888,25.08,13.224,13.215,0.06138023]
["bitfinex-derivatives","SOLF0:USTF0",1672888261572,10.0,13.224,13.215,0.06138023]
["bitfinex-derivatives","SOLF0:USTF0",1672888264094,42.96448917,13.225,13.215,0.06138023]
["bitfinex-derivatives","SOLF0:USTF0",1672888264306,42.83101025,13.225,13.217,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888265669,0.06177024,13.226,13.217,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888266399,0.06177024,13.226,13.219,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888266609,0.06177024,13.226,13.221,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672888266931,0.06177024,13.226,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888268611,0.06177024,13.226,13.221,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672888269867,0.06177024,13.226,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888270078,0.0682488,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888270290,10.0,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888270921,10.0,13.231,13.223,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672888272079,0.06480805,13.232,13.223,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672888272292,0.06480805,13.232,13.225,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888272500,0.06480805,13.232,13.229,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888272709,42.1721,13.237,13.229,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888272710,0.06184283,13.235,13.229,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888273027,0.06184283,13.235,13.227,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888275230,0.06184283,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888276590,0.06184283,13.235,13.228,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888281011,10.06184283,13.235,13.226,0.06744604]
["bitfinex-derivatives","SOLF0:USTF0",1672888281635,15.08,13.234,13.226,0.06744604]
["bitfinex-derivatives","SOLF0:USTF0",1672888281846,10.0,13.231,13.226,0.06744604]
["bitfinex-derivatives","SOLF0:USTF0",1672888282366,10.0,13.229,13.218,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888282577,10.0,13.229,13.218,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888283429,0.07007616,13.228,13.219,0.06670851]
["bitfinex-derivatives","SOLF0:USTF0",1672888283630,0.07007616,13.228,13.219,10.06670851]
["bitfinex-derivatives","SOLF0:USTF0",1672888286476,0.07007616,13.228,13.219,0.06670851]
["bitfinex-derivatives","SOLF0:USTF0",1672888298880,15.08,13.225,13.219,0.00670851]
["bitfinex-derivatives","SOLF0:USTF0",1672888299091,10.0,13.224,13.219,0.00670851]
["bitfinex-derivatives","SOLF0:USTF0",1672888300877,10.0,13.224,13.212,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888301086,15.08,13.223,13.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888301401,10.0,13.222,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888301609,10.0,13.222,13.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888302026,0.06777474,13.221,13.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888302232,0.06777474,13.221,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888302443,0.06777474,13.221,13.212,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888313381,15.14777474,13.221,13.209,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888313592,15.08,13.219,13.207,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672888313907,10.0694347,13.218,13.207,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672888317482,0.0694347,13.218,13.208,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888317693,0.0694347,13.218,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888318113,0.0694347,13.218,13.209,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888318323,0.0694347,13.218,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888324533,0.0694347,13.218,13.208,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888330733,0.0694347,13.218,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888330734,0.0694347,13.218,13.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888330946,0.0694347,13.218,13.212,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672888331259,0.0694347,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888331676,0.0694347,13.218,13.212,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672888335776,0.0694347,13.218,13.216,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888335986,56.67,13.235,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888335987,0.06452785,13.222,13.217,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888336191,0.06582068,13.224,13.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888336400,0.06228444,13.227,13.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888336610,0.06228444,13.227,13.221,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672888337561,0.06228444,13.227,13.218,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888337766,50.0,13.226,13.218,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888337974,10.06228444,13.227,13.216,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888338184,10.06228444,13.227,13.218,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888338503,10.06228444,13.227,13.219,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888340505,0.06228444,13.227,13.219,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888342506,10.06228444,13.227,13.219,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888343756,7.54,13.225,13.214,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888343971,10.0,13.223,13.213,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888344603,7.54,13.222,13.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888344812,10.06247069,13.221,13.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888345015,10.0,13.218,13.209,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888345224,10.06203852,13.218,13.209,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888349332,7.5,13.215,13.204,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888349543,0.06083384,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888349748,0.06083384,13.214,13.206,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888351650,0.06083384,13.214,13.204,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888351965,0.06083384,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888352484,7.56083384,13.214,13.203,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672888352906,7.54,13.212,13.201,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888353225,7.5,13.21,13.199,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888354486,7.54,13.209,13.198,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888354698,0.06918104,13.208,13.198,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672888354907,10.06918104,13.208,13.199,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672888358066,10.06918104,13.208,13.198,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672888364051,113.608,13.207,13.196,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672888364369,10.0,13.206,13.196,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672888364576,10.0,13.206,13.192,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888364577,37.88,13.203,13.192,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888364896,15.11,13.193,13.181,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672888365209,113.758,13.19,13.179,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888365421,10.06255882,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888365628,10.06255882,13.189,13.181,53.043]
["bitfinex-derivatives","SOLF0:USTF0",1672888365835,0.06255882,13.189,13.181,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672888366051,0.00255882,13.189,13.188,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888366367,75.802,13.196,13.188,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888366681,75.802,13.196,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888366886,37.906,13.194,13.191,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672888367936,75.802,13.196,13.193,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672888368155,0.06604366,13.197,13.195,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672888368362,0.06070614,13.201,13.196,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888368572,0.06582282,13.203,13.196,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888368785,0.06685423,13.204,13.196,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888368990,0.06685423,13.204,13.199,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672888374766,0.06685423,13.204,13.203,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672888374983,0.06329239,13.208,13.203,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672888375195,0.0683401,13.21,13.206,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672888375399,45.11497939,13.213,13.206,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672888375613,10.0,13.212,13.203,0.06557047]
["bitfinex-derivatives","SOLF0:USTF0",1672888376556,15.01,13.211,13.203,0.06557047]
["bitfinex-derivatives","SOLF0:USTF0",1672888376871,10.0,13.21,13.203,0.06557047]
["bitfinex-derivatives","SOLF0:USTF0",1672888377706,15.11,13.209,13.203,0.06557047]
["bitfinex-derivatives","SOLF0:USTF0",1672888377920,10.0,13.208,13.203,0.06557047]
["bitfinex-derivatives","SOLF0:USTF0",1672888378555,10.0,13.209,13.203,0.06557047]
["bitfinex-derivatives","SOLF0:USTF0",1672888379079,9.89896493,13.209,13.203,0.06557047]
["bitfinex-derivatives","SOLF0:USTF0",1672888379920,15.06,13.205,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888380127,15.02,13.204,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888380334,584.0,13.209,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888380550,1834.0,13.234,13.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888380760,50.0,13.227,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888381082,113.52,13.217,13.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672888381285,10.0,13.216,13.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672888381604,113.544,13.215,13.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672888381818,113.544,13.215,13.212,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672888382122,113.544,13.215,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888382550,113.544,13.215,13.214,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672888383182,113.544,13.215,13.213,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672888391058,113.544,13.215,13.214,55.21]
["bitfinex-derivatives","SOLF0:USTF0",1672888393689,113.544,13.215,13.214,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672888397892,113.544,13.215,13.214,45.04317134]
["bitfinex-derivatives","SOLF0:USTF0",1672888399253,113.544,13.215,13.212,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1672888399469,113.544,13.215,13.21,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888401255,113.544,13.215,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888401256,113.544,13.215,13.208,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672888409984,113.544,13.215,13.207,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1672888417753,113.544,13.215,13.21,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888417960,113.544,13.215,13.211,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888418805,113.544,13.215,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888419016,82.5151,13.215,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888420384,82.5151,13.215,13.211,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888421223,77.1045,13.215,13.214,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888421752,56.1416,13.215,13.214,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888422170,49.4583,13.215,13.214,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888422383,0.06925668,13.219,13.214,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888422592,0.06925668,13.219,13.215,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672888423741,0.06925668,13.219,13.215,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672888431316,0.06925668,13.219,13.217,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888431529,0.06637757,13.223,13.217,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888432891,0.06637757,13.223,13.219,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672888433207,0.06637757,13.223,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888433415,42.1648,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888434254,42.1648,13.224,13.219,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672888434987,0.0649185,13.226,13.219,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672888435201,0.0649185,13.226,13.221,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888435416,0.0649185,13.226,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888436146,0.0649185,13.226,13.221,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672888440980,0.0649185,13.226,13.219,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888442559,0.0649185,13.226,13.217,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888450015,0.0649185,13.226,13.219,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672888450231,0.0649185,13.226,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888452331,0.0649185,13.226,13.219,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672888459585,0.0649185,13.226,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888459795,0.0649185,13.226,13.224,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888460005,44.5114,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888461163,44.5114,13.229,13.224,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888461690,44.39190783,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888462527,44.39190783,13.229,13.224,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888466302,0.07019127,13.23,13.224,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672888468095,0.07019127,13.23,13.225,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888468830,0.07019127,13.23,13.227,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888469039,0.06668636,13.233,13.227,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888476291,0.06668636,13.233,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888476499,0.06164269,13.236,13.232,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888476710,0.07143004,13.239,13.232,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888481329,0.07143004,13.239,13.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888486057,0.07143004,13.239,13.232,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888488690,0.07143004,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888491207,0.07143004,13.239,13.232,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888496035,0.07143004,13.239,13.235,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888497403,0.07143004,13.239,13.232,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888497618,0.07143004,13.239,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888503292,44.41713004,13.239,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888503505,10.0,13.238,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888518753,10.0,13.238,13.229,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888519069,10.07116886,13.238,13.229,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888521278,10.07116886,13.238,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888522958,0.07116886,13.238,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888524430,10.07116886,13.238,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888530107,0.07116886,13.238,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888532842,10.07116886,13.238,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888543242,0.07116886,13.238,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888545341,10.07116886,13.238,13.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888558791,10.07116886,13.238,13.228,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888558998,10.06385477,13.238,13.228,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888560471,10.06385477,13.238,13.229,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888560789,10.07140586,13.238,13.229,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888567409,0.07140586,13.238,13.229,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888569719,10.07140586,13.238,13.229,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672888570561,17.59140586,13.238,13.227,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888570771,0.06485621,13.237,13.227,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888582128,0.06485621,13.237,13.229,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888598732,0.06485621,13.237,13.228,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888603148,0.06485621,13.237,13.229,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888608719,7.52,13.236,13.228,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672888628793,7.58485621,13.237,13.229,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672888648645,7.58485621,13.237,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888648861,0.06485621,13.237,13.231,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888666620,7.55485621,13.237,13.229,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888666830,7.49,13.237,13.229,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888667036,10.0,13.236,13.229,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888668723,17.52,13.236,13.227,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672888668936,17.58706473,13.236,13.227,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672888669666,7.52,13.229,13.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672888669882,7.52,13.227,13.218,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888670094,7.59008989,13.227,13.218,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888670305,10.0,13.226,13.218,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888672725,7.52,13.225,13.217,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888672934,10.0,13.224,13.217,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672888677549,7.52,13.223,13.215,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888677764,10.0,13.222,13.215,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672888677975,10.0,13.222,13.214,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888679661,10.0,13.222,13.214,45.337]
["bitfinex-derivatives","SOLF0:USTF0",1672888679867,10.0,13.222,13.214,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888688707,7.54,13.218,13.207,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888688919,42.81296802,13.217,13.207,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888689120,0.06606802,13.217,13.207,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888689336,0.06606802,13.217,13.213,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888689655,0.06837749,13.22,13.213,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888690070,0.06837749,13.22,13.211,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888690282,0.0612485,13.22,13.211,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888692488,7.6012485,13.22,13.209,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888702053,17.54,13.219,13.208,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888702263,10.0,13.218,13.208,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888702468,45.2063,13.217,13.208,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888702683,10.0,13.216,13.208,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888703312,17.54,13.216,13.206,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888703521,17.6019612,13.216,13.206,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888709729,7.54,13.212,13.201,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888709936,0.06799272,13.211,13.207,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888710147,0.06344413,13.214,13.207,45.407]
["bitfinex-derivatives","SOLF0:USTF0",1672888710356,0.06344413,13.214,13.207,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888710777,0.06344413,13.214,13.209,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888711619,0.06344413,13.214,13.211,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888711827,0.0643205,13.217,13.211,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888712042,0.06750794,13.219,13.213,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888712250,10.0,13.22,13.213,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888712454,0.0612925,13.221,13.215,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888712669,0.06145819,13.223,13.215,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888715828,0.06145819,13.223,13.213,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888716039,7.54,13.222,13.211,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888716249,51.85057488,13.221,13.211,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888716463,10.0,13.22,13.211,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888716677,10.0,13.22,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888718565,10.0,13.22,13.211,45.396]
["bitfinex-derivatives","SOLF0:USTF0",1672888718774,10.0,13.22,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888723610,10.0,13.22,13.212,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1672888723820,10.0,13.22,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888724768,10.0,13.22,13.211,45.396]
["bitfinex-derivatives","SOLF0:USTF0",1672888724978,10.0,13.22,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888727399,0.06277488,13.221,13.218,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888727616,0.06454498,13.224,13.221,0.18813482]
["bitfinex-derivatives","SOLF0:USTF0",1672888727827,10.0,13.225,13.221,0.18813482]
["bitfinex-derivatives","SOLF0:USTF0",1672888729291,7.51,13.224,13.213,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888729501,7.54,13.222,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888729715,10.0,13.221,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888733607,7.54,13.22,13.209,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888733810,10.07005566,13.219,13.209,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888734228,7.54,13.218,13.207,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888734438,10.0,13.217,13.207,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888736020,17.54,13.217,13.206,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888736223,0.06784548,13.216,13.206,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888736436,7.54,13.215,13.204,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888736641,7.54,13.212,13.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888736861,7.51,13.21,13.199,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888737071,10.0,13.209,13.199,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888739487,10.0,13.209,13.199,45.431]
["bitfinex-derivatives","SOLF0:USTF0",1672888740221,10.0,13.209,13.199,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888746306,17.51,13.21,13.199,45.429]
["bitfinex-derivatives","SOLF0:USTF0",1672888747782,7.51,13.21,13.199,45.429]
["bitfinex-derivatives","SOLF0:USTF0",1672888747996,7.51,13.21,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888748309,7.51,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888748724,49.39315249,13.211,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888749043,49.39315249,13.211,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672888749885,0.06015249,13.211,13.204,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888750090,0.06015249,13.211,13.208,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888750511,0.06905992,13.214,13.208,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888750829,0.06736744,13.216,13.208,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888754296,0.06736744,13.216,13.21,227.154]
["bitfinex-derivatives","SOLF0:USTF0",1672888754505,0.06736744,13.216,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888754926,0.06736744,13.216,13.21,75.718]
["bitfinex-derivatives","SOLF0:USTF0",1672888755240,0.06736744,13.216,13.212,113.559]
["bitfinex-derivatives","SOLF0:USTF0",1672888760914,0.06736744,13.216,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888761126,7.54,13.217,13.214,113.545]
["bitfinex-derivatives","SOLF0:USTF0",1672888761761,48.9219,13.218,13.214,113.545]
["bitfinex-derivatives","SOLF0:USTF0",1672888763128,41.3819,13.218,13.214,227.091]
["bitfinex-derivatives","SOLF0:USTF0",1672888763337,41.3819,13.218,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888763542,41.3819,13.218,13.216,113.529]
["bitfinex-derivatives","SOLF0:USTF0",1672888763753,0.0606385,13.219,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888763962,0.06413716,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888764701,0.06413716,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888764911,0.06413716,13.223,13.218,113.512]
["bitfinex-derivatives","SOLF0:USTF0",1672888765225,0.06413716,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888765644,0.06413716,13.223,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888765856,50.5815,13.225,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888766276,50.5815,13.225,13.222,113.477]
["bitfinex-derivatives","SOLF0:USTF0",1672888767540,50.5815,13.225,13.222,37.825]
["bitfinex-derivatives","SOLF0:USTF0",1672888767853,10.0,13.224,13.219,75.664]
["bitfinex-derivatives","SOLF0:USTF0",1672888769322,7.54,13.225,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672888778781,10.0,13.226,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672888779198,7.60038524,13.227,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672888779406,0.06038524,13.227,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672888779617,0.06038524,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888779830,0.00038524,13.227,13.222,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1672888780347,0.00038524,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888780557,0.00038524,13.227,13.224,113.458]
["bitfinex-derivatives","SOLF0:USTF0",1672888780768,51.8922,13.233,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888781196,51.8922,13.233,13.227,113.431]
["bitfinex-derivatives","SOLF0:USTF0",1672888781409,44.3522,13.233,13.227,113.431]
["bitfinex-derivatives","SOLF0:USTF0",1672888798439,584.06437933,13.234,13.227,113.431]
["bitfinex-derivatives","SOLF0:USTF0",1672888800439,10.0,13.233,13.227,113.431]
["bitfinex-derivatives","SOLF0:USTF0",1672888802853,591.60437933,13.234,13.227,113.431]
["bitfinex-derivatives","SOLF0:USTF0",1672888803692,10.0,13.233,13.227,113.431]
["bitfinex-derivatives","SOLF0:USTF0",1672888804322,7.54,13.232,13.227,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672888804532,7.54,13.231,13.227,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1672888804848,10.0,13.23,13.227,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1672888805471,10.06437933,13.234,13.227,113.434]
["bitfinex-derivatives","SOLF0:USTF0",1672888805686,0.06437933,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888806108,0.06437933,13.234,13.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888806315,0.06437933,13.234,13.231,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888806316,0.00437933,13.234,13.231,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888806526,7.54,13.25,13.233,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888806736,7.54,13.25,13.239,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888807579,0.07092943,13.249,13.24,0.06579921]
["bitfinex-derivatives","SOLF0:USTF0",1672888808208,0.07092943,13.249,13.241,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888808417,0.07092943,13.249,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888809577,0.07092943,13.249,13.245,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888809786,0.07092943,13.249,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888809992,0.06485436,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888810210,10.0,13.255,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888810522,0.06033134,13.254,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888811362,0.06033134,13.254,13.247,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888813044,0.06033134,13.254,13.245,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888813981,7.54,13.252,13.244,0.06839125]
["bitfinex-derivatives","SOLF0:USTF0",1672888814197,7.51,13.247,13.244,0.00839125]
["bitfinex-derivatives","SOLF0:USTF0",1672888814406,7.51,13.247,13.236,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672888815245,7.54,13.245,13.237,0.0641544]
["bitfinex-derivatives","SOLF0:USTF0",1672888815461,17.54,13.244,13.237,0.0641544]
["bitfinex-derivatives","SOLF0:USTF0",1672888815882,10.0,13.243,13.237,0.0641544]
["bitfinex-derivatives","SOLF0:USTF0",1672888816405,7.54,13.242,13.237,0.0641544]
["bitfinex-derivatives","SOLF0:USTF0",1672888816610,7.54,13.244,13.237,0.0641544]
["bitfinex-derivatives","SOLF0:USTF0",1672888816829,0.06940842,13.246,13.24,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888817033,0.06940842,13.246,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888817564,0.00940842,13.246,13.245,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888817770,10.0,13.257,13.245,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888817980,10.0,13.257,13.249,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888818194,10.0,13.257,13.247,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672888818720,10.07005163,13.257,13.247,7.60025612]
["bitfinex-derivatives","SOLF0:USTF0",1672888819036,0.07005163,13.257,13.247,7.60025612]
["bitfinex-derivatives","SOLF0:USTF0",1672888819247,0.07005163,13.257,13.247,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1672888819562,10.07005163,13.257,13.247,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1672888819977,15.13,13.256,13.247,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1672888820296,15.13,13.251,13.247,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1672888820611,10.0,13.25,13.247,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1672888820928,10.0,13.25,13.244,0.06386582]
["bitfinex-derivatives","SOLF0:USTF0",1672888821134,15.13,13.246,13.242,0.06480471]
["bitfinex-derivatives","SOLF0:USTF0",1672888821443,10.0,13.25,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888821444,15.13,13.247,13.239,0.07048319]
["bitfinex-derivatives","SOLF0:USTF0",1672888821659,15.19532897,13.249,13.239,0.07048319]
["bitfinex-derivatives","SOLF0:USTF0",1672888822709,0.06532897,13.249,13.239,10.07048319]
["bitfinex-derivatives","SOLF0:USTF0",1672888823868,15.19532897,13.249,13.239,10.07048319]
["bitfinex-derivatives","SOLF0:USTF0",1672888825232,15.19532897,13.249,13.239,0.07048319]
["bitfinex-derivatives","SOLF0:USTF0",1672888825650,24.99,13.248,13.239,0.07048319]
["bitfinex-derivatives","SOLF0:USTF0",1672888825860,10.0,13.247,13.239,0.07048319]
["bitfinex-derivatives","SOLF0:USTF0",1672888827013,0.06532897,13.249,13.239,0.07048319]
["bitfinex-derivatives","SOLF0:USTF0",1672888827231,0.06532897,13.249,13.243,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672888827436,0.06532897,13.249,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888827645,0.06532897,13.249,13.245,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672888827860,0.06532897,13.249,13.247,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672888828064,0.0692579,13.253,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888828278,0.06180236,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888828490,10.06180236,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888828700,0.06180236,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888829542,0.06180236,13.255,13.247,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672888830592,0.06180236,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888831747,10.06180236,13.255,13.247,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672888832064,10.06180236,13.255,13.246,0.06561213]
["bitfinex-derivatives","SOLF0:USTF0",1672888836796,0.06180236,13.255,13.246,0.06561213]
["bitfinex-derivatives","SOLF0:USTF0",1672888837007,0.06180236,13.255,13.247,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672888837217,0.06180236,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888838268,0.06180236,13.255,13.247,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672888838471,0.06180236,13.255,13.246,0.06561213]
["bitfinex-derivatives","SOLF0:USTF0",1672888839007,10.06180236,13.255,13.246,0.06561213]
["bitfinex-derivatives","SOLF0:USTF0",1672888840790,15.13,13.25,13.246,0.06561213]
["bitfinex-derivatives","SOLF0:USTF0",1672888841103,10.0,13.249,13.246,0.06561213]
["bitfinex-derivatives","SOLF0:USTF0",1672888841315,10.0,13.249,13.243,0.0637105]
["bitfinex-derivatives","SOLF0:USTF0",1672888841524,55.2947,13.249,13.241,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672888845623,15.13,13.248,13.241,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672888845834,10.0,13.247,13.241,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672888853822,55.36,13.248,13.241,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672888854028,45.36,13.248,13.241,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672888855086,55.2947,13.249,13.241,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672888855291,45.2947,13.249,13.241,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672888857920,0.07133702,13.25,13.241,45.53037047]
["bitfinex-derivatives","SOLF0:USTF0",1672888858236,0.07133702,13.25,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888860337,0.07133702,13.25,13.246,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888860545,0.07133702,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888860756,0.06222019,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888860967,10.06120685,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888861597,0.06120685,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888861803,0.06120685,13.255,13.246,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888862017,0.06120685,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888862332,10.06120685,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888862545,10.06120685,13.255,13.246,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888877988,0.06120685,13.255,13.246,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888878407,0.06120685,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888878827,0.06120685,13.255,13.246,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672888879034,0.06120685,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888879253,0.06120685,13.255,13.247,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1672888880397,0.06120685,13.255,13.25,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672888884394,0.06120685,13.255,13.248,15.19220641]
["bitfinex-derivatives","SOLF0:USTF0",1672888886181,0.06120685,13.255,13.25,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672888886391,0.06120685,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888886806,10.0,13.261,13.255,0.08806721]
["bitfinex-derivatives","SOLF0:USTF0",1672888887020,24.99,13.263,13.255,0.08806721]
["bitfinex-derivatives","SOLF0:USTF0",1672888887229,42.3503,13.264,13.255,0.08806721]
["bitfinex-derivatives","SOLF0:USTF0",1672888887441,42.3503,13.264,13.255,15.18806721]
["bitfinex-derivatives","SOLF0:USTF0",1672888887861,42.41708529,13.264,13.255,15.25605234]
["bitfinex-derivatives","SOLF0:USTF0",1672888889126,0.06678529,13.264,13.259,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672888889330,0.06678529,13.264,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888889852,0.06678529,13.264,13.259,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672888891328,0.06678529,13.264,13.258,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672888891540,0.06678529,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888891956,0.06678529,13.264,13.26,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672888892273,0.06678529,13.264,13.261,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672888892483,0.06230139,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888892689,10.0602085,13.269,13.261,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672888893431,0.0602085,13.269,13.261,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672888893641,0.0602085,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888894165,0.0602085,13.269,13.261,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672888894375,0.0602085,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888894904,0.0602085,13.269,13.26,15.19418239]
["bitfinex-derivatives","SOLF0:USTF0",1672888895216,0.0602085,13.269,13.26,0.06418239]
["bitfinex-derivatives","SOLF0:USTF0",1672888896161,0.0602085,13.269,13.26,15.19418239]
["bitfinex-derivatives","SOLF0:USTF0",1672888896372,0.0602085,13.269,13.262,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1672888896689,0.0602085,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888896896,0.0602085,13.269,13.264,113.112]
["bitfinex-derivatives","SOLF0:USTF0",1672888897210,0.0602085,13.269,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888897422,0.0602085,13.269,13.266,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1672888897631,10.06238011,13.272,13.266,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1672888900257,10.06238011,13.272,13.266,113.101]
["bitfinex-derivatives","SOLF0:USTF0",1672888900680,10.06238011,13.272,13.266,30.4449]
["bitfinex-derivatives","SOLF0:USTF0",1672888900989,10.0,13.271,13.263,75.47433365]
["bitfinex-derivatives","SOLF0:USTF0",1672888901204,15.06,13.269,13.263,75.47433365]
["bitfinex-derivatives","SOLF0:USTF0",1672888901513,25.06,13.266,13.26,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672888901938,10.0,13.265,13.26,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1672888902884,10.0,13.265,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672888903095,10.0,13.265,13.264,0.005]
["bitfinex-derivatives","SOLF0:USTF0",1672888903300,10.0,13.265,13.258,113.23498935]
["bitfinex-derivatives","SOLF0:USTF0",1672888903517,15.13,13.264,13.258,0.06998935]
["bitfinex-derivatives","SOLF0:USTF0",1672888903729,10.0,13.263,13.258,0.06998935]
["bitfinex-derivatives","SOLF0:USTF0",1672888904774,15.13,13.264,13.258,0.06998935]
["bitfinex-derivatives","SOLF0:USTF0",1672888904976,15.13,13.264,13.26,113.147]
["bitfinex-derivatives","SOLF0:USTF0",1672888906450,15.13,13.264,13.259,37.719]
["bitfinex-derivatives","SOLF0:USTF0",1672888906875,14.99,13.261,13.259,28.6811]
["bitfinex-derivatives","SOLF0:USTF0",1672888907186,10.0,13.26,13.258,37.79198935]
["bitfinex-derivatives","SOLF0:USTF0",1672888907400,10.0,13.26,13.258,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1672888909500,10.0,13.26,13.255,0.08806721]
["bitfinex-derivatives","SOLF0:USTF0",1672888910973,10.0,13.26,13.255,37.81906721]
["bitfinex-derivatives","SOLF0:USTF0",1672888912020,14.99,13.256,13.246,113.268]
["bitfinex-derivatives","SOLF0:USTF0",1672888912231,15.13,13.254,13.246,75.512]
["bitfinex-derivatives","SOLF0:USTF0",1672888912440,15.13,13.254,13.248,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672888912862,10.0,13.253,13.248,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672888914126,10.0,13.251,13.248,113.253]
["bitfinex-derivatives","SOLF0:USTF0",1672888915072,10.0,13.251,13.248,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672888916238,14.99,13.249,13.242,113.306]
["bitfinex-derivatives","SOLF0:USTF0",1672888916430,10.0,13.248,13.238,113.337]
["bitfinex-derivatives","SOLF0:USTF0",1672888916644,10.0,13.248,13.24,75.545]
["bitfinex-derivatives","SOLF0:USTF0",1672888916855,15.13,13.247,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672888920538,15.13,13.247,13.244,113.287]
["bitfinex-derivatives","SOLF0:USTF0",1672888920749,15.19883343,13.25,13.244,113.287]
["bitfinex-derivatives","SOLF0:USTF0",1672888921277,0.06883343,13.25,13.244,113.287]
["bitfinex-derivatives","SOLF0:USTF0",1672888922855,15.19883343,13.25,13.244,113.287]
["bitfinex-derivatives","SOLF0:USTF0",1672888924948,15.13,13.247,13.238,113.336]
["bitfinex-derivatives","SOLF0:USTF0",1672888925159,65.19571564,13.247,13.238,113.336]
["bitfinex-derivatives","SOLF0:USTF0",1672888925476,10.0,13.246,13.24,113.317]
["bitfinex-derivatives","SOLF0:USTF0",1672888932626,14.99,13.244,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672888932937,15.13,13.24,13.234,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1672888933258,10.0,13.235,13.234,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1672888933678,0.06051846,13.239,13.234,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1672888934100,0.06051846,13.239,13.234,113.373]
["bitfinex-derivatives","SOLF0:USTF0",1672888934621,0.06051846,13.239,13.236,113.355]
["bitfinex-derivatives","SOLF0:USTF0",1672888934831,0.06611103,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888935041,25.19485143,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888935251,25.19485143,13.244,13.239,37.777]
["bitfinex-derivatives","SOLF0:USTF0",1672888936723,0.06485143,13.244,13.239,37.777]
["bitfinex-derivatives","SOLF0:USTF0",1672888944285,0.06485143,13.244,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888944501,0.06485143,13.244,13.241,113.313]
["bitfinex-derivatives","SOLF0:USTF0",1672888944713,0.0707469,13.247,13.241,113.313]
["bitfinex-derivatives","SOLF0:USTF0",1672888945025,15.13,13.253,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888945236,10.0,13.25,13.245,113.278]
["bitfinex-derivatives","SOLF0:USTF0",1672888945447,10.0,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888945657,10.0,13.252,13.247,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672888945864,15.13,13.25,13.243,75.532]
["bitfinex-derivatives","SOLF0:USTF0",1672888946179,15.13,13.25,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672888946604,0.06669601,13.251,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888946807,0.06669601,13.251,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672888947127,0.06669601,13.251,13.247,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1672888947336,0.06669601,13.251,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888947649,14.99,13.252,13.246,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672888947861,10.0,13.25,13.246,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672888948279,14.99,13.252,13.246,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672888953006,0.06172094,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888953217,0.06172094,13.254,13.249,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1672888953528,0.06172094,13.254,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888953954,0.06172094,13.254,13.25,37.745]
["bitfinex-derivatives","SOLF0:USTF0",1672888954166,0.06172094,13.254,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888954377,15.06,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888954586,15.06,13.255,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888954794,15.06,13.255,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672888955009,15.06,13.255,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888955210,15.06,13.255,13.248,0.06418213]
["bitfinex-derivatives","SOLF0:USTF0",1672888955211,10.0,13.254,13.248,0.06418213]
["bitfinex-derivatives","SOLF0:USTF0",1672888955419,15.13,13.253,13.248,0.06418213]
["bitfinex-derivatives","SOLF0:USTF0",1672888956901,15.13,13.253,13.248,37.81518213]
["bitfinex-derivatives","SOLF0:USTF0",1672888961635,10.0,13.252,13.248,37.81518213]
["bitfinex-derivatives","SOLF0:USTF0",1672888961845,65.13,13.249,13.242,75.532]
["bitfinex-derivatives","SOLF0:USTF0",1672888962053,15.13,13.247,13.242,75.532]
["bitfinex-derivatives","SOLF0:USTF0",1672888962374,10.0,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888962794,10.0,13.246,13.238,53.07448267]
["bitfinex-derivatives","SOLF0:USTF0",1672888962999,10.0,13.246,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672888968258,10.0,13.252,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888968469,15.13,13.248,13.244,113.286]
["bitfinex-derivatives","SOLF0:USTF0",1672888968679,10.0,13.252,13.244,113.286]
["bitfinex-derivatives","SOLF0:USTF0",1672888968879,10.0,13.252,13.244,226.573]
["bitfinex-derivatives","SOLF0:USTF0",1672888968880,15.13,13.248,13.244,226.573]
["bitfinex-derivatives","SOLF0:USTF0",1672888969093,10.0,13.252,13.244,226.573]
["bitfinex-derivatives","SOLF0:USTF0",1672888969305,15.13,13.248,13.244,226.573]
["bitfinex-derivatives","SOLF0:USTF0",1672888969834,10.0,13.252,13.244,226.573]
["bitfinex-derivatives","SOLF0:USTF0",1672888970255,15.06,13.248,13.244,226.573]
["bitfinex-derivatives","SOLF0:USTF0",1672888970457,10.0,13.252,13.244,226.573]
["bitfinex-derivatives","SOLF0:USTF0",1672888970672,0.07,13.248,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672888970884,15.06,13.248,13.246,113.272]
["bitfinex-derivatives","SOLF0:USTF0",1672888971201,15.13,13.248,13.246,113.272]
["bitfinex-derivatives","SOLF0:USTF0",1672888971411,10.0,13.252,13.246,113.272]
["bitfinex-derivatives","SOLF0:USTF0",1672888971938,14.99,13.248,13.246,113.272]
["bitfinex-derivatives","SOLF0:USTF0",1672888972150,15.13,13.248,13.246,113.272]
["bitfinex-derivatives","SOLF0:USTF0",1672888972567,10.0,13.252,13.246,113.272]
["bitfinex-derivatives","SOLF0:USTF0",1672888972884,15.06,13.248,13.246,113.272]
["bitfinex-derivatives","SOLF0:USTF0",1672888973097,0.07,13.248,13.246,113.272]
["bitfinex-derivatives","SOLF0:USTF0",1672888973298,15.13,13.247,13.246,63.272]
["bitfinex-derivatives","SOLF0:USTF0",1672888973619,10.0,13.246,13.244,75.524]
["bitfinex-derivatives","SOLF0:USTF0",1672888973830,15.13,13.245,13.244,75.524]
["bitfinex-derivatives","SOLF0:USTF0",1672888974031,0.07020497,13.25,13.244,151.0582]
["bitfinex-derivatives","SOLF0:USTF0",1672888974246,15.13,13.245,13.244,151.0582]
["bitfinex-derivatives","SOLF0:USTF0",1672888974667,15.13,13.245,13.244,44.98675309]
["bitfinex-derivatives","SOLF0:USTF0",1672888975929,15.13,13.245,13.244,196.03675309]
["bitfinex-derivatives","SOLF0:USTF0",1672888976239,19.99944691,13.244,13.24,113.38862498]
["bitfinex-derivatives","SOLF0:USTF0",1672888976454,15.06,13.241,13.24,113.38862498]
["bitfinex-derivatives","SOLF0:USTF0",1672888976667,15.06,13.241,13.24,226.644]
["bitfinex-derivatives","SOLF0:USTF0",1672888977503,15.06,13.241,13.24,264.418]
["bitfinex-derivatives","SOLF0:USTF0",1672888983069,19.99944691,13.244,13.24,264.418]
["bitfinex-derivatives","SOLF0:USTF0",1672888983387,10.0,13.246,13.24,264.418]
["bitfinex-derivatives","SOLF0:USTF0",1672888983598,0.07,13.241,13.24,264.418]
["bitfinex-derivatives","SOLF0:USTF0",1672888983806,15.13,13.241,13.24,264.418]
["bitfinex-derivatives","SOLF0:USTF0",1672888986328,15.13,13.241,13.236,0.06417223]
["bitfinex-derivatives","SOLF0:USTF0",1672888990008,15.13,13.237,13.236,0.06417223]
["bitfinex-derivatives","SOLF0:USTF0",1672888990220,15.13,13.237,13.232,0.06507677]
["bitfinex-derivatives","SOLF0:USTF0",1672888990426,15.13,13.237,13.23,155.43223815]
["bitfinex-derivatives","SOLF0:USTF0",1672888990636,15.13,13.237,13.236,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672888992105,15.13,13.237,13.234,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1672888995789,15.13,13.235,13.234,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1672888995999,15.13,13.235,13.231,75.596]
["bitfinex-derivatives","SOLF0:USTF0",1672888996212,15.13,13.234,13.231,75.596]
["bitfinex-derivatives","SOLF0:USTF0",1672888996420,15.13,13.234,13.23,0.06353815]
["bitfinex-derivatives","SOLF0:USTF0",1672888996421,10.0,13.233,13.23,0.06353815]
["bitfinex-derivatives","SOLF0:USTF0",1672888996629,10.0,13.233,13.228,75.612]
["bitfinex-derivatives","SOLF0:USTF0",1672888996945,15.13,13.234,13.228,75.612]
["bitfinex-derivatives","SOLF0:USTF0",1672888998943,15.13,13.234,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672888999890,15.13,13.232,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672889001678,0.06369489,13.236,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672889001679,15.13,13.234,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672889006603,15.13,13.231,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672889006818,15.13,13.231,13.229,37.65270286]
["bitfinex-derivatives","SOLF0:USTF0",1672889007974,15.13,13.231,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672889009757,15.13,13.231,13.227,0.06217438]
["bitfinex-derivatives","SOLF0:USTF0",1672889009967,15.13,13.231,13.227,37.87217438]
["bitfinex-derivatives","SOLF0:USTF0",1672889011340,15.13,13.228,13.227,37.87217438]
["bitfinex-derivatives","SOLF0:USTF0",1672889011545,15.13,13.228,13.227,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672889014386,15.13,13.228,13.223,0.06397195]
["bitfinex-derivatives","SOLF0:USTF0",1672889014596,14.99,13.227,13.223,0.06397195]
["bitfinex-derivatives","SOLF0:USTF0",1672889014908,10.0,13.226,13.223,0.06397195]
["bitfinex-derivatives","SOLF0:USTF0",1672889015119,14.99,13.227,13.222,75.646]
["bitfinex-derivatives","SOLF0:USTF0",1672889015331,14.99,13.227,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672889018277,7.46,13.226,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672889025628,0.06465142,13.229,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889025839,7.61078695,13.232,13.227,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672889026051,0.07078695,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889026263,8.695e-05,13.232,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672889026470,7.51,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889026679,7.51,13.235,13.231,75.597]
["bitfinex-derivatives","SOLF0:USTF0",1672889026889,7.51,13.235,13.231,113.395]
["bitfinex-derivatives","SOLF0:USTF0",1672889027732,7.54,13.232,13.228,113.49026135]
["bitfinex-derivatives","SOLF0:USTF0",1672889027942,7.49,13.23,13.228,113.49026135]
["bitfinex-derivatives","SOLF0:USTF0",1672889028158,7.49,13.23,13.228,113.422]
["bitfinex-derivatives","SOLF0:USTF0",1672889028466,7.49,13.23,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672889028888,7.49,13.23,13.227,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672889029098,7.51,13.228,13.224,0.06016155]
["bitfinex-derivatives","SOLF0:USTF0",1672889029518,7.51,13.228,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672889038243,14.95,13.229,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672889043073,0.06124904,13.231,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672889043283,0.06124904,13.231,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889043488,0.06124904,13.231,13.227,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1672889043704,0.06124904,13.231,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889043914,15.14358758,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889044126,14.99,13.232,13.226,44.9367]
["bitfinex-derivatives","SOLF0:USTF0",1672889044337,15.08,13.23,13.226,44.9367]
["bitfinex-derivatives","SOLF0:USTF0",1672889044966,15.08,13.232,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672889046753,15.14358758,13.234,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672889050008,0.06358758,13.234,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889050327,0.06358758,13.234,13.23,226.809]
["bitfinex-derivatives","SOLF0:USTF0",1672889050537,0.06358758,13.234,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889050751,0.06268182,13.237,13.232,113.391]
["bitfinex-derivatives","SOLF0:USTF0",1672889050963,0.06268182,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889051479,0.06268182,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889051690,0.06268182,13.237,13.234,113.373]
["bitfinex-derivatives","SOLF0:USTF0",1672889051900,14.95,13.238,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889052110,0.07098472,13.24,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672889052111,14.99,13.236,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672889053892,14.99,13.236,13.231,0.06636673]
["bitfinex-derivatives","SOLF0:USTF0",1672889054212,15.08,13.232,13.231,0.06636673]
["bitfinex-derivatives","SOLF0:USTF0",1672889054421,15.08,13.232,13.223,41.3791]
["bitfinex-derivatives","SOLF0:USTF0",1672889054422,15.08,13.232,13.227,10.06254626]
["bitfinex-derivatives","SOLF0:USTF0",1672889054625,14.95,13.229,13.227,0.06254626]
["bitfinex-derivatives","SOLF0:USTF0",1672889054836,24.99,13.228,13.223,41.44011435]
["bitfinex-derivatives","SOLF0:USTF0",1672889055263,24.99,13.228,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672889055264,14.99,13.228,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672889058418,15.02,13.227,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672889058941,60.32,13.224,13.21,49.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889059153,15.08,13.215,13.213,45.3314]
["bitfinex-derivatives","SOLF0:USTF0",1672889059353,15.08,13.215,13.21,49.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889059354,15.08,13.215,13.214,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672889060622,15.08,13.215,13.214,113.541]
["bitfinex-derivatives","SOLF0:USTF0",1672889060937,14.9332277,13.215,13.214,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672889061987,15.0173542,13.219,13.214,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672889062620,0.0673542,13.219,13.214,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672889063568,0.0673542,13.219,13.216,113.527]
["bitfinex-derivatives","SOLF0:USTF0",1672889063774,15.14647612,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889063980,0.00047612,13.222,13.217,123.516]
["bitfinex-derivatives","SOLF0:USTF0",1672889064200,1909.66,13.242,13.217,123.516]
["bitfinex-derivatives","SOLF0:USTF0",1672889064201,15.08,13.23,13.218,113.508]
["bitfinex-derivatives","SOLF0:USTF0",1672889064410,15.08,13.23,13.22,49.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889064624,15.08,13.23,13.222,151.299]
["bitfinex-derivatives","SOLF0:USTF0",1672889064935,15.08,13.228,13.222,151.299]
["bitfinex-derivatives","SOLF0:USTF0",1672889065140,15.08,13.228,13.222,264.774]
["bitfinex-derivatives","SOLF0:USTF0",1672889066618,15.08,13.226,13.222,151.299]
["bitfinex-derivatives","SOLF0:USTF0",1672889076602,14.99,13.224,13.222,151.299]
["bitfinex-derivatives","SOLF0:USTF0",1672889076921,14.95,13.223,13.222,151.299]
["bitfinex-derivatives","SOLF0:USTF0",1672889079964,14.95,13.223,13.222,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1672889081117,14.95,13.223,13.22,0.06835041]
["bitfinex-derivatives","SOLF0:USTF0",1672889081330,14.99,13.221,13.217,0.066245]
["bitfinex-derivatives","SOLF0:USTF0",1672889081540,15.08,13.218,13.217,0.066245]
["bitfinex-derivatives","SOLF0:USTF0",1672889081751,15.08,13.218,13.216,75.681]
["bitfinex-derivatives","SOLF0:USTF0",1672889081962,15.08,13.218,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672889093942,17.84,13.217,13.213,75.76535634]
["bitfinex-derivatives","SOLF0:USTF0",1672889094256,14.95,13.214,13.213,75.76535634]
["bitfinex-derivatives","SOLF0:USTF0",1672889094469,14.95,13.214,13.213,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1672889094779,14.95,13.214,13.213,113.551]
["bitfinex-derivatives","SOLF0:USTF0",1672889095512,14.95,13.214,13.213,37.851]
["bitfinex-derivatives","SOLF0:USTF0",1672889099613,15.03,13.213,13.211,37.856]
["bitfinex-derivatives","SOLF0:USTF0",1672889099824,24.95,13.212,13.211,37.856]
["bitfinex-derivatives","SOLF0:USTF0",1672889100555,24.95,13.212,13.209,0.06544749]
["bitfinex-derivatives","SOLF0:USTF0",1672889100765,14.95,13.21,13.206,0.06684609]
["bitfinex-derivatives","SOLF0:USTF0",1672889100983,15.08,13.207,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889101187,0.06493446,13.211,13.206,227.222]
["bitfinex-derivatives","SOLF0:USTF0",1672889101400,14.95,13.207,13.206,227.222]
["bitfinex-derivatives","SOLF0:USTF0",1672889101610,0.06341813,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889101815,15.02,13.21,13.207,54.7299]
["bitfinex-derivatives","SOLF0:USTF0",1672889102557,14.95,13.212,13.208,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1672889102868,0.06341813,13.213,13.209,123.585]
["bitfinex-derivatives","SOLF0:USTF0",1672889103078,0.06341813,13.213,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889103290,15.08,13.212,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889103500,15.08,13.212,13.211,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1672889104760,15.08,13.213,13.211,47.857]
["bitfinex-derivatives","SOLF0:USTF0",1672889104978,15.08,13.213,13.211,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1672889110125,14.95,13.212,13.211,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1672889110965,24.95,13.212,13.208,75.732]
["bitfinex-derivatives","SOLF0:USTF0",1672889111171,10.0,13.208,13.207,0.06541714]
["bitfinex-derivatives","SOLF0:USTF0",1672889111379,10.0,13.208,13.205,75.747]
["bitfinex-derivatives","SOLF0:USTF0",1672889111593,15.08,13.206,13.205,113.621]
["bitfinex-derivatives","SOLF0:USTF0",1672889120216,15.08,13.206,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672889120631,15.08,13.206,13.203,0.06568897]
["bitfinex-derivatives","SOLF0:USTF0",1672889120847,14.95,13.204,13.2,44.27417796]
["bitfinex-derivatives","SOLF0:USTF0",1672889121055,15.08,13.201,13.2,44.27417796]
["bitfinex-derivatives","SOLF0:USTF0",1672889121264,15.08,13.201,13.2,75.778]
["bitfinex-derivatives","SOLF0:USTF0",1672889121687,75.4,13.201,13.2,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672889121896,75.53,13.201,13.2,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672889123046,15.16,13.201,13.2,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672889127047,15.16,13.201,13.2,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672889136297,75.48,13.201,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672889136504,15.08,13.199,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672889136824,15.08,13.199,13.198,113.683]
["bitfinex-derivatives","SOLF0:USTF0",1672889137032,29.02143388,13.199,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672889138391,29.02143388,13.199,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672889138601,29.02143388,13.199,13.193,0.06545439]
["bitfinex-derivatives","SOLF0:USTF0",1672889138813,15.02,13.194,13.193,75.88345439]
["bitfinex-derivatives","SOLF0:USTF0",1672889139129,15.02,13.194,13.193,113.727]
["bitfinex-derivatives","SOLF0:USTF0",1672889141339,15.08,13.195,13.194,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1672889141551,1849.08,13.2,13.195,113.707]
["bitfinex-derivatives","SOLF0:USTF0",1672889141864,15.08,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889142071,15.08,13.2,13.197,113.691]
["bitfinex-derivatives","SOLF0:USTF0",1672889142281,15.08,13.2,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889142493,15.08,13.2,13.199,113.676]
["bitfinex-derivatives","SOLF0:USTF0",1672889146701,584.06725833,13.204,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889146911,0.06725833,13.204,13.201,113.656]
["bitfinex-derivatives","SOLF0:USTF0",1672889147121,2418.0,13.211,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889147435,15.08,13.203,13.202,10.06020325]
["bitfinex-derivatives","SOLF0:USTF0",1672889147644,15.08,13.203,13.202,113.649]
["bitfinex-derivatives","SOLF0:USTF0",1672889161402,15.08,13.203,13.202,15.2392]
["bitfinex-derivatives","SOLF0:USTF0",1672889161617,15.08,13.203,13.199,75.779]
["bitfinex-derivatives","SOLF0:USTF0",1672889161830,14.95,13.2,13.199,75.779]
["bitfinex-derivatives","SOLF0:USTF0",1672889162561,14.95,13.2,13.199,113.671]
["bitfinex-derivatives","SOLF0:USTF0",1672889162776,10.0,13.199,13.196,75.796]
["bitfinex-derivatives","SOLF0:USTF0",1672889162986,14.95,13.197,13.196,75.796]
["bitfinex-derivatives","SOLF0:USTF0",1672889163406,14.95,13.197,13.196,113.696]
["bitfinex-derivatives","SOLF0:USTF0",1672889164771,14.95,13.197,13.192,157.68993902]
["bitfinex-derivatives","SOLF0:USTF0",1672889164772,14.95,13.197,13.193,75.813]
["bitfinex-derivatives","SOLF0:USTF0",1672889164982,15.08,13.194,13.193,75.813]
["bitfinex-derivatives","SOLF0:USTF0",1672889166039,15.08,13.194,13.193,113.722]
["bitfinex-derivatives","SOLF0:USTF0",1672889166761,0.0001,13.194,13.193,113.722]
["bitfinex-derivatives","SOLF0:USTF0",1672889171179,0.0001,13.194,13.193,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672889171397,0.0001,13.194,13.19,75.831]
["bitfinex-derivatives","SOLF0:USTF0",1672889171398,0.0001,13.194,13.192,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672889172237,0.0001,13.194,13.192,113.735]
["bitfinex-derivatives","SOLF0:USTF0",1672889176017,0.0001,13.194,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889176228,0.0001,13.194,13.193,47.909]
["bitfinex-derivatives","SOLF0:USTF0",1672889177380,0.0001,13.194,13.193,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672889178226,0.0001,13.194,13.193,47.909]
["bitfinex-derivatives","SOLF0:USTF0",1672889178742,1834.0,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889178954,15.02,13.202,13.195,379.034]
["bitfinex-derivatives","SOLF0:USTF0",1672889179169,15.02,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889179594,1834.0,13.204,13.197,113.685]
["bitfinex-derivatives","SOLF0:USTF0",1672889179909,15.08,13.202,13.197,303.173]
["bitfinex-derivatives","SOLF0:USTF0",1672889180119,15.08,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889180327,1848.98,13.201,13.199,113.673]
["bitfinex-derivatives","SOLF0:USTF0",1672889180540,14.99,13.2,13.199,113.673]
["bitfinex-derivatives","SOLF0:USTF0",1672889180746,1848.99,13.2,13.199,63.673]
["bitfinex-derivatives","SOLF0:USTF0",1672889180961,1862.93389026,13.2,13.199,63.673]
["bitfinex-derivatives","SOLF0:USTF0",1672889181173,1779.00389026,13.2,13.199,63.673]
["bitfinex-derivatives","SOLF0:USTF0",1672889181379,1669.935,13.2,13.199,63.673]
["bitfinex-derivatives","SOLF0:USTF0",1672889181589,1530.382,13.2,13.199,101.564]
["bitfinex-derivatives","SOLF0:USTF0",1672889181799,1438.461,13.2,13.199,101.564]
["bitfinex-derivatives","SOLF0:USTF0",1672889182116,1414.52,13.2,13.199,101.564]
["bitfinex-derivatives","SOLF0:USTF0",1672889184114,28.96375467,13.2,13.199,101.564]
["bitfinex-derivatives","SOLF0:USTF0",1672889188218,28.96375467,13.2,13.199,51.564]
["bitfinex-derivatives","SOLF0:USTF0",1672889188419,28.96375467,13.2,13.196,0.06972853]
["bitfinex-derivatives","SOLF0:USTF0",1672889188739,15.08,13.197,13.196,0.06972853]
["bitfinex-derivatives","SOLF0:USTF0",1672889188949,15.08,13.197,13.194,113.718]
["bitfinex-derivatives","SOLF0:USTF0",1672889189894,15.08,13.197,13.196,113.697]
["bitfinex-derivatives","SOLF0:USTF0",1672889190419,15.08,13.197,13.196,63.697]
["bitfinex-derivatives","SOLF0:USTF0",1672889190630,15.08,13.197,13.193,75.816]
["bitfinex-derivatives","SOLF0:USTF0",1672889190840,15.08,13.194,13.193,75.816]
["bitfinex-derivatives","SOLF0:USTF0",1672889191466,15.08,13.194,13.193,113.725]
["bitfinex-derivatives","SOLF0:USTF0",1672889200403,15.02,13.194,13.193,113.725]
["bitfinex-derivatives","SOLF0:USTF0",1672889201241,2.6186,13.194,13.193,113.725]
["bitfinex-derivatives","SOLF0:USTF0",1672889201662,1.2801,13.194,13.193,113.725]
["bitfinex-derivatives","SOLF0:USTF0",1672889204075,15.08701904,13.198,13.193,113.725]
["bitfinex-derivatives","SOLF0:USTF0",1672889204291,2246.32719912,13.205,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889204498,15.08,13.199,13.196,227.39]
["bitfinex-derivatives","SOLF0:USTF0",1672889204712,15.08,13.199,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889204920,1849.08,13.199,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889205135,1849.08,13.199,13.196,75.797]
["bitfinex-derivatives","SOLF0:USTF0",1672889205450,0.07128429,13.202,13.198,113.683]
["bitfinex-derivatives","SOLF0:USTF0",1672889205660,14.99,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889205976,15.08,13.203,13.2,151.553]
["bitfinex-derivatives","SOLF0:USTF0",1672889206185,584.0,13.206,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889206391,874.0,13.21,13.203,113.635]
["bitfinex-derivatives","SOLF0:USTF0",1672889206602,14.95,13.204,13.203,113.635]
["bitfinex-derivatives","SOLF0:USTF0",1672889208387,14.95,13.204,13.203,63.635]
["bitfinex-derivatives","SOLF0:USTF0",1672889208595,14.95,13.204,13.203,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1672889208809,14.95,13.204,13.2,113.665]
["bitfinex-derivatives","SOLF0:USTF0",1672889209127,14.99,13.201,13.2,113.665]
["bitfinex-derivatives","SOLF0:USTF0",1672889209338,14.99,13.201,13.2,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1672889209654,14.99,13.201,13.2,265.219]
["bitfinex-derivatives","SOLF0:USTF0",1672889211754,0.06634063,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889211966,0.06634063,13.205,13.202,113.647]
["bitfinex-derivatives","SOLF0:USTF0",1672889212178,15.08,13.203,13.202,113.647]
["bitfinex-derivatives","SOLF0:USTF0",1672889212383,13.99945839,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889212592,0.06179594,13.208,13.204,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1672889212804,15.08,13.205,13.204,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1672889215004,1790.87879594,13.209,13.206,113.614]
["bitfinex-derivatives","SOLF0:USTF0",1672889215214,15.02,13.209,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889215424,2.65085114,13.209,13.208,113.598]
["bitfinex-derivatives","SOLF0:USTF0",1672889215631,0.00085114,13.209,13.208,113.598]
["bitfinex-derivatives","SOLF0:USTF0",1672889215849,28.95546319,13.209,13.208,151.464]
["bitfinex-derivatives","SOLF0:USTF0",1672889216058,28.95546319,13.209,13.208,265.062]
["bitfinex-derivatives","SOLF0:USTF0",1672889218160,0.00046319,13.209,13.208,265.062]
["bitfinex-derivatives","SOLF0:USTF0",1672889219314,0.00085508,13.21,13.209,47.863]
["bitfinex-derivatives","SOLF0:USTF0",1672889219520,1781.43185508,13.21,13.209,47.863]
["bitfinex-derivatives","SOLF0:USTF0",1672889219725,1689.33385508,13.21,13.209,47.863]
["bitfinex-derivatives","SOLF0:USTF0",1672889220147,1689.33385508,13.21,13.209,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672889220356,15.08,13.21,13.209,47.863]
["bitfinex-derivatives","SOLF0:USTF0",1672889220571,0.00496805,13.213,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889220782,10.0,13.219,13.21,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1672889221102,14.95,13.211,13.21,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1672889221303,13.92953473,13.218,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889221517,13.92953473,13.218,13.213,113.554]
["bitfinex-derivatives","SOLF0:USTF0",1672889221727,13.92953473,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889221935,15.02,13.215,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889222149,15.02,13.215,13.214,123.545]
["bitfinex-derivatives","SOLF0:USTF0",1672889222465,13.99378752,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889222676,0.06425279,13.219,13.215,123.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889222882,15.02,13.216,13.215,123.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889223197,15.02,13.216,13.215,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889223513,28.94892699,13.216,13.215,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889226458,0.00092699,13.216,13.215,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889226668,15.08092699,13.216,13.215,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889226879,15.08,13.216,13.215,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889227196,15.08092699,13.216,13.215,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889228138,14.99092699,13.216,13.215,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889228348,0.06425279,13.219,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889228560,0.06709363,13.222,13.217,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1672889228766,0.06709363,13.222,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889228982,14.99,13.219,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889229190,14.99,13.219,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672889229613,13.92805955,13.218,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672889229822,13.92805955,13.218,13.217,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1672889231817,5.955e-05,13.218,13.217,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1672889232549,5.955e-05,13.219,13.218,47.837]
["bitfinex-derivatives","SOLF0:USTF0",1672889233391,5.955e-05,13.219,13.218,37.837]
["bitfinex-derivatives","SOLF0:USTF0",1672889233598,5.955e-05,13.219,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672889235074,5.955e-05,13.219,13.218,37.837]
["bitfinex-derivatives","SOLF0:USTF0",1672889235286,5.955e-05,13.219,13.218,47.837]
["bitfinex-derivatives","SOLF0:USTF0",1672889235494,5.955e-05,13.219,13.218,37.837]
["bitfinex-derivatives","SOLF0:USTF0",1672889236229,5.955e-05,13.219,13.213,0.06675889]
["bitfinex-derivatives","SOLF0:USTF0",1672889236435,56.73,13.221,13.214,75.693]
["bitfinex-derivatives","SOLF0:USTF0",1672889236647,15.08,13.215,13.214,75.693]
["bitfinex-derivatives","SOLF0:USTF0",1672889236853,15.08,13.215,13.206,231.5579]
["bitfinex-derivatives","SOLF0:USTF0",1672889237068,15.02,13.213,13.206,231.5579]
["bitfinex-derivatives","SOLF0:USTF0",1672889237489,15.02,13.213,13.212,189.266]
["bitfinex-derivatives","SOLF0:USTF0",1672889238120,15.02,13.213,13.212,264.975]
["bitfinex-derivatives","SOLF0:USTF0",1672889239279,0.06390564,13.219,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889239490,0.06390564,13.219,13.214,113.539]
["bitfinex-derivatives","SOLF0:USTF0",1672889239694,0.06390564,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889239905,15.08,13.216,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889240223,15.08,13.216,13.215,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889240428,0.06390564,13.219,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889240639,15.08,13.217,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672889241062,29.00806492,13.217,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672889241273,29.00806492,13.217,13.215,37.846]
["bitfinex-derivatives","SOLF0:USTF0",1672889241894,13.92806492,13.216,13.215,37.846]
["bitfinex-derivatives","SOLF0:USTF0",1672889242107,13.92806492,13.216,13.215,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1672889255573,13.92806492,13.216,13.215,113.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1672889258411,426.25526404,13.216,13.215,113.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1672889258830,13.92806492,13.216,13.215,113.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1672889259040,426.25526404,13.216,13.215,113.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1672889260296,13.92806492,13.216,13.215,113.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1672889266300,6.492e-05,13.216,13.215,113.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1672889267771,412.32726404,13.216,13.215,113.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1672889267984,368.13926404,13.216,13.215,113.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1672889268298,285.53426404,13.216,13.215,113.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1672889269453,15.08,13.217,13.216,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1672889269661,226.54541818,13.219,13.216,262.602]
["bitfinex-derivatives","SOLF0:USTF0",1672889269978,7.55,13.218,13.216,262.602]
["bitfinex-derivatives","SOLF0:USTF0",1672889270501,0.00317709,13.222,13.216,262.602]
["bitfinex-derivatives","SOLF0:USTF0",1672889270715,7.55,13.218,13.216,262.602]
["bitfinex-derivatives","SOLF0:USTF0",1672889271023,211.40801078,13.223,13.216,413.975]
["bitfinex-derivatives","SOLF0:USTF0",1672889271230,505.068,13.224,13.221,236.969]
["bitfinex-derivatives","SOLF0:USTF0",1672889271440,426.494,13.224,13.221,236.969]
["bitfinex-derivatives","SOLF0:USTF0",1672889271657,7.55,13.225,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889271869,7.55,13.225,13.223,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1672889272077,7.55,13.225,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889272388,21.47034611,13.225,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889272711,13.92034611,13.225,13.223,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1672889273022,7.55,13.224,13.223,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1672889273233,7.55,13.224,13.223,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1672889273548,7.55,13.225,13.223,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1672889275124,13.92055118,13.224,13.223,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1672889278284,0.00055118,13.224,13.223,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1672889278697,0.06687881,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889278909,7.55,13.226,13.225,226.896]
["bitfinex-derivatives","SOLF0:USTF0",1672889279228,0.06687881,13.229,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889279439,218.94059176,13.23,13.227,113.434]
["bitfinex-derivatives","SOLF0:USTF0",1672889279649,218.94059176,13.23,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889279860,13.9196183,13.229,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889280068,0.0006183,13.229,13.228,123.425]
["bitfinex-derivatives","SOLF0:USTF0",1672889280273,7.54168176,13.232,13.228,123.425]
["bitfinex-derivatives","SOLF0:USTF0",1672889280592,7.54168176,13.232,13.228,95.58703593]
["bitfinex-derivatives","SOLF0:USTF0",1672889280810,0.0006183,13.231,13.228,95.58703593]
["bitfinex-derivatives","SOLF0:USTF0",1672889281121,0.0006183,13.231,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889281332,7.54168176,13.232,13.23,113.409]
["bitfinex-derivatives","SOLF0:USTF0",1672889281537,7.48,13.232,13.23,113.409]
["bitfinex-derivatives","SOLF0:USTF0",1672889281753,0.0006183,13.231,13.23,113.409]
["bitfinex-derivatives","SOLF0:USTF0",1672889282065,7.48,13.232,13.23,113.409]
["bitfinex-derivatives","SOLF0:USTF0",1672889282697,7.5506183,13.231,13.23,113.409]
["bitfinex-derivatives","SOLF0:USTF0",1672889282898,425.6852526,13.231,13.228,75.617]
["bitfinex-derivatives","SOLF0:USTF0",1672889283112,7.55,13.229,13.228,75.617]
["bitfinex-derivatives","SOLF0:USTF0",1672889283537,7.5506183,13.229,13.228,113.425]
["bitfinex-derivatives","SOLF0:USTF0",1672889283963,7.55,13.229,13.228,113.425]
["bitfinex-derivatives","SOLF0:USTF0",1672889284381,7.5506183,13.229,13.228,113.425]
["bitfinex-derivatives","SOLF0:USTF0",1672889284801,7.55,13.229,13.228,113.425]
["bitfinex-derivatives","SOLF0:USTF0",1672889285110,7.55,13.229,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672889285320,7.5506183,13.229,13.226,0.06196181]
["bitfinex-derivatives","SOLF0:USTF0",1672889285537,7.55,13.227,13.225,75.629]
["bitfinex-derivatives","SOLF0:USTF0",1672889285741,0.0006183,13.229,13.225,75.629]
["bitfinex-derivatives","SOLF0:USTF0",1672889285742,7.55,13.226,13.225,75.629]
["bitfinex-derivatives","SOLF0:USTF0",1672889285951,0.0006183,13.229,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889286162,0.06664942,13.23,13.227,75.623]
["bitfinex-derivatives","SOLF0:USTF0",1672889286372,7.48,13.228,13.227,75.623]
["bitfinex-derivatives","SOLF0:USTF0",1672889286583,7.48,13.228,13.227,113.434]
["bitfinex-derivatives","SOLF0:USTF0",1672889287006,21.39937284,13.228,13.227,113.434]
["bitfinex-derivatives","SOLF0:USTF0",1672889288690,21.39937284,13.228,13.227,63.434]
["bitfinex-derivatives","SOLF0:USTF0",1672889288895,21.39937284,13.228,13.224,113.456]
["bitfinex-derivatives","SOLF0:USTF0",1672889289218,7.55,13.226,13.224,113.456]
["bitfinex-derivatives","SOLF0:USTF0",1672889289424,7.55,13.225,13.223,0.06807842]
["bitfinex-derivatives","SOLF0:USTF0",1672889289638,7.55,13.224,13.221,113.481]
["bitfinex-derivatives","SOLF0:USTF0",1672889289843,13.91937284,13.225,13.221,113.481]
["bitfinex-derivatives","SOLF0:USTF0",1672889289844,7.55,13.222,13.221,113.481]
["bitfinex-derivatives","SOLF0:USTF0",1672889290051,7.55,13.222,13.221,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672889290376,7.55,13.222,13.216,113.58643975]
["bitfinex-derivatives","SOLF0:USTF0",1672889290582,7.55,13.219,13.216,113.58643975]
["bitfinex-derivatives","SOLF0:USTF0",1672889290800,7.55,13.219,13.216,113.524]
["bitfinex-derivatives","SOLF0:USTF0",1672889291956,7.55,13.219,13.217,113.516]
["bitfinex-derivatives","SOLF0:USTF0",1672889292581,7.55,13.218,13.217,113.516]
["bitfinex-derivatives","SOLF0:USTF0",1672889293634,7.37110556,13.218,13.217,113.516]
["bitfinex-derivatives","SOLF0:USTF0",1672889299315,21.29819179,13.218,13.217,113.516]
["bitfinex-derivatives","SOLF0:USTF0",1672889302987,21.29819179,13.218,13.217,25.277]
["bitfinex-derivatives","SOLF0:USTF0",1672889303199,21.29819179,13.218,13.213,0.06976937]
["bitfinex-derivatives","SOLF0:USTF0",1672889303408,7.55,13.214,13.213,0.06976937]
["bitfinex-derivatives","SOLF0:USTF0",1672889303618,7.55,13.214,13.213,37.851]
["bitfinex-derivatives","SOLF0:USTF0",1672889304882,7.55,13.214,13.213,113.554]
["bitfinex-derivatives","SOLF0:USTF0",1672889306768,0.06187905,13.22,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889306984,0.06187905,13.22,13.215,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1672889307300,7.55,13.216,13.215,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1672889313388,0.06187905,13.22,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889313605,0.06187905,13.22,13.217,113.518]
["bitfinex-derivatives","SOLF0:USTF0",1672889313816,7.55,13.218,13.217,113.518]
["bitfinex-derivatives","SOLF0:USTF0",1672889314545,211.55774777,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889314764,0.06430105,13.223,13.219,113.499]
["bitfinex-derivatives","SOLF0:USTF0",1672889314973,13.9271751,13.222,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889315183,7.55,13.221,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889315387,21.4771751,13.221,13.22,113.494]
["bitfinex-derivatives","SOLF0:USTF0",1672889316338,0.06430105,13.223,13.22,113.494]
["bitfinex-derivatives","SOLF0:USTF0",1672889316539,7.55,13.221,13.22,113.494]
["bitfinex-derivatives","SOLF0:USTF0",1672889316748,7.55,13.221,13.22,163.49351553]
["bitfinex-derivatives","SOLF0:USTF0",1672889317283,584.06217765,13.226,13.222,113.473]
["bitfinex-derivatives","SOLF0:USTF0",1672889317496,7.55,13.223,13.222,113.473]
["bitfinex-derivatives","SOLF0:USTF0",1672889317813,7.55,13.223,13.222,163.47251553]
["bitfinex-derivatives","SOLF0:USTF0",1672889320332,7.55,13.223,13.222,113.473]
["bitfinex-derivatives","SOLF0:USTF0",1672889322959,15.1,13.223,13.222,113.473]
["bitfinex-derivatives","SOLF0:USTF0",1672889328422,15.1,13.223,13.222,163.47251553]
["bitfinex-derivatives","SOLF0:USTF0",1672889329266,15.1,13.223,13.222,113.473]
["bitfinex-derivatives","SOLF0:USTF0",1672889329476,15.1,13.223,13.222,113.24725773]
["bitfinex-derivatives","SOLF0:USTF0",1672889329687,15.1,13.223,13.222,163.24677326]
["bitfinex-derivatives","SOLF0:USTF0",1672889338091,7.55,13.223,13.222,163.24677326]
["bitfinex-derivatives","SOLF0:USTF0",1672889341657,7.55,13.223,13.222,163.08781386]
["bitfinex-derivatives","SOLF0:USTF0",1672889342084,7.55,13.223,13.222,113.08829833]
["bitfinex-derivatives","SOLF0:USTF0",1672889342296,7.55,13.223,13.222,163.08781386]
["bitfinex-derivatives","SOLF0:USTF0",1672889346388,7.55,13.223,13.222,37.43929833]
["bitfinex-derivatives","SOLF0:USTF0",1672889346604,10.0,13.222,13.219,75.72432113]
["bitfinex-derivatives","SOLF0:USTF0",1672889346818,7.55,13.22,13.219,75.664]
["bitfinex-derivatives","SOLF0:USTF0",1672889347333,21.47587324,13.22,13.219,75.664]
["bitfinex-derivatives","SOLF0:USTF0",1672889347544,21.47587324,13.22,13.219,113.503]
["bitfinex-derivatives","SOLF0:USTF0",1672889358999,21.47587324,13.22,13.219,113.3919504]
["bitfinex-derivatives","SOLF0:USTF0",1672889372871,21.47587324,13.22,13.219,113.27665636]
["bitfinex-derivatives","SOLF0:USTF0",1672889382324,7.55,13.22,13.219,113.27665636]
["bitfinex-derivatives","SOLF0:USTF0",1672889383271,7.55,13.22,13.219,163.27617189]
["bitfinex-derivatives","SOLF0:USTF0",1672889383584,7.39576521,13.22,13.219,163.27617189]
["bitfinex-derivatives","SOLF0:USTF0",1672889383795,7.39576521,13.22,13.219,113.27665636]
["bitfinex-derivatives","SOLF0:USTF0",1672889384004,7.55,13.222,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889384213,0.06217765,13.226,13.221,113.485]
["bitfinex-derivatives","SOLF0:USTF0",1672889384528,0.06217765,13.226,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889384739,7.55,13.223,13.222,161.304]
["bitfinex-derivatives","SOLF0:USTF0",1672889385159,0.06217765,13.226,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889385370,7.51,13.224,13.223,123.469]
["bitfinex-derivatives","SOLF0:USTF0",1672889386108,7.51,13.224,13.223,163.46851553]
["bitfinex-derivatives","SOLF0:USTF0",1672889386315,7.51,13.224,13.223,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1672889389681,7.51,13.224,13.223,163.46851553]
["bitfinex-derivatives","SOLF0:USTF0",1672889390207,7.51,13.224,13.223,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1672889390733,7.51,13.224,13.223,163.46851553]
["bitfinex-derivatives","SOLF0:USTF0",1672889390944,7.51,13.224,13.223,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1672889393676,7.51,13.224,13.223,163.46851553]
["bitfinex-derivatives","SOLF0:USTF0",1672889397776,7.51,13.224,13.223,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1672889399247,7.51,13.224,13.223,163.46851553]
["bitfinex-derivatives","SOLF0:USTF0",1672889399980,7.51,13.224,13.223,163.31630162]
["bitfinex-derivatives","SOLF0:USTF0",1672889401243,0.07006907,13.229,13.223,163.31630162]
["bitfinex-derivatives","SOLF0:USTF0",1672889401450,0.07006907,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889401660,0.07006907,13.229,13.225,113.448]
["bitfinex-derivatives","SOLF0:USTF0",1672889401975,13.98819773,13.229,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889402185,7.48,13.227,13.226,113.443]
["bitfinex-derivatives","SOLF0:USTF0",1672889402924,21.39812866,13.227,13.226,113.443]
["bitfinex-derivatives","SOLF0:USTF0",1672889410062,0.06116813,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889410381,0.06116813,13.232,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889410590,7.51,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889411221,7.51,13.233,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889411429,7.48,13.232,13.228,75.615]
["bitfinex-derivatives","SOLF0:USTF0",1672889411855,7.48,13.232,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672889412063,7.55,13.23,13.229,113.416]
["bitfinex-derivatives","SOLF0:USTF0",1672889412486,21.46519825,13.23,13.229,113.416]
["bitfinex-derivatives","SOLF0:USTF0",1672889413002,21.45519825,13.23,13.229,113.416]
["bitfinex-derivatives","SOLF0:USTF0",1672889417744,0.00019825,13.23,13.229,123.416]
["bitfinex-derivatives","SOLF0:USTF0",1672889417955,0.00019825,13.23,13.229,113.416]
["bitfinex-derivatives","SOLF0:USTF0",1672889422993,0.06004844,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889423312,7.49,13.232,13.231,226.791]
["bitfinex-derivatives","SOLF0:USTF0",1672889423522,0.06004844,13.235,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889423836,0.0687749,13.238,13.234,59.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889424045,7.54,13.235,13.234,59.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889424255,7.54,13.235,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889424567,0.0687749,13.238,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889424784,418.1346343,13.24,13.236,113.358]
["bitfinex-derivatives","SOLF0:USTF0",1672889424991,7.54,13.237,13.236,113.358]
["bitfinex-derivatives","SOLF0:USTF0",1672889425196,7.54,13.237,13.236,63.358]
["bitfinex-derivatives","SOLF0:USTF0",1672889425409,7.54,13.237,13.236,13.358]
["bitfinex-derivatives","SOLF0:USTF0",1672889425724,21.44889943,13.237,13.236,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672889425935,21.44889943,13.237,13.234,49.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889426145,7.49,13.235,13.234,49.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889426670,21.39889943,13.235,13.234,87.79051553]
["bitfinex-derivatives","SOLF0:USTF0",1672889427299,21.39889943,13.235,13.234,163.37351553]
["bitfinex-derivatives","SOLF0:USTF0",1672889428355,21.43889943,13.235,13.234,163.37351553]
["bitfinex-derivatives","SOLF0:USTF0",1672889429089,21.43889943,13.235,13.234,113.374]
["bitfinex-derivatives","SOLF0:USTF0",1672889429302,21.43889943,13.235,13.234,163.37351553]
["bitfinex-derivatives","SOLF0:USTF0",1672889430771,21.43889943,13.235,13.234,113.374]
["bitfinex-derivatives","SOLF0:USTF0",1672889432025,629.41426122,13.241,13.234,113.374]
["bitfinex-derivatives","SOLF0:USTF0",1672889432026,629.41426122,13.241,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889432242,629.41426122,13.241,13.236,276.70551553]
["bitfinex-derivatives","SOLF0:USTF0",1672889432456,13.90842102,13.24,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889432664,7.5,13.238,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889432977,7.5,13.238,13.237,123.349]
["bitfinex-derivatives","SOLF0:USTF0",1672889433289,21.40842102,13.238,13.237,113.349]
["bitfinex-derivatives","SOLF0:USTF0",1672889435709,13.90842102,13.238,13.237,113.349]
["bitfinex-derivatives","SOLF0:USTF0",1672889436763,0.06748269,13.241,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889436973,7.5,13.239,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889437287,7.47,13.239,13.236,125.63274318]
["bitfinex-derivatives","SOLF0:USTF0",1672889437495,7.47,13.239,13.238,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1672889438120,21.37753191,13.239,13.238,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1672889440438,439.51216621,13.239,13.238,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1672889442224,7.53,13.241,13.238,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1672889442434,7.49,13.242,13.238,264.461]
["bitfinex-derivatives","SOLF0:USTF0",1672889442644,0.06129709,13.244,13.241,49.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889442855,7.47,13.242,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889443276,7.47,13.242,13.241,49.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889443488,7.47,13.242,13.241,87.77051553]
["bitfinex-derivatives","SOLF0:USTF0",1672889443801,7.47,13.242,13.241,97.77051553]
["bitfinex-derivatives","SOLF0:USTF0",1672889444011,21.01046172,13.242,13.241,97.77051553]
["bitfinex-derivatives","SOLF0:USTF0",1672889444220,211.13675683,13.247,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889444425,152.15475683,13.247,13.243,226.587]
["bitfinex-derivatives","SOLF0:USTF0",1672889444639,584.0,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889444848,7.49,13.245,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889445062,7.53052463,13.246,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889445276,0.00052463,13.245,13.244,47.763]
["bitfinex-derivatives","SOLF0:USTF0",1672889445481,7.50052463,13.245,13.244,47.763]
["bitfinex-derivatives","SOLF0:USTF0",1672889445694,0.00030958,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889445903,0.00030958,13.249,13.245,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1672889446113,0.00030958,13.249,13.245,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1672889446326,7.53,13.246,13.245,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1672889446535,7.53,13.246,13.245,73.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889446745,0.00030958,13.249,13.247,113.263]
["bitfinex-derivatives","SOLF0:USTF0",1672889446955,695.38387973,13.252,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889447274,7.47,13.249,13.246,113.267]
["bitfinex-derivatives","SOLF0:USTF0",1672889447484,0.03,13.247,13.246,113.267]
["bitfinex-derivatives","SOLF0:USTF0",1672889447694,0.03,13.247,13.246,264.291]
["bitfinex-derivatives","SOLF0:USTF0",1672889450846,0.06048638,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889451053,0.06048638,13.253,13.248,113.248]
["bitfinex-derivatives","SOLF0:USTF0",1672889451264,7.5,13.249,13.248,73.248]
["bitfinex-derivatives","SOLF0:USTF0",1672889451475,7.5,13.249,13.246,113.33554652]
["bitfinex-derivatives","SOLF0:USTF0",1672889451689,7.53,13.247,13.246,113.267]
["bitfinex-derivatives","SOLF0:USTF0",1672889451898,10.40767477,13.249,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889452211,0.06048638,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889452423,10.40774063,13.248,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889452624,0.00074063,13.248,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889452837,7.53,13.248,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889453050,7.43517254,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889453467,0.06,13.248,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889453678,0.06,13.248,13.247,63.263]
["bitfinex-derivatives","SOLF0:USTF0",1672889453885,0.06,13.248,13.246,113.267]
["bitfinex-derivatives","SOLF0:USTF0",1672889454107,7.53,13.247,13.246,113.267]
["bitfinex-derivatives","SOLF0:USTF0",1672889454312,7.53,13.247,13.246,264.291]
["bitfinex-derivatives","SOLF0:USTF0",1672889454524,7.53,13.247,13.246,164.291]
["bitfinex-derivatives","SOLF0:USTF0",1672889454836,14.84468616,13.247,13.246,177.558]
["bitfinex-derivatives","SOLF0:USTF0",1672889455049,0.00068616,13.247,13.246,177.558]
["bitfinex-derivatives","SOLF0:USTF0",1672889455258,0.06048638,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889455469,7.53,13.248,13.247,47.754]
["bitfinex-derivatives","SOLF0:USTF0",1672889455679,7.53,13.248,13.247,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672889456097,14.8089169,13.248,13.247,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672889456626,0.0009169,13.248,13.247,47.754]
["bitfinex-derivatives","SOLF0:USTF0",1672889456833,7.5309169,13.248,13.247,47.754]
["bitfinex-derivatives","SOLF0:USTF0",1672889457151,7.53,13.248,13.247,47.754]
["bitfinex-derivatives","SOLF0:USTF0",1672889457361,695.38387973,13.252,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889457566,695.38387973,13.252,13.248,123.254]
["bitfinex-derivatives","SOLF0:USTF0",1672889457777,0.01,13.249,13.248,123.254]
["bitfinex-derivatives","SOLF0:USTF0",1672889457983,5.44742824,13.251,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889458201,7.5,13.25,13.249,47.749]
["bitfinex-derivatives","SOLF0:USTF0",1672889458407,47.747,13.248,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889458616,5.44742824,13.251,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889458823,12.93742824,13.248,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889459035,0.00042824,13.248,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889459247,695.44436611,13.253,13.247,47.754]
["bitfinex-derivatives","SOLF0:USTF0",1672889459462,7.53,13.248,13.247,47.754]
["bitfinex-derivatives","SOLF0:USTF0",1672889459779,5.42055208,13.252,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889460093,5.42055208,13.252,13.249,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1672889460301,7.53,13.25,13.249,113.244]
["bitfinex-derivatives","SOLF0:USTF0",1672889460513,5.42055208,13.252,13.249,113.244]
["bitfinex-derivatives","SOLF0:USTF0",1672889460720,5.42055208,13.25,13.249,113.244]
["bitfinex-derivatives","SOLF0:USTF0",1672889460931,695.38387973,13.252,13.249,113.244]
["bitfinex-derivatives","SOLF0:USTF0",1672889461140,7.53,13.25,13.249,113.244]
["bitfinex-derivatives","SOLF0:USTF0",1672889461351,5.37685692,13.251,13.249,113.244]
["bitfinex-derivatives","SOLF0:USTF0",1672889461564,12.90685692,13.25,13.249,113.244]
["bitfinex-derivatives","SOLF0:USTF0",1672889461769,0.06048638,13.253,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889461979,0.06048638,13.253,13.249,113.244]
["bitfinex-derivatives","SOLF0:USTF0",1672889461980,7.49,13.251,13.247,59.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889462189,7.53,13.248,13.247,49.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889462399,10.0,13.253,13.247,173.26251553]
["bitfinex-derivatives","SOLF0:USTF0",1672889462614,695.38387973,13.254,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889462825,7.47,13.25,13.249,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1672889463138,281.49188568,13.255,13.251,113.229]
["bitfinex-derivatives","SOLF0:USTF0",1672889463347,7.53,13.252,13.251,113.229]
["bitfinex-derivatives","SOLF0:USTF0",1672889463762,11.71952105,13.252,13.251,85.43058789]
["bitfinex-derivatives","SOLF0:USTF0",1672889464500,7.53052105,13.252,13.251,85.43058789]
["bitfinex-derivatives","SOLF0:USTF0",1672889470704,702.91440078,13.252,13.251,85.43058789]
["bitfinex-derivatives","SOLF0:USTF0",1672889473328,702.91440078,13.252,13.248,0.07147359]
["bitfinex-derivatives","SOLF0:USTF0",1672889473543,7.5,13.249,13.248,75.56947359]
["bitfinex-derivatives","SOLF0:USTF0",1672889473751,7.5,13.249,13.248,75.498]
["bitfinex-derivatives","SOLF0:USTF0",1672889473958,10.0,13.248,13.241,113.313]
["bitfinex-derivatives","SOLF0:USTF0",1672889474277,22.65289999,13.244,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889474479,22.65289999,13.244,13.239,151.109]
["bitfinex-derivatives","SOLF0:USTF0",1672889474694,0.00052105,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889475118,7.53,13.241,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672889475645,7.53052105,13.241,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672889475958,7.53052105,13.241,13.24,47.774]
["bitfinex-derivatives","SOLF0:USTF0",1672889476168,0.00052105,13.241,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672889476379,7.5,13.241,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672889488991,7.5,13.241,13.24,11.11086135]
["bitfinex-derivatives","SOLF0:USTF0",1672889489205,7.5,13.241,13.24,8.77706135]
["bitfinex-derivatives","SOLF0:USTF0",1672889489406,10.0,13.24,13.237,75.62762691]
["bitfinex-derivatives","SOLF0:USTF0",1672889489621,30.12,13.236,13.234,113.43387304]
["bitfinex-derivatives","SOLF0:USTF0",1672889489828,7.53,13.235,13.234,113.372]
["bitfinex-derivatives","SOLF0:USTF0",1672889490254,7.53,13.235,13.234,163.37151553]
["bitfinex-derivatives","SOLF0:USTF0",1672889490571,7.53,13.235,13.234,151.163]
["bitfinex-derivatives","SOLF0:USTF0",1672889490783,7.53,13.235,13.234,201.16251553]
["bitfinex-derivatives","SOLF0:USTF0",1672889491308,7.53,13.235,13.234,151.163]
["bitfinex-derivatives","SOLF0:USTF0",1672889491624,7.53,13.235,13.234,201.16251553]
["bitfinex-derivatives","SOLF0:USTF0",1672889493409,7.53,13.235,13.234,151.163]
["bitfinex-derivatives","SOLF0:USTF0",1672889493826,7.53,13.235,13.234,201.16251553]
["bitfinex-derivatives","SOLF0:USTF0",1672889502764,7.53,13.235,13.234,201.09148503]
["bitfinex-derivatives","SOLF0:USTF0",1672889508228,7.53,13.236,13.234,201.09148503]
["bitfinex-derivatives","SOLF0:USTF0",1672889514743,7.53,13.236,13.234,151.0919695]
["bitfinex-derivatives","SOLF0:USTF0",1672889515263,7.53,13.236,13.235,49.99951553]
["bitfinex-derivatives","SOLF0:USTF0",1672889515475,7.53,13.236,13.235,87.78751553]
["bitfinex-derivatives","SOLF0:USTF0",1672889517161,7.53,13.236,13.235,87.65886579]
["bitfinex-derivatives","SOLF0:USTF0",1672889525878,7.53,13.236,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672889526090,7.53,13.236,13.235,87.65886579]
["bitfinex-derivatives","SOLF0:USTF0",1672889532181,7.53,13.236,13.235,87.46149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889533549,7.53,13.236,13.235,37.59062577]
["bitfinex-derivatives","SOLF0:USTF0",1672889535435,7.53,13.236,13.235,87.46149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889537328,7.53,13.236,13.235,37.59062577]
["bitfinex-derivatives","SOLF0:USTF0",1672889538490,7.53,13.236,13.235,87.46149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889539117,7.53,13.236,13.235,37.59062577]
["bitfinex-derivatives","SOLF0:USTF0",1672889543108,7.53,13.236,13.23,0.06961122]
["bitfinex-derivatives","SOLF0:USTF0",1672889543324,7.5,13.231,13.23,0.06961122]
["bitfinex-derivatives","SOLF0:USTF0",1672889543639,7.5,13.231,13.227,113.433]
["bitfinex-derivatives","SOLF0:USTF0",1672889543953,10.0,13.234,13.227,226.866]
["bitfinex-derivatives","SOLF0:USTF0",1672889544158,7.53,13.228,13.227,226.866]
["bitfinex-derivatives","SOLF0:USTF0",1672889544368,7.5,13.228,13.227,226.866]
["bitfinex-derivatives","SOLF0:USTF0",1672889544576,0.06716107,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889544792,7.49,13.229,13.228,47.808]
["bitfinex-derivatives","SOLF0:USTF0",1672889545003,7.49,13.229,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672889545321,7.53,13.229,13.228,77.67949156]
["bitfinex-derivatives","SOLF0:USTF0",1672889545529,0.0616158,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889545740,0.0616158,13.235,13.23,113.401]
["bitfinex-derivatives","SOLF0:USTF0",1672889545949,0.0616158,13.235,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889546161,7.53,13.232,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889546475,7.53,13.232,13.231,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1672889551727,10.3128984,13.232,13.231,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1672889559500,10.3128984,13.232,13.231,37.70111132]
["bitfinex-derivatives","SOLF0:USTF0",1672889559709,7.53,13.232,13.231,37.70111132]
["bitfinex-derivatives","SOLF0:USTF0",1672889562756,0.0616158,13.235,13.231,113.30111132]
["bitfinex-derivatives","SOLF0:USTF0",1672889562969,1834.0616158,13.235,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889563284,7.53,13.233,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889563495,1836.7827892,13.235,13.232,75.595]
["bitfinex-derivatives","SOLF0:USTF0",1672889563705,7.53,13.233,13.232,75.595]
["bitfinex-derivatives","SOLF0:USTF0",1672889564853,7.53,13.233,13.232,113.392]
["bitfinex-derivatives","SOLF0:USTF0",1672889565918,10.31278187,13.233,13.232,113.392]
["bitfinex-derivatives","SOLF0:USTF0",1672889566340,10.21501688,13.233,13.232,113.392]
["bitfinex-derivatives","SOLF0:USTF0",1672889566864,7.43223501,13.233,13.232,113.392]
["bitfinex-derivatives","SOLF0:USTF0",1672889567285,10.21492875,13.233,13.232,113.392]
["bitfinex-derivatives","SOLF0:USTF0",1672889573162,10.21492875,13.233,13.232,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672889580424,10.21492875,13.233,13.232,37.67074984]
["bitfinex-derivatives","SOLF0:USTF0",1672889582632,10.21492875,13.233,13.229,75.608]
["bitfinex-derivatives","SOLF0:USTF0",1672889582841,2.78269374,13.233,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672889583052,7.53,13.232,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672889583476,10.31288318,13.232,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672889584944,10.31288318,13.232,13.23,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672889585154,7.53,13.231,13.23,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672889585468,10.31288318,13.231,13.23,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672889590097,10.31288318,13.231,13.229,67.67549156]
["bitfinex-derivatives","SOLF0:USTF0",1672889590309,7.53,13.23,13.229,67.67549156]
["bitfinex-derivatives","SOLF0:USTF0",1672889590624,10.31288318,13.23,13.229,67.67549156]
["bitfinex-derivatives","SOLF0:USTF0",1672889590832,7.53,13.23,13.229,67.67549156]
["bitfinex-derivatives","SOLF0:USTF0",1672889591254,7.53,13.23,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672889593987,7.53,13.23,13.229,37.56589044]
["bitfinex-derivatives","SOLF0:USTF0",1672889595041,7.53,13.23,13.229,67.437382]
["bitfinex-derivatives","SOLF0:USTF0",1672889597141,7.53,13.23,13.229,37.56589044]
["bitfinex-derivatives","SOLF0:USTF0",1672889598185,7.53,13.23,13.229,29.87149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889598402,7.53,13.23,13.229,18.57149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889599771,7.53,13.23,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672889599981,7.49,13.229,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672889600611,7.49,13.229,13.227,37.809]
["bitfinex-derivatives","SOLF0:USTF0",1672889600925,7.5,13.228,13.227,37.809]
["bitfinex-derivatives","SOLF0:USTF0",1672889605333,7.5,13.228,13.225,0.06358329]
["bitfinex-derivatives","SOLF0:USTF0",1672889605545,30.12,13.224,13.223,75.643]
["bitfinex-derivatives","SOLF0:USTF0",1672889605756,37.65,13.224,13.223,75.643]
["bitfinex-derivatives","SOLF0:USTF0",1672889605968,37.65,13.224,13.22,75.662]
["bitfinex-derivatives","SOLF0:USTF0",1672889606173,7.47,13.221,13.22,75.662]
["bitfinex-derivatives","SOLF0:USTF0",1672889606492,7.30150649,13.221,13.22,113.493]
["bitfinex-derivatives","SOLF0:USTF0",1672889612585,7.30150649,13.221,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672889613953,7.30150649,13.221,13.219,7.27149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889614268,7.53,13.22,13.219,7.27149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889617106,7.53,13.22,13.217,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1672889617420,7.53,13.218,13.217,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1672889617841,7.53,13.218,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672889618678,7.53,13.218,13.214,75.694]
["bitfinex-derivatives","SOLF0:USTF0",1672889618892,7.53,13.215,13.213,75.76572175]
["bitfinex-derivatives","SOLF0:USTF0",1672889619105,7.5,13.214,13.213,75.703]
["bitfinex-derivatives","SOLF0:USTF0",1672889619309,7.5,13.214,13.213,113.554]
["bitfinex-derivatives","SOLF0:USTF0",1672889621090,30.02,13.214,13.213,37.851]
["bitfinex-derivatives","SOLF0:USTF0",1672889621301,7.6,13.213,13.209,7.33156089]
["bitfinex-derivatives","SOLF0:USTF0",1672889621622,7.53,13.21,13.209,7.33156089]
["bitfinex-derivatives","SOLF0:USTF0",1672889621836,7.53,13.21,13.209,120.86049156]
["bitfinex-derivatives","SOLF0:USTF0",1672889625714,7.53,13.212,13.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672889625931,0.00294179,13.214,13.211,234.41549156]
["bitfinex-derivatives","SOLF0:USTF0",1672889626140,7.47,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889626352,7.53,13.215,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889626563,7.53,13.215,13.213,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1672889627087,7.5,13.214,13.213,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1672889627819,7.5,13.214,13.213,120.82149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889628029,0.0657576,13.219,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889628243,0.0657576,13.219,13.215,113.534]
["bitfinex-derivatives","SOLF0:USTF0",1672889628453,0.0657576,13.219,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889628663,584.0,13.223,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889628664,7.53,13.217,13.216,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672889628871,7.53,13.217,13.216,45.11149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889631287,7.53,13.217,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672889631499,7.5,13.216,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672889634660,1841.5,13.216,13.214,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672889634869,7.47,13.215,13.214,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672889635183,7.47,13.215,13.214,30.347]
["bitfinex-derivatives","SOLF0:USTF0",1672889637390,7.47,13.215,13.212,0.06502608]
["bitfinex-derivatives","SOLF0:USTF0",1672889637599,7.49,13.213,13.21,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672889637805,7.53,13.211,13.21,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672889638854,7.53,13.211,13.21,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1672889639595,7.53,13.211,13.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1672889640117,7.53,13.211,13.209,7.27149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889640327,7.47,13.21,13.209,7.27149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889640743,7.47,13.21,13.209,45.13449156]
["bitfinex-derivatives","SOLF0:USTF0",1672889641167,7.47,13.21,13.209,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672889641378,7.47,13.21,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889642220,7.47,13.21,13.209,120.86049156]
["bitfinex-derivatives","SOLF0:USTF0",1672889642957,1.2735,13.21,13.209,120.86049156]
["bitfinex-derivatives","SOLF0:USTF0",1672889643797,0.0001,13.21,13.209,120.86049156]
["bitfinex-derivatives","SOLF0:USTF0",1672889644323,7.49,13.21,13.209,120.86049156]
["bitfinex-derivatives","SOLF0:USTF0",1672889645054,0.0001,13.21,13.209,120.86049156]
["bitfinex-derivatives","SOLF0:USTF0",1672889645792,0.0001,13.21,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889646003,0.0001,13.21,13.209,120.86049156]
["bitfinex-derivatives","SOLF0:USTF0",1672889647052,0.0001,13.21,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889648420,0.0001,13.21,13.209,7.27149156]
["bitfinex-derivatives","SOLF0:USTF0",1672889648630,0.0001,13.21,13.206,0.06953595]
["bitfinex-derivatives","SOLF0:USTF0",1672889648841,7.49,13.207,13.206,0.06953595]
["bitfinex-derivatives","SOLF0:USTF0",1672889649048,7.49,13.207,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672889651358,7.49,13.207,13.206,113.614]
["bitfinex-derivatives","SOLF0:USTF0",1672889651990,7.49,13.207,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672889654305,7.49,13.207,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672889654619,7.47,13.204,13.202,0.06159196]
["bitfinex-derivatives","SOLF0:USTF0",1672889654829,7.5,13.203,13.201,75.767]
["bitfinex-derivatives","SOLF0:USTF0",1672889655040,7.53,13.202,13.201,75.767]
["bitfinex-derivatives","SOLF0:USTF0",1672889655355,7.53,13.202,13.201,113.653]
["bitfinex-derivatives","SOLF0:USTF0",1672889661661,7.53,13.202,13.201,113.44055]
["bitfinex-derivatives","SOLF0:USTF0",1672889662714,7.53,13.202,13.201,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672889666183,7.53,13.203,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889666393,7.5682177,13.208,13.202,47.883]
["bitfinex-derivatives","SOLF0:USTF0",1672889666603,0.0002177,13.208,13.202,123.649]
["bitfinex-derivatives","SOLF0:USTF0",1672889671028,7.53,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889671233,7.5,13.208,13.204,227.256]
["bitfinex-derivatives","SOLF0:USTF0",1672889671551,7.49,13.208,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889672703,0.0001,13.208,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889673016,0.0001,13.208,13.206,113.608]
["bitfinex-derivatives","SOLF0:USTF0",1672889673230,0.0001,13.208,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889673443,7.49,13.208,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889673653,584.07026971,13.211,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889673965,7.5,13.208,13.207,47.869]
["bitfinex-derivatives","SOLF0:USTF0",1672889674387,0.07026971,13.211,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889674594,30.12,13.213,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889674805,30.12,13.213,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889675017,7.53,13.211,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889675329,7.53,13.211,13.21,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1672889675962,7.53,13.211,13.21,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1672889678486,7.53,13.211,13.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1672889680902,7.53,13.211,13.21,14.6432]
["bitfinex-derivatives","SOLF0:USTF0",1672889681210,7.53,13.211,13.208,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672889681424,7.53,13.209,13.208,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672889681843,7.53,13.209,13.205,0.06000574]
["bitfinex-derivatives","SOLF0:USTF0",1672889682055,7.53,13.206,13.205,0.06000574]
["bitfinex-derivatives","SOLF0:USTF0",1672889682369,7.53,13.206,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672889686358,7.53,13.206,13.201,75.83367483]
["bitfinex-derivatives","SOLF0:USTF0",1672889686574,7.49,13.202,13.201,75.83367483]
["bitfinex-derivatives","SOLF0:USTF0",1672889686775,7.49,13.202,13.201,75.767]
["bitfinex-derivatives","SOLF0:USTF0",1672889688043,7.49,13.202,13.201,113.653]
["bitfinex-derivatives","SOLF0:USTF0",1672889694455,7.49,13.202,13.201,113.44303009]
["bitfinex-derivatives","SOLF0:USTF0",1672889694663,7.49,13.202,13.201,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672889694870,7.49,13.202,13.198,75.784]
["bitfinex-derivatives","SOLF0:USTF0",1672889695080,7.49,13.202,13.197,0.06629456]
["bitfinex-derivatives","SOLF0:USTF0",1672889695081,0.06863374,13.206,13.199,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672889695291,7.53,13.2,13.199,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672889695504,7.53,13.2,13.199,113.673]
["bitfinex-derivatives","SOLF0:USTF0",1672889695922,7.53,13.2,13.198,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672889696136,7.53,13.199,13.195,75.804]
["bitfinex-derivatives","SOLF0:USTF0",1672889696451,7.49,13.196,13.195,75.804]
["bitfinex-derivatives","SOLF0:USTF0",1672889696660,7.49,13.196,13.195,113.707]
["bitfinex-derivatives","SOLF0:USTF0",1672889699813,0.06186088,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889700017,0.06186088,13.2,13.197,113.691]
["bitfinex-derivatives","SOLF0:USTF0",1672889700227,7.49,13.198,13.197,113.691]
["bitfinex-derivatives","SOLF0:USTF0",1672889702544,0.0669723,13.203,13.197,113.691]
["bitfinex-derivatives","SOLF0:USTF0",1672889702862,0.0669723,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889703069,0.0669723,13.203,13.199,113.671]
["bitfinex-derivatives","SOLF0:USTF0",1672889703279,7.53,13.2,13.199,113.671]
["bitfinex-derivatives","SOLF0:USTF0",1672889703801,7.53,13.2,13.199,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672889704439,7.53,13.2,13.199,113.674]
["bitfinex-derivatives","SOLF0:USTF0",1672889705063,7.53,13.2,13.199,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672889705694,7.53,13.2,13.199,113.674]
["bitfinex-derivatives","SOLF0:USTF0",1672889706434,7.53,13.2,13.199,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672889707692,7.53,13.2,13.199,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672889713371,7.53,13.2,13.198,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672889713575,7.53,13.199,13.198,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672889715154,7.53,13.199,13.197,37.896]
["bitfinex-derivatives","SOLF0:USTF0",1672889715366,7.53,13.198,13.197,37.896]
["bitfinex-derivatives","SOLF0:USTF0",1672889716417,23.4141,13.197,13.194,0.06074612]
["bitfinex-derivatives","SOLF0:USTF0",1672889716629,7.53,13.195,13.191,0.06117122]
["bitfinex-derivatives","SOLF0:USTF0",1672889716834,7.53,13.192,13.191,0.06117122]
["bitfinex-derivatives","SOLF0:USTF0",1672889717052,7.53,13.192,13.191,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672889717569,7.53,13.192,13.189,75.836]
["bitfinex-derivatives","SOLF0:USTF0",1672889717773,37.908,13.194,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672889717987,7.49,13.191,13.187,0.06264981]
["bitfinex-derivatives","SOLF0:USTF0",1672889718203,7.53,13.188,13.187,0.06264981]
["bitfinex-derivatives","SOLF0:USTF0",1672889718410,7.53,13.188,13.186,75.853]
["bitfinex-derivatives","SOLF0:USTF0",1672889718618,7.53,13.187,13.186,75.853]
["bitfinex-derivatives","SOLF0:USTF0",1672889718832,7.53,13.187,13.186,113.782]
["bitfinex-derivatives","SOLF0:USTF0",1672889728175,0.06659714,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889728385,7.53,13.189,13.188,113.766]
["bitfinex-derivatives","SOLF0:USTF0",1672889728604,0.06659714,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889728915,7.53,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889729126,7.53,13.19,13.186,113.784]
["bitfinex-derivatives","SOLF0:USTF0",1672889729542,7.53,13.19,13.189,113.761]
["bitfinex-derivatives","SOLF0:USTF0",1672889730805,7.53,13.19,13.189,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672889735011,7.53,13.19,13.188,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672889735221,7.47,13.189,13.188,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672889735642,7.47,13.189,13.188,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672889736270,7.47,13.19,13.188,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672889736477,7.53,13.19,13.189,85.837]
["bitfinex-derivatives","SOLF0:USTF0",1672889737112,7.53,13.19,13.189,113.757]
["bitfinex-derivatives","SOLF0:USTF0",1672889741947,0.06971681,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889742159,0.0608795,13.196,13.191,113.743]
["bitfinex-derivatives","SOLF0:USTF0",1672889742472,2.7907861,13.197,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889742677,10.2607861,13.197,13.193,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672889742887,0.06992854,13.198,13.193,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672889743103,584.0,13.204,13.193,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672889743315,7.53,13.199,13.194,227.427]
["bitfinex-derivatives","SOLF0:USTF0",1672889743729,584.0,13.204,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889743935,7.53,13.199,13.196,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1672889744154,2.78942842,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889744366,7.53,13.2,13.197,123.686]
["bitfinex-derivatives","SOLF0:USTF0",1672889744575,7.53,13.2,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889745096,584.0682682,13.204,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672889745312,30.21,13.213,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889745624,7.53,13.203,13.201,113.656]
["bitfinex-derivatives","SOLF0:USTF0",1672889745834,7.53,13.203,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889746457,7.47,13.203,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889746668,7.47,13.203,13.202,123.649]
["bitfinex-derivatives","SOLF0:USTF0",1672889747297,7.47,13.203,13.202,113.649]
["bitfinex-derivatives","SOLF0:USTF0",1672889747929,0.06520194,13.207,13.202,113.649]
["bitfinex-derivatives","SOLF0:USTF0",1672889748252,0.06520194,13.207,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889748464,0.06520194,13.207,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672889748673,0.0603949,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889748883,7.5,13.206,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889749305,7.5,13.206,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672889749514,7.49,13.205,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672889749725,7.49,13.205,13.204,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1672889752560,7.49,13.205,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672889752775,30.12,13.201,13.2,0.0636275]
["bitfinex-derivatives","SOLF0:USTF0",1672889752986,37.62,13.201,13.198,75.787]
["bitfinex-derivatives","SOLF0:USTF0",1672889753192,7.53,13.199,13.198,75.787]
["bitfinex-derivatives","SOLF0:USTF0",1672889753403,7.53,13.199,13.198,113.681]
["bitfinex-derivatives","SOLF0:USTF0",1672889754029,0.06434629,13.205,13.198,113.681]
["bitfinex-derivatives","SOLF0:USTF0",1672889754246,7.53,13.201,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889754563,0.06434629,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889754772,7.49,13.202,13.201,85.772]
["bitfinex-derivatives","SOLF0:USTF0",1672889755196,7.49,13.202,13.201,75.772]
["bitfinex-derivatives","SOLF0:USTF0",1672889755407,7.49,13.202,13.201,113.658]
["bitfinex-derivatives","SOLF0:USTF0",1672889756349,584.0,13.216,13.201,113.658]
["bitfinex-derivatives","SOLF0:USTF0",1672889756566,7.53,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889756876,7.53,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889757087,7.5,13.206,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889757298,7.5,13.206,13.205,113.622]
["bitfinex-derivatives","SOLF0:USTF0",1672889760970,7.5,13.206,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672889761179,7.5,13.206,13.2,0.06032834]
["bitfinex-derivatives","SOLF0:USTF0",1672889761392,7.53,13.201,13.2,0.06032834]
["bitfinex-derivatives","SOLF0:USTF0",1672889761602,7.53,13.201,13.2,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672889773381,7.53,13.201,13.2,37.71438622]
["bitfinex-derivatives","SOLF0:USTF0",1672889774749,7.53,13.201,13.2,11.38751802]
["bitfinex-derivatives","SOLF0:USTF0",1672889777165,7.53,13.201,13.2,87.16551802]
["bitfinex-derivatives","SOLF0:USTF0",1672889778309,7.53,13.201,13.2,11.38751802]
["bitfinex-derivatives","SOLF0:USTF0",1672889779682,7.53,13.201,13.196,0.06673632]
["bitfinex-derivatives","SOLF0:USTF0",1672889779898,30.12,13.201,13.197,37.896]
["bitfinex-derivatives","SOLF0:USTF0",1672889780108,7.53,13.198,13.197,37.896]
["bitfinex-derivatives","SOLF0:USTF0",1672889780625,60.32060316,13.198,13.193,0.06854607]
["bitfinex-derivatives","SOLF0:USTF0",1672889780840,7.47,13.194,13.193,0.06854607]
["bitfinex-derivatives","SOLF0:USTF0",1672889781047,7.47,13.194,13.189,0.06444263]
["bitfinex-derivatives","SOLF0:USTF0",1672889781260,7.53,13.19,13.189,0.06444263]
["bitfinex-derivatives","SOLF0:USTF0",1672889781581,7.53,13.19,13.189,113.761]
["bitfinex-derivatives","SOLF0:USTF0",1672889788206,7.5,13.19,13.189,113.761]
["bitfinex-derivatives","SOLF0:USTF0",1672889791994,7.5,13.19,13.189,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672889793359,7.5,13.19,13.189,37.78320263]
["bitfinex-derivatives","SOLF0:USTF0",1672889803871,7.5,13.19,13.188,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1672889804075,7.53,13.189,13.188,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1672889806918,7.53,13.189,13.185,75.92996176]
["bitfinex-derivatives","SOLF0:USTF0",1672889807129,7.53,13.186,13.185,0.07096176]
["bitfinex-derivatives","SOLF0:USTF0",1672889807443,7.53,13.186,13.182,75.878]
["bitfinex-derivatives","SOLF0:USTF0",1672889807653,7.49,13.183,13.182,113.818]
["bitfinex-derivatives","SOLF0:USTF0",1672889810282,0.0001,13.183,13.182,113.818]
["bitfinex-derivatives","SOLF0:USTF0",1672889815008,0.0001,13.183,13.182,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672889820156,0.0001,13.183,13.182,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1672889820573,0.0001,13.183,13.182,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672889821206,0.0001,13.183,13.182,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1672889821419,0.06929679,13.187,13.182,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1672889821625,874.0,13.195,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889821837,7.49,13.188,13.186,113.782]
["bitfinex-derivatives","SOLF0:USTF0",1672889822046,7.53,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889822259,1.0236,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889822776,0.06645059,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889822986,0.0669849,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889823198,10.26095399,13.195,13.191,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1672889823404,0.0621822,13.197,13.191,151.653]
["bitfinex-derivatives","SOLF0:USTF0",1672889823622,584.0,13.206,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889823832,930.78,13.209,13.197,75.794]
["bitfinex-derivatives","SOLF0:USTF0",1672889824043,7.53,13.198,13.197,113.691]
["bitfinex-derivatives","SOLF0:USTF0",1672889827308,0.06832129,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889827509,7.47,13.199,13.198,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1672889827716,7.47,13.199,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672889831302,113.68199999,13.197,13.193,0.06998102]
["bitfinex-derivatives","SOLF0:USTF0",1672889831504,7.53,13.194,13.193,0.06998102]
["bitfinex-derivatives","SOLF0:USTF0",1672889831708,7.53,13.194,13.191,75.825]
["bitfinex-derivatives","SOLF0:USTF0",1672889831921,7.47,13.192,13.191,75.825]
["bitfinex-derivatives","SOLF0:USTF0",1672889832976,7.47,13.192,13.191,113.739]
["bitfinex-derivatives","SOLF0:USTF0",1672889834343,7.47,13.192,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672889844754,7.47,13.192,13.191,37.76648076]
["bitfinex-derivatives","SOLF0:USTF0",1672889846750,7.47,13.192,13.19,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672889847066,7.5,13.191,13.19,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672889852530,7.5,13.191,13.187,75.847]
["bitfinex-derivatives","SOLF0:USTF0",1672889852740,7.53,13.188,13.187,75.847]
["bitfinex-derivatives","SOLF0:USTF0",1672889853681,7.53,13.188,13.187,113.773]
["bitfinex-derivatives","SOLF0:USTF0",1672889858616,7.53,13.188,13.187,113.58209242]
["bitfinex-derivatives","SOLF0:USTF0",1672889859780,0.06904188,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889859992,0.06904188,13.192,13.189,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1672889860202,7.53,13.19,13.189,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1672889860408,0.06734846,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889860621,4.846e-05,13.195,13.191,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1672889860830,7.46274846,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889861038,0.068,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889861248,7.47,13.195,13.193,113.727]
["bitfinex-derivatives","SOLF0:USTF0",1672889861461,7.53,13.195,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889861666,50.19679999,13.197,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889861882,7.47,13.195,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889862093,7.53,13.195,13.194,47.906]
["bitfinex-derivatives","SOLF0:USTF0",1672889862302,50.19679999,13.197,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889862512,50.19679999,13.197,13.196,75.801]
["bitfinex-derivatives","SOLF0:USTF0",1672889862723,57.72679999,13.197,13.196,75.801]
["bitfinex-derivatives","SOLF0:USTF0",1672889862931,57.72679999,13.197,13.196,113.701]
["bitfinex-derivatives","SOLF0:USTF0",1672889865881,584.07131866,13.2,13.196,123.701]
["bitfinex-derivatives","SOLF0:USTF0",1672889866092,2708.0,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889866401,1834.0,13.203,13.198,113.677]
["bitfinex-derivatives","SOLF0:USTF0",1672889866611,7.53,13.202,13.198,113.677]
["bitfinex-derivatives","SOLF0:USTF0",1672889866821,7.53,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889866822,7.53,13.202,13.2,227.334]
["bitfinex-derivatives","SOLF0:USTF0",1672889867029,7.53,13.202,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889867447,7.53,13.202,13.2,113.667]
["bitfinex-derivatives","SOLF0:USTF0",1672889867660,10.31925997,13.202,13.201,47.886]
["bitfinex-derivatives","SOLF0:USTF0",1672889868505,7.53025997,13.202,13.201,47.886]
["bitfinex-derivatives","SOLF0:USTF0",1672889868921,1834.06224895,13.206,13.201,47.886]
["bitfinex-derivatives","SOLF0:USTF0",1672889869135,1834.06224895,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889869347,1834.06224895,13.206,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672889869558,7.53,13.204,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672889869758,1834.0,13.206,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672889869974,1834.0,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889870183,1834.0,13.208,13.205,113.622]
["bitfinex-derivatives","SOLF0:USTF0",1672889870404,7.53,13.206,13.205,113.622]
["bitfinex-derivatives","SOLF0:USTF0",1672889873763,1834.0,13.208,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889873975,7.49,13.207,13.206,47.871]
["bitfinex-derivatives","SOLF0:USTF0",1672889874180,1793.229,13.208,13.207,83.228]
["bitfinex-derivatives","SOLF0:USTF0",1672889874393,0.06313257,13.212,13.207,83.228]
["bitfinex-derivatives","SOLF0:USTF0",1672889874603,0.06690587,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889874811,2.85598293,13.216,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889875024,7.53,13.209,13.208,47.866]
["bitfinex-derivatives","SOLF0:USTF0",1672889875343,1836.78775057,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889875554,7.47,13.21,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889875760,7.47,13.21,13.209,47.863]
["bitfinex-derivatives","SOLF0:USTF0",1672889876291,10.25775057,13.21,13.209,123.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889876603,10.25775057,13.21,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889877754,7.47,13.21,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889878387,10.25775447,13.21,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889880068,7.47,13.21,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889880591,10.25778949,13.21,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889881749,7.47,13.21,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889882900,75.72,13.209,13.206,0.06154858]
["bitfinex-derivatives","SOLF0:USTF0",1672889883121,18.88889999,13.207,13.197,303.177]
["bitfinex-derivatives","SOLF0:USTF0",1672889883321,7.53,13.199,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889883848,7.53,13.199,13.197,303.177]
["bitfinex-derivatives","SOLF0:USTF0",1672889884164,0.06509457,13.206,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889884475,7.53,13.204,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672889884797,10.38422673,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889885003,7.59509457,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889885208,7.53,13.204,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889885422,7.53,13.204,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672889886162,0.06509457,13.206,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672889886373,132.41,13.217,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889886582,30.18016575,13.213,13.206,227.217]
["bitfinex-derivatives","SOLF0:USTF0",1672889886793,0.06016575,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889887106,7.47,13.208,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889887418,0.06016575,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889887627,82.9914,13.222,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889887839,45.1654,13.222,13.212,113.556]
["bitfinex-derivatives","SOLF0:USTF0",1672889888054,2.78632246,13.221,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889888361,2.78632246,13.223,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889888681,7.37866696,13.217,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672889890151,7.37866696,13.217,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672889891099,15.12,13.217,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672889894355,15.12,13.217,13.216,19.7155]
["bitfinex-derivatives","SOLF0:USTF0",1672889894982,15.12,13.217,13.212,75.7761316]
["bitfinex-derivatives","SOLF0:USTF0",1672889895302,15.12,13.213,13.212,0.0691316]
["bitfinex-derivatives","SOLF0:USTF0",1672889895502,15.12,13.213,13.209,75.722]
["bitfinex-derivatives","SOLF0:USTF0",1672889895714,15.12,13.21,13.209,113.585]
["bitfinex-derivatives","SOLF0:USTF0",1672889898346,15.12,13.213,13.209,163.585]
["bitfinex-derivatives","SOLF0:USTF0",1672889898664,15.05,13.213,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889898873,15.05,13.213,13.211,151.429]
["bitfinex-derivatives","SOLF0:USTF0",1672889899181,0.0701316,13.214,13.211,151.429]
["bitfinex-derivatives","SOLF0:USTF0",1672889899182,0.0001316,13.214,13.212,85.709]
["bitfinex-derivatives","SOLF0:USTF0",1672889899397,98.3,13.224,13.212,85.709]
["bitfinex-derivatives","SOLF0:USTF0",1672889899607,10.0,13.223,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889899811,15.1,13.214,13.213,85.703]
["bitfinex-derivatives","SOLF0:USTF0",1672889900024,15.09,13.215,13.213,85.703]
["bitfinex-derivatives","SOLF0:USTF0",1672889900976,15.09,13.215,13.213,123.554]
["bitfinex-derivatives","SOLF0:USTF0",1672889901607,0.06706592,13.219,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889901817,15.12,13.215,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889902024,0.06706592,13.219,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889902227,15.12,13.215,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889902439,15.12,13.217,13.214,123.545]
["bitfinex-derivatives","SOLF0:USTF0",1672889903499,15.12,13.217,13.214,113.545]
["bitfinex-derivatives","SOLF0:USTF0",1672889908330,15.12,13.216,13.214,113.545]
["bitfinex-derivatives","SOLF0:USTF0",1672889915905,15.12,13.216,13.214,113.36282989]
["bitfinex-derivatives","SOLF0:USTF0",1672889916637,15.09,13.218,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889916949,15.09,13.218,13.216,113.527]
["bitfinex-derivatives","SOLF0:USTF0",1672889917164,15.09,13.218,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889917586,15.09,13.218,13.216,47.842]
["bitfinex-derivatives","SOLF0:USTF0",1672889917796,17.8761584,13.218,13.216,47.842]
["bitfinex-derivatives","SOLF0:USTF0",1672889918110,15.09,13.218,13.216,47.842]
["bitfinex-derivatives","SOLF0:USTF0",1672889918321,15.09,13.218,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672889918952,15.09,13.218,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672889919269,15.09,13.218,13.217,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1672889919478,17.87618171,13.218,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672889920427,15.09,13.218,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672889921153,0.06497875,13.222,13.219,113.502]
["bitfinex-derivatives","SOLF0:USTF0",1672889921368,15.12,13.22,13.219,113.502]
["bitfinex-derivatives","SOLF0:USTF0",1672889921792,17.90582551,13.22,13.219,113.502]
["bitfinex-derivatives","SOLF0:USTF0",1672889926098,17.90582551,13.22,13.219,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672889926311,17.90582551,13.22,13.216,113.525]
["bitfinex-derivatives","SOLF0:USTF0",1672889926519,15.12,13.217,13.216,113.525]
["bitfinex-derivatives","SOLF0:USTF0",1672889927467,15.12,13.217,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672889928093,14.92545641,13.217,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672889928304,1848.92545641,13.217,13.214,37.848]
["bitfinex-derivatives","SOLF0:USTF0",1672889928511,15.12,13.215,13.21,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672889928726,702.04516565,13.216,13.21,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672889928727,15.12,13.211,13.21,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1672889929141,15.12,13.211,13.21,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1672889929990,17.90728284,13.211,13.21,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1672889935131,17.90728284,13.211,13.206,0.06917184]
["bitfinex-derivatives","SOLF0:USTF0",1672889935346,15.12,13.207,13.199,113.673]
["bitfinex-derivatives","SOLF0:USTF0",1672889935659,15.12,13.207,13.194,189.522]
["bitfinex-derivatives","SOLF0:USTF0",1672889935660,15.12,13.2,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672889935870,15.12,13.2,13.197,151.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889943644,15.12,13.198,13.197,151.589]
["bitfinex-derivatives","SOLF0:USTF0",1672889948897,15.12,13.198,13.194,75.86997247]
["bitfinex-derivatives","SOLF0:USTF0",1672889949213,60.48,13.201,13.196,37.79269304]
["bitfinex-derivatives","SOLF0:USTF0",1672889949426,15.09,13.197,13.196,37.79269304]
["bitfinex-derivatives","SOLF0:USTF0",1672889949628,15.09,13.197,13.196,20.68651437]
["bitfinex-derivatives","SOLF0:USTF0",1672889953419,15.09,13.197,13.196,96.48751437]
["bitfinex-derivatives","SOLF0:USTF0",1672889960988,14.96262129,13.197,13.196,96.48751437]
["bitfinex-derivatives","SOLF0:USTF0",1672889963716,0.06197558,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889963936,0.06197558,13.203,13.198,113.677]
["bitfinex-derivatives","SOLF0:USTF0",1672889964247,15.09,13.2,13.198,113.677]
["bitfinex-derivatives","SOLF0:USTF0",1672889965086,15.1,13.199,13.198,113.677]
["bitfinex-derivatives","SOLF0:USTF0",1672889968969,0.06197558,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889969184,15.12,13.201,13.2,75.777]
["bitfinex-derivatives","SOLF0:USTF0",1672889970339,584.0,13.21,13.201,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1672889970557,15.1,13.21,13.203,189.392]
["bitfinex-derivatives","SOLF0:USTF0",1672889970766,15.1,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672889970973,15.1,13.208,13.207,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1672889971393,15.1,13.208,13.207,113.599]
["bitfinex-derivatives","SOLF0:USTF0",1672889973501,15.1,13.208,13.207,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1672889984536,15.1,13.208,13.207,37.6863136]
["bitfinex-derivatives","SOLF0:USTF0",1672889998298,15.1,13.208,13.207,37.6074013]
["bitfinex-derivatives","SOLF0:USTF0",1672890002931,0.06755621,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890003138,15.12,13.211,13.209,113.587]
["bitfinex-derivatives","SOLF0:USTF0",1672890003351,15.12,13.213,13.209,113.587]
["bitfinex-derivatives","SOLF0:USTF0",1672890003665,15.12,13.213,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890003869,0.0001,13.213,13.211,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1672890004191,1276.04516565,13.221,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890004192,0.00045933,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890004402,0.00045933,13.217,13.213,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1672890004604,0.00045933,13.217,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890004813,15.12,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890005345,15.1,13.217,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672890005557,15.12,13.216,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672890010074,10.222,13.216,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672890011229,15.12,13.218,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672890011439,15.1,13.216,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672890012806,15.1,13.216,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672890013532,15.1,13.216,13.213,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672890013742,15.1,13.214,13.213,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672890014907,7.57,13.214,13.211,0.06576709]
["bitfinex-derivatives","SOLF0:USTF0",1672890015117,7.56,13.212,13.208,75.79254325]
["bitfinex-derivatives","SOLF0:USTF0",1672890015328,7.57,13.209,13.208,75.79254325]
["bitfinex-derivatives","SOLF0:USTF0",1672890015533,7.57,13.209,13.208,75.732]
["bitfinex-derivatives","SOLF0:USTF0",1672890016165,7.57,13.209,13.208,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1672890028671,10.35750376,13.209,13.208,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1672890029932,10.35750376,13.209,13.208,37.67502107]
["bitfinex-derivatives","SOLF0:USTF0",1672890032240,7.57,13.209,13.208,37.67502107]
["bitfinex-derivatives","SOLF0:USTF0",1672890044124,7.57,13.209,13.208,37.50469627]
["bitfinex-derivatives","SOLF0:USTF0",1672890049903,1834.0,13.207,13.204,0.06078716]
["bitfinex-derivatives","SOLF0:USTF0",1672890050112,7.51,13.205,13.201,0.06363146]
["bitfinex-derivatives","SOLF0:USTF0",1672890050321,7.57,13.202,13.198,0.0633226]
["bitfinex-derivatives","SOLF0:USTF0",1672890050527,0.06711757,13.205,13.199,113.673]
["bitfinex-derivatives","SOLF0:USTF0",1672890050845,7.51,13.2,13.199,113.673]
["bitfinex-derivatives","SOLF0:USTF0",1672890062193,7.51,13.2,13.199,113.44918965]
["bitfinex-derivatives","SOLF0:USTF0",1672890076272,7.51,13.2,13.199,113.23557495]
["bitfinex-derivatives","SOLF0:USTF0",1672890090570,7.51,13.2,13.199,113.05219995]
["bitfinex-derivatives","SOLF0:USTF0",1672890092883,339.15659985,13.198,13.194,60.82118417]
["bitfinex-derivatives","SOLF0:USTF0",1672890093092,339.15659985,13.198,13.187,43.8372]
["bitfinex-derivatives","SOLF0:USTF0",1672890093093,7.51,13.195,13.187,43.8372]
["bitfinex-derivatives","SOLF0:USTF0",1672890093299,7.52,13.188,13.187,43.8372]
["bitfinex-derivatives","SOLF0:USTF0",1672890093506,10.0,13.196,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890093720,7.52,13.189,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890093930,7.52,13.189,13.187,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1672890094248,7.52,13.189,13.188,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1672890094657,7.51,13.191,13.189,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672890094872,0.06054727,13.193,13.189,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672890094873,0.00054727,13.193,13.19,113.751]
["bitfinex-derivatives","SOLF0:USTF0",1672890095192,7.51,13.195,13.193,0.17132274]
["bitfinex-derivatives","SOLF0:USTF0",1672890095929,7.51,13.195,13.194,113.718]
["bitfinex-derivatives","SOLF0:USTF0",1672890097822,7.53,13.195,13.194,113.718]
["bitfinex-derivatives","SOLF0:USTF0",1672890098977,10.3208062,13.195,13.194,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672890103282,7.53,13.195,13.194,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672890109063,7.53,13.195,13.194,37.81362606]
["bitfinex-derivatives","SOLF0:USTF0",1672890111265,10.3208765,13.195,13.194,113.62562606]
["bitfinex-derivatives","SOLF0:USTF0",1672890111481,7.53,13.195,13.194,113.62562606]
["bitfinex-derivatives","SOLF0:USTF0",1672890115053,10.32085177,13.195,13.194,37.81362606]
["bitfinex-derivatives","SOLF0:USTF0",1672890119366,10.32085177,13.195,13.19,75.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890119677,7.54,13.191,13.19,75.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890120727,7.54,13.191,13.19,113.748]
["bitfinex-derivatives","SOLF0:USTF0",1672890125353,7.54,13.191,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672890129027,7.54,13.191,13.186,0.06467979]
["bitfinex-derivatives","SOLF0:USTF0",1672890129234,7.58,13.187,13.186,0.06467979]
["bitfinex-derivatives","SOLF0:USTF0",1672890129446,7.58,13.187,13.185,113.792]
["bitfinex-derivatives","SOLF0:USTF0",1672890129653,7.54,13.186,13.185,151.724]
["bitfinex-derivatives","SOLF0:USTF0",1672890131130,10.33272225,13.186,13.182,0.06387524]
["bitfinex-derivatives","SOLF0:USTF0",1672890131447,7.54,13.183,13.182,0.06387524]
["bitfinex-derivatives","SOLF0:USTF0",1672890131651,7.54,13.183,13.182,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672890132283,7.54,13.183,13.182,113.821]
["bitfinex-derivatives","SOLF0:USTF0",1672890132599,7.54,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890132914,7.58,13.18,13.179,75.893]
["bitfinex-derivatives","SOLF0:USTF0",1672890133119,0.0650216,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890133335,7.54,13.184,13.183,75.872]
["bitfinex-derivatives","SOLF0:USTF0",1672890134173,7.54,13.184,13.183,113.808]
["bitfinex-derivatives","SOLF0:USTF0",1672890136487,0.07136513,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890136695,7.54,13.186,13.185,113.796]
["bitfinex-derivatives","SOLF0:USTF0",1672890137219,0.0001,13.186,13.185,113.796]
["bitfinex-derivatives","SOLF0:USTF0",1672890137849,7.54,13.189,13.185,113.796]
["bitfinex-derivatives","SOLF0:USTF0",1672890138274,0.0634328,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890138590,3.28e-05,13.191,13.187,151.704]
["bitfinex-derivatives","SOLF0:USTF0",1672890138795,3.28e-05,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890139000,3.28e-05,13.191,13.189,113.761]
["bitfinex-derivatives","SOLF0:USTF0",1672890139321,3.28e-05,13.191,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890139530,3.28e-05,13.191,13.19,47.917]
["bitfinex-derivatives","SOLF0:USTF0",1672890143430,3.28e-05,13.191,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672890146781,3.28e-05,13.191,13.19,47.917]
["bitfinex-derivatives","SOLF0:USTF0",1672890147099,3.28e-05,13.191,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672890152990,3.28e-05,13.191,13.19,37.69377991]
["bitfinex-derivatives","SOLF0:USTF0",1672890153827,3.28e-05,13.191,13.19,47.69377991]
["bitfinex-derivatives","SOLF0:USTF0",1672890154248,3.28e-05,13.191,13.19,37.69377991]
["bitfinex-derivatives","SOLF0:USTF0",1672890158556,340.49,13.19,13.166,759.682]
["bitfinex-derivatives","SOLF0:USTF0",1672890158880,353.92257443,13.168,13.147,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1672890159087,27.98651938,13.162,13.147,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1672890159292,50.0,13.159,13.15,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672890159508,50.0,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890159718,7.58,13.152,13.151,86.055]
["bitfinex-derivatives","SOLF0:USTF0",1672890159927,2.79865194,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890160243,7.58,13.153,13.152,114.081]
["bitfinex-derivatives","SOLF0:USTF0",1672890160559,0.06922214,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890160766,7.54,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890161082,7.51,13.156,13.154,114.063]
["bitfinex-derivatives","SOLF0:USTF0",1672890161710,7.51,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890161925,7.51,13.156,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672890162135,7.51,13.154,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672890162343,7.51,13.154,13.15,0.0628117]
["bitfinex-derivatives","SOLF0:USTF0",1672890162555,7.51,13.151,13.15,0.0628117]
["bitfinex-derivatives","SOLF0:USTF0",1672890162762,7.51,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890162972,0.07116914,13.157,13.151,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672890163292,57.51,13.16,13.151,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672890163293,0.07103197,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890163503,2.87040801,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890163715,7.58,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890164231,2.87040801,13.159,13.153,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672890164447,7.54,13.164,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890164651,50.0,13.16,13.154,45.2588]
["bitfinex-derivatives","SOLF0:USTF0",1672890164864,7.51,13.155,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890165075,7.54,13.151,13.144,45.2588]
["bitfinex-derivatives","SOLF0:USTF0",1672890165280,7.54,13.151,13.148,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672890165497,7.51,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890165918,7.51,13.153,13.15,38.032]
["bitfinex-derivatives","SOLF0:USTF0",1672890166230,7.51,13.153,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890167702,7.51,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890168964,7.51,13.153,13.15,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1672890169175,7.51,13.153,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890170749,7.51,13.153,13.151,48.027]
["bitfinex-derivatives","SOLF0:USTF0",1672890172325,7.51,13.153,13.151,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672890174212,7.51,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890175691,7.51,13.153,13.148,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672890175896,7.51,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890176214,7.51,13.153,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890176950,0.06074904,13.156,13.146,124.19377776]
["bitfinex-derivatives","SOLF0:USTF0",1672890176951,57.58,13.152,13.146,0.06277776]
["bitfinex-derivatives","SOLF0:USTF0",1672890177158,7.51,13.147,13.146,0.06277776]
["bitfinex-derivatives","SOLF0:USTF0",1672890177364,7.54,13.153,13.146,38.11324008]
["bitfinex-derivatives","SOLF0:USTF0",1672890177578,0.0645134,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890177792,0.06320961,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890178207,0.06320961,13.155,13.149,114.106]
["bitfinex-derivatives","SOLF0:USTF0",1672890178417,0.06320961,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890179364,0.06320961,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890179570,7.54,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890179778,7.54,13.157,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890180523,7.54,13.157,13.155,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672890180734,7.54,13.157,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890181255,7.54,13.157,13.156,124.046]
["bitfinex-derivatives","SOLF0:USTF0",1672890182310,7.51,13.159,13.156,124.046]
["bitfinex-derivatives","SOLF0:USTF0",1672890182725,0.0678709,13.161,13.156,124.046]
["bitfinex-derivatives","SOLF0:USTF0",1672890182936,7.58,13.164,13.156,124.046]
["bitfinex-derivatives","SOLF0:USTF0",1672890183257,50.0,13.16,13.157,45.4494]
["bitfinex-derivatives","SOLF0:USTF0",1672890183462,50.0,13.16,13.158,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1672890183673,7.54,13.161,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890183989,50.0,13.16,13.159,76.013]
["bitfinex-derivatives","SOLF0:USTF0",1672890184412,57.54,13.16,13.157,45.4494]
["bitfinex-derivatives","SOLF0:USTF0",1672890184726,7.51,13.158,13.157,83.4614]
["bitfinex-derivatives","SOLF0:USTF0",1672890185038,7.51,13.158,13.157,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672890188089,7.51,13.158,13.155,0.06450507]
["bitfinex-derivatives","SOLF0:USTF0",1672890188300,45.51,13.156,13.152,0.07026283]
["bitfinex-derivatives","SOLF0:USTF0",1672890188613,45.71,13.154,13.152,0.07026283]
["bitfinex-derivatives","SOLF0:USTF0",1672890188824,45.74,13.153,13.151,45.4494]
["bitfinex-derivatives","SOLF0:USTF0",1672890189038,45.74,13.153,13.152,114.081]
["bitfinex-derivatives","SOLF0:USTF0",1672890189667,0.06185618,13.157,13.152,114.081]
["bitfinex-derivatives","SOLF0:USTF0",1672890189876,0.06185618,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890190086,0.06185618,13.157,13.154,114.063]
["bitfinex-derivatives","SOLF0:USTF0",1672890190402,45.74,13.156,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890190610,45.74,13.156,13.155,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672890191555,45.74,13.156,13.151,3.2173822]
["bitfinex-derivatives","SOLF0:USTF0",1672890193027,95.71,13.152,13.149,0.06122027]
["bitfinex-derivatives","SOLF0:USTF0",1672890193227,45.74,13.15,13.147,152.162]
["bitfinex-derivatives","SOLF0:USTF0",1672890193441,50.0,13.16,13.147,152.162]
["bitfinex-derivatives","SOLF0:USTF0",1672890193442,45.74,13.152,13.147,152.162]
["bitfinex-derivatives","SOLF0:USTF0",1672890193652,45.80640722,13.154,13.148,114.115]
["bitfinex-derivatives","SOLF0:USTF0",1672890193862,45.74,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890194069,45.80619867,13.156,13.15,114.095]
["bitfinex-derivatives","SOLF0:USTF0",1672890194389,45.80619867,13.156,13.152,76.051]
["bitfinex-derivatives","SOLF0:USTF0",1672890194809,45.80619867,13.156,13.154,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672890195014,45.74,13.156,13.154,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672890195856,45.74,13.156,13.154,114.064]
["bitfinex-derivatives","SOLF0:USTF0",1672890198491,45.74,13.156,13.154,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672890201016,45.7810235,13.16,13.154,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672890201963,45.7810235,13.16,13.154,48.021]
["bitfinex-derivatives","SOLF0:USTF0",1672890203318,45.7810235,13.16,13.154,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672890203746,15.24,13.159,13.154,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672890205423,15.24,13.159,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890205633,15.24,13.159,13.156,114.045]
["bitfinex-derivatives","SOLF0:USTF0",1672890206057,15.24,13.159,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890206269,15.24,13.159,13.158,67.81668772]
["bitfinex-derivatives","SOLF0:USTF0",1672890206684,65.24,13.161,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890207001,15.24,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890207205,15.24,13.161,13.158,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1672890207414,65.24,13.161,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890207624,65.24,13.161,13.157,73.233125]
["bitfinex-derivatives","SOLF0:USTF0",1672890207843,15.24,13.161,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890208057,15.24,13.161,13.159,86.013]
["bitfinex-derivatives","SOLF0:USTF0",1672890208258,65.24,13.161,13.159,86.013]
["bitfinex-derivatives","SOLF0:USTF0",1672890208681,65.24,13.161,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672890209000,15.24,13.161,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672890209525,65.24,13.161,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672890209734,68.03937524,13.161,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672890209946,18.03937524,13.161,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672890210268,68.03937524,13.161,13.158,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672890210791,15.24,13.161,13.158,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672890211313,15.24,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890211314,874.0,13.178,13.16,53.163]
["bitfinex-derivatives","SOLF0:USTF0",1672890211530,874.0,13.178,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890211531,874.0,13.178,13.165,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672890211734,599.24,13.179,13.168,75.957]
["bitfinex-derivatives","SOLF0:USTF0",1672890211735,15.24,13.179,13.168,75.957]
["bitfinex-derivatives","SOLF0:USTF0",1672890211941,75.88,13.183,13.168,75.957]
["bitfinex-derivatives","SOLF0:USTF0",1672890211942,18.03648813,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890212155,18.03648813,13.177,13.171,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672890212361,2.79648813,13.176,13.171,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672890212572,2.79648813,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890213206,2.79648813,13.176,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890214154,2.79648813,13.176,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672890216570,15.24,13.175,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672890217101,2.79648813,13.174,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672890222251,2.79648813,13.175,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672890224775,15.24,13.188,13.174,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1672890225085,25.24,13.188,13.178,227.709]
["bitfinex-derivatives","SOLF0:USTF0",1672890225295,15.24,13.183,13.178,113.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890225506,10.0,13.182,13.178,113.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890225717,15.24,13.181,13.178,113.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890226138,2.79458185,13.18,13.178,113.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890226350,12.79458185,13.18,13.178,113.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890226663,2.79458185,13.18,13.178,113.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890227190,15.24,13.179,13.178,113.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890228761,18.03485584,13.179,13.178,113.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890230237,15.24,13.179,13.178,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672890232759,15.24,13.179,13.175,0.00621231]
["bitfinex-derivatives","SOLF0:USTF0",1672890232969,15.24,13.176,13.175,0.00621231]
["bitfinex-derivatives","SOLF0:USTF0",1672890233605,18.03594422,13.176,13.175,0.00621231]
["bitfinex-derivatives","SOLF0:USTF0",1672890233805,18.03594422,13.176,13.175,37.96721231]
["bitfinex-derivatives","SOLF0:USTF0",1672890234129,18.03594422,13.176,13.172,75.935]
["bitfinex-derivatives","SOLF0:USTF0",1672890234340,15.24,13.173,13.172,75.935]
["bitfinex-derivatives","SOLF0:USTF0",1672890234554,15.24,13.173,13.172,113.904]
["bitfinex-derivatives","SOLF0:USTF0",1672890235914,15.24,13.174,13.172,113.904]
["bitfinex-derivatives","SOLF0:USTF0",1672890236649,6.2828,13.174,13.172,113.904]
["bitfinex-derivatives","SOLF0:USTF0",1672890239272,15.24,13.173,13.172,113.904]
["bitfinex-derivatives","SOLF0:USTF0",1672890243372,15.24,13.173,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672890243590,18.03625459,13.173,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672890244224,2.79625459,13.173,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672890244539,15.24,13.174,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672890249687,15.24,13.174,13.172,37.85361153]
["bitfinex-derivatives","SOLF0:USTF0",1672890253678,2.79604567,13.173,13.172,37.85361153]
["bitfinex-derivatives","SOLF0:USTF0",1672890257456,2.79604567,13.173,13.168,0.06306286]
["bitfinex-derivatives","SOLF0:USTF0",1672890257667,15.24,13.169,13.168,0.06306286]
["bitfinex-derivatives","SOLF0:USTF0",1672890257882,15.24,13.169,13.162,239.991]
["bitfinex-derivatives","SOLF0:USTF0",1672890257883,25.24,13.169,13.164,0.07114582]
["bitfinex-derivatives","SOLF0:USTF0",1672890258085,25.24,13.169,13.166,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672890258515,15.24,13.169,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890258726,15.24,13.169,13.168,113.943]
["bitfinex-derivatives","SOLF0:USTF0",1672890265451,212.2400407,13.182,13.168,113.943]
["bitfinex-derivatives","SOLF0:USTF0",1672890265452,401.78272969,13.179,13.169,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672890265660,401.78272969,13.179,13.172,277.817]
["bitfinex-derivatives","SOLF0:USTF0",1672890265867,401.78272969,13.175,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890266083,10.0,13.174,13.173,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672890266293,12.79481871,13.174,13.173,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672890266924,2.79481871,13.174,13.173,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672890269130,1.871e-05,13.174,13.173,47.965]
["bitfinex-derivatives","SOLF0:USTF0",1672890269333,1.871e-05,13.176,13.173,47.965]
["bitfinex-derivatives","SOLF0:USTF0",1672890269655,1.871e-05,13.176,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890269868,1.871e-05,13.176,13.175,113.883]
["bitfinex-derivatives","SOLF0:USTF0",1672890271125,1.871e-05,13.177,13.175,113.883]
["bitfinex-derivatives","SOLF0:USTF0",1672890271335,1.871e-05,13.177,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890271550,1.871e-05,13.177,13.176,47.958]
["bitfinex-derivatives","SOLF0:USTF0",1672890271963,1.871e-05,13.177,13.176,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672890273122,1.871e-05,13.177,13.176,47.958]
["bitfinex-derivatives","SOLF0:USTF0",1672890273337,431.50104408,13.181,13.176,47.958]
["bitfinex-derivatives","SOLF0:USTF0",1672890273542,416.19706647,13.178,13.176,47.958]
["bitfinex-derivatives","SOLF0:USTF0",1672890274176,416.19706647,13.178,13.176,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672890274597,416.19706647,13.179,13.176,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672890275010,2.79467181,13.178,13.176,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672890276595,7.181e-05,13.178,13.177,123.865]
["bitfinex-derivatives","SOLF0:USTF0",1672890277223,7.181e-05,13.178,13.177,113.865]
["bitfinex-derivatives","SOLF0:USTF0",1672890278063,227.72999999,13.176,13.174,0.06944412]
["bitfinex-derivatives","SOLF0:USTF0",1672890278273,10.0,13.175,13.172,201.867]
["bitfinex-derivatives","SOLF0:USTF0",1672890278690,7.181e-05,13.174,13.172,201.867]
["bitfinex-derivatives","SOLF0:USTF0",1672890278908,7.181e-05,13.174,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672890279112,7.181e-05,13.175,13.173,47.966]
["bitfinex-derivatives","SOLF0:USTF0",1672890279323,414.81543085,13.174,13.173,113.899]
["bitfinex-derivatives","SOLF0:USTF0",1672890279534,414.81543085,13.174,13.173,109.10240001]
["bitfinex-derivatives","SOLF0:USTF0",1672890279960,414.81550266,13.174,13.173,109.10240001]
["bitfinex-derivatives","SOLF0:USTF0",1672890281219,212.18043296,13.174,13.173,109.10240001]
["bitfinex-derivatives","SOLF0:USTF0",1672890281424,7.181e-05,13.174,13.173,0.00240001]
["bitfinex-derivatives","SOLF0:USTF0",1672890281639,10.00007181,13.174,13.173,0.00240001]
["bitfinex-derivatives","SOLF0:USTF0",1672890282895,10.00007181,13.174,13.173,113.90140001]
["bitfinex-derivatives","SOLF0:USTF0",1672890283115,7.181e-05,13.174,13.173,113.90140001]
["bitfinex-derivatives","SOLF0:USTF0",1672890285110,7.181e-05,13.174,13.173,37.96840001]
["bitfinex-derivatives","SOLF0:USTF0",1672890285419,10.00007181,13.174,13.173,37.96840001]
["bitfinex-derivatives","SOLF0:USTF0",1672890285630,10.00007181,13.174,13.17,0.06635815]
["bitfinex-derivatives","SOLF0:USTF0",1672890285631,37.96,13.173,13.17,0.06635815]
["bitfinex-derivatives","SOLF0:USTF0",1672890285842,15.24,13.171,13.168,113.939]
["bitfinex-derivatives","SOLF0:USTF0",1672890286160,15.24,13.169,13.168,113.939]
["bitfinex-derivatives","SOLF0:USTF0",1672890286686,15.24007181,13.169,13.168,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1672890290889,7.181e-05,13.169,13.168,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1672890291525,7.181e-05,13.169,13.168,265.863]
["bitfinex-derivatives","SOLF0:USTF0",1672890291737,7.181e-05,13.17,13.168,265.863]
["bitfinex-derivatives","SOLF0:USTF0",1672890294464,7.181e-05,13.17,13.168,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1672890295720,331.22487972,13.166,13.164,0.06718177]
["bitfinex-derivatives","SOLF0:USTF0",1672890295935,331.22487972,13.166,13.162,45.5914]
["bitfinex-derivatives","SOLF0:USTF0",1672890295936,15.24,13.165,13.162,45.5914]
["bitfinex-derivatives","SOLF0:USTF0",1672890296145,15.24,13.165,13.162,121.5824]
["bitfinex-derivatives","SOLF0:USTF0",1672890296146,10.0,13.164,13.162,121.5824]
["bitfinex-derivatives","SOLF0:USTF0",1672890296457,10.0,13.164,13.163,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672890296667,25.24,13.165,13.163,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672890296984,2.79767342,13.164,13.163,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672890300341,185.10217972,13.166,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890300555,0.06554522,13.169,13.165,227.937]
["bitfinex-derivatives","SOLF0:USTF0",1672890300765,0.06554522,13.169,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890300976,15.24,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890301294,15.24,13.169,13.167,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1672890301497,10.0,13.166,13.152,190.132]
["bitfinex-derivatives","SOLF0:USTF0",1672890301707,10.0,13.166,13.164,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672890301917,18.03638574,13.165,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890302124,15.24,13.163,13.162,113.994]
["bitfinex-derivatives","SOLF0:USTF0",1672890302337,15.24,13.163,13.162,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672890302967,15.24,13.164,13.162,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672890303185,15.24,13.166,13.162,47.998]
["bitfinex-derivatives","SOLF0:USTF0",1672890303600,0.00946492,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890303817,0.00946492,13.167,13.164,227.952]
["bitfinex-derivatives","SOLF0:USTF0",1672890304026,15.24,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890304236,15.24,13.171,13.167,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1672890304447,15.24,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890304869,15.24,13.171,13.169,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672890310017,15.24,13.17,13.169,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672890310543,18.03636799,13.17,13.169,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672890313583,18.03636799,13.17,13.168,37.981]
["bitfinex-derivatives","SOLF0:USTF0",1672890314005,15.24,13.17,13.165,0.06512688]
["bitfinex-derivatives","SOLF0:USTF0",1672890314225,15.24,13.166,13.165,0.06512688]
["bitfinex-derivatives","SOLF0:USTF0",1672890314424,15.24,13.166,13.165,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672890314638,18.03766099,13.166,13.165,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672890317169,18.03766099,13.166,13.165,37.80021194]
["bitfinex-derivatives","SOLF0:USTF0",1672890318110,0.06563703,13.17,13.166,2.78993901]
["bitfinex-derivatives","SOLF0:USTF0",1672890318323,0.06563703,13.17,13.167,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1672890318536,18.03640293,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890318955,2.79640293,13.17,13.169,113.934]
["bitfinex-derivatives","SOLF0:USTF0",1672890319267,18.03640293,13.17,13.169,113.934]
["bitfinex-derivatives","SOLF0:USTF0",1672890320948,18.03640293,13.17,13.169,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672890331143,15.24,13.17,13.169,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672890331983,15.24,13.17,13.169,37.81426159]
["bitfinex-derivatives","SOLF0:USTF0",1672890333342,15.24,13.172,13.169,37.81426159]
["bitfinex-derivatives","SOLF0:USTF0",1672890333868,2.79627173,13.171,13.169,37.81426159]
["bitfinex-derivatives","SOLF0:USTF0",1672890334292,10.0,13.17,13.169,37.81426159]
["bitfinex-derivatives","SOLF0:USTF0",1672890334607,15.24,13.17,13.169,37.81426159]
["bitfinex-derivatives","SOLF0:USTF0",1672890335446,15.24,13.172,13.169,37.81426159]
["bitfinex-derivatives","SOLF0:USTF0",1672890335865,2.79635799,13.171,13.169,37.81426159]
["bitfinex-derivatives","SOLF0:USTF0",1672890338076,9.794e-05,13.173,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890338286,15.24,13.178,13.171,113.917]
["bitfinex-derivatives","SOLF0:USTF0",1672890338493,15.24,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890338702,2.79617803,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890339021,2.79617803,13.177,13.173,112.89200001]
["bitfinex-derivatives","SOLF0:USTF0",1672890339233,2.79617803,13.177,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890340173,2.79617803,13.177,13.175,113.883]
["bitfinex-derivatives","SOLF0:USTF0",1672890340490,2.79617803,13.177,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890340701,2.79617803,13.177,13.175,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672890340907,2.79617803,13.177,13.176,47.958]
["bitfinex-derivatives","SOLF0:USTF0",1672890341119,0.06336762,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890341329,15.24,13.181,13.178,75.903]
["bitfinex-derivatives","SOLF0:USTF0",1672890341644,15.24,13.181,13.178,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672890341853,2.79478953,13.18,13.178,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672890345532,2.79478953,13.182,13.178,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672890346903,15.24,13.188,13.181,113.829]
["bitfinex-derivatives","SOLF0:USTF0",1672890347113,15.24,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890348160,15.24,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890348365,2.79424988,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890349216,2.79424988,13.187,13.183,37.935]
["bitfinex-derivatives","SOLF0:USTF0",1672890349420,12.79424988,13.187,13.183,37.935]
["bitfinex-derivatives","SOLF0:USTF0",1672890349842,12.79424988,13.187,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672890350158,2.79424988,13.186,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672890351527,2.79424988,13.187,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672890354566,15.24,13.186,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672890355308,18.03424988,13.186,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672890357200,227.592,13.183,13.18,0.06947849]
["bitfinex-derivatives","SOLF0:USTF0",1672890357412,10.0,13.182,13.179,113.842]
["bitfinex-derivatives","SOLF0:USTF0",1672890357625,12.79424988,13.182,13.179,113.842]
["bitfinex-derivatives","SOLF0:USTF0",1672890357823,2.79424988,13.182,13.179,113.842]
["bitfinex-derivatives","SOLF0:USTF0",1672890358037,2.79424988,13.181,13.179,113.842]
["bitfinex-derivatives","SOLF0:USTF0",1672890358247,2.79424988,13.181,13.18,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672890358458,2.79424988,13.182,13.18,47.946]
["bitfinex-derivatives","SOLF0:USTF0",1672890358878,2.79424988,13.182,13.18,123.839]
["bitfinex-derivatives","SOLF0:USTF0",1672890359618,0.00024988,13.182,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890359825,0.00024988,13.182,13.181,47.943]
["bitfinex-derivatives","SOLF0:USTF0",1672890362455,0.00024988,13.182,13.181,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672890365074,207.59224988,13.183,13.181,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672890365397,0.06816505,13.186,13.181,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672890365607,0.00016505,13.186,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890365816,2.79288495,13.188,13.183,237.623]
["bitfinex-derivatives","SOLF0:USTF0",1672890366131,2.79288495,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890366446,2.79288495,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890367077,2.79288495,13.19,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890367605,2.79288495,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890368340,10.30288495,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890368765,2.79288495,13.189,13.187,113.779]
["bitfinex-derivatives","SOLF0:USTF0",1672890369080,0.00088495,13.19,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890369292,0.00088495,13.19,13.188,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1672890370449,7.58032005,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890370758,7.58032005,13.193,13.19,113.751]
["bitfinex-derivatives","SOLF0:USTF0",1672890370969,2.79264658,13.192,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890371180,7.58,13.195,13.191,47.914]
["bitfinex-derivatives","SOLF0:USTF0",1672890371495,7.58,13.195,13.191,46.91400001]
["bitfinex-derivatives","SOLF0:USTF0",1672890372021,0.00051297,13.194,13.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890372231,7.58,13.197,13.193,123.727]
["bitfinex-derivatives","SOLF0:USTF0",1672890372541,2.7912083,13.196,13.193,123.727]
["bitfinex-derivatives","SOLF0:USTF0",1672890379898,0.0002083,13.196,13.193,123.727]
["bitfinex-derivatives","SOLF0:USTF0",1672890385776,7.58,13.197,13.193,123.727]
["bitfinex-derivatives","SOLF0:USTF0",1672890385982,0.00018647,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890386197,7.51,13.197,13.195,113.707]
["bitfinex-derivatives","SOLF0:USTF0",1672890386408,7.51,13.197,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890386828,10.30122683,13.197,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890387033,10.30122683,13.197,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672890387244,10.30122683,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890387460,10.30122683,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890387776,10.30122683,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890391241,7.51,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890391667,7.51,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890391878,7.51,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890393450,30.38158798,13.201,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890393451,0.06158798,13.201,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890393667,0.06158798,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890393876,0.06158798,13.201,13.198,227.364]
["bitfinex-derivatives","SOLF0:USTF0",1672890394081,7.58102455,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890394294,2.79033608,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890394605,7.58,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890394817,7.58,13.202,13.2,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672890395025,7.58,13.202,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890395972,7.58,13.202,13.2,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672890397030,7.58,13.202,13.201,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672890397237,7.58,13.202,13.201,47.886]
["bitfinex-derivatives","SOLF0:USTF0",1672890398602,7.58,13.202,13.201,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672890399230,10.37018243,13.202,13.201,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672890400279,10.7229,13.201,13.2,0.007]
["bitfinex-derivatives","SOLF0:USTF0",1672890400497,18.3129,13.201,13.191,113.739]
["bitfinex-derivatives","SOLF0:USTF0",1672890400705,7.58,13.193,13.191,113.739]
["bitfinex-derivatives","SOLF0:USTF0",1672890401020,2.79018243,13.192,13.191,113.739]
["bitfinex-derivatives","SOLF0:USTF0",1672890401231,10.37018243,13.192,13.191,151.654]
["bitfinex-derivatives","SOLF0:USTF0",1672890406489,10.37018243,13.192,13.188,75.842]
["bitfinex-derivatives","SOLF0:USTF0",1672890406696,7.58,13.189,13.188,75.842]
["bitfinex-derivatives","SOLF0:USTF0",1672890407224,10.37018243,13.189,13.188,113.765]
["bitfinex-derivatives","SOLF0:USTF0",1672890407651,10.37018243,13.189,13.188,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672890409003,7.58,13.189,13.188,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672890409536,15.17,13.19,13.188,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672890418571,15.17,13.19,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890418776,15.17,13.191,13.189,123.761]
["bitfinex-derivatives","SOLF0:USTF0",1672890419932,15.17,13.191,13.189,123.53584728]
["bitfinex-derivatives","SOLF0:USTF0",1672890420251,0.0632714,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890420460,0.07028773,13.196,13.191,113.745]
["bitfinex-derivatives","SOLF0:USTF0",1672890420671,2.86201269,13.196,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890420875,17.95201269,13.196,13.193,113.725]
["bitfinex-derivatives","SOLF0:USTF0",1672890421090,0.06916442,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890421301,15.15,13.201,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890421506,15.15,13.201,13.195,265.314]
["bitfinex-derivatives","SOLF0:USTF0",1672890421825,2.78990207,13.2,13.197,113.693]
["bitfinex-derivatives","SOLF0:USTF0",1672890422035,15.15,13.201,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890422246,15.15,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890422461,2.78988694,13.2,13.199,113.671]
["bitfinex-derivatives","SOLF0:USTF0",1672890422982,2.78988694,13.202,13.199,113.671]
["bitfinex-derivatives","SOLF0:USTF0",1672890424556,2.78988694,13.202,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890424766,2.78988694,13.202,13.201,113.658]
["bitfinex-derivatives","SOLF0:USTF0",1672890425082,15.23409178,13.205,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890425293,2.78987477,13.204,13.203,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1672890425709,2.78987477,13.204,13.203,101.27690001]
["bitfinex-derivatives","SOLF0:USTF0",1672890427289,0.00087477,13.204,13.203,101.27690001]
["bitfinex-derivatives","SOLF0:USTF0",1672890427813,0.06479203,13.208,13.203,101.27690001]
["bitfinex-derivatives","SOLF0:USTF0",1672890427814,15.15,13.207,13.205,113.623]
["bitfinex-derivatives","SOLF0:USTF0",1672890428025,15.17,13.209,13.205,113.623]
["bitfinex-derivatives","SOLF0:USTF0",1672890428442,15.17,13.207,13.205,113.623]
["bitfinex-derivatives","SOLF0:USTF0",1672890428968,2.78855363,13.206,13.205,113.623]
["bitfinex-derivatives","SOLF0:USTF0",1672890429495,15.17,13.207,13.205,113.623]
["bitfinex-derivatives","SOLF0:USTF0",1672890436745,10.06206791,13.212,13.205,113.623]
["bitfinex-derivatives","SOLF0:USTF0",1672890436957,0.06206791,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890437271,0.06206791,13.212,13.207,227.199]
["bitfinex-derivatives","SOLF0:USTF0",1672890437586,0.06206791,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890437791,0.06206791,13.212,13.209,113.587]
["bitfinex-derivatives","SOLF0:USTF0",1672890438002,15.15,13.213,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890438629,15.15,13.213,13.211,113.572]
["bitfinex-derivatives","SOLF0:USTF0",1672890439056,15.15,13.213,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890439265,15.15,13.213,13.212,47.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890440110,15.15,13.213,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890447049,15.23227065,13.215,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890447249,15.17,13.215,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890448625,7.55,13.214,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672890450195,7.55,13.214,13.212,37.78718659]
["bitfinex-derivatives","SOLF0:USTF0",1672890450828,7.56,13.213,13.212,37.78718659]
["bitfinex-derivatives","SOLF0:USTF0",1672890451988,7.56,13.213,13.212,34.10718659]
["bitfinex-derivatives","SOLF0:USTF0",1672890453459,7.56,13.213,13.209,75.726]
["bitfinex-derivatives","SOLF0:USTF0",1672890453671,7.55,13.21,13.209,75.726]
["bitfinex-derivatives","SOLF0:USTF0",1672890454192,7.55,13.21,13.209,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672890456604,7.55,13.21,13.209,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672890456820,7.55,13.21,13.198,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1672890456821,36.999,13.209,13.198,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1672890457030,7.49,13.201,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890457237,36.999,13.209,13.2,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672890457449,7.49,13.201,13.2,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672890457974,7.49,13.201,13.2,113.667]
["bitfinex-derivatives","SOLF0:USTF0",1672890460175,37.87,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890460388,7.55,13.202,13.201,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672890461226,7.55,13.202,13.201,87.886]
["bitfinex-derivatives","SOLF0:USTF0",1672890464276,7.55,13.202,13.201,113.658]
["bitfinex-derivatives","SOLF0:USTF0",1672890466694,7.55,13.202,13.201,163.658]
["bitfinex-derivatives","SOLF0:USTF0",1672890469006,7.55,13.202,13.201,113.658]
["bitfinex-derivatives","SOLF0:USTF0",1672890470795,7.55,13.202,13.201,163.658]
["bitfinex-derivatives","SOLF0:USTF0",1672890474262,7.55,13.202,13.201,113.58612895]
["bitfinex-derivatives","SOLF0:USTF0",1672890474473,7.55,13.202,13.201,163.58612895]
["bitfinex-derivatives","SOLF0:USTF0",1672890474684,7.55,13.202,13.201,87.81412895]
["bitfinex-derivatives","SOLF0:USTF0",1672890475949,7.55,13.202,13.201,37.81412895]
["bitfinex-derivatives","SOLF0:USTF0",1672890476469,7.55,13.202,13.201,87.81412895]
["bitfinex-derivatives","SOLF0:USTF0",1672890482254,0.06572944,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890482464,0.06572944,13.206,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672890482779,7.49,13.204,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672890482983,0.061331,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890483194,7.56,13.206,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890483405,7.56,13.209,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890483613,7.55595843,13.211,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890483825,0.00595843,13.211,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890484035,7.52,13.213,13.208,113.596]
["bitfinex-derivatives","SOLF0:USTF0",1672890484251,7.52,13.213,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890484460,7.52,13.213,13.21,113.578]
["bitfinex-derivatives","SOLF0:USTF0",1672890484664,7.52,13.213,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890485087,7.52,13.213,13.212,113.563]
["bitfinex-derivatives","SOLF0:USTF0",1672890485927,7.49,13.221,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890486136,7.49,13.221,13.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890486556,7.49,13.221,13.22,87.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890487613,7.49,13.221,13.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890488348,7.49,13.221,13.22,87.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890491391,7.49,13.221,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890491605,7.49,13.221,13.22,87.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890492026,7.49,13.221,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890492447,7.49,13.221,13.22,87.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890494227,7.40270094,13.221,13.22,87.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890498014,7.40270094,13.221,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890498226,7.40270094,13.221,13.22,87.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890500116,7.40270094,13.221,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890500850,7.40270094,13.221,13.22,87.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890505889,7.40270094,13.221,13.216,0.0656265]
["bitfinex-derivatives","SOLF0:USTF0",1672890506107,7.49,13.217,13.216,37.9066265]
["bitfinex-derivatives","SOLF0:USTF0",1672890506320,7.49,13.217,13.216,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672890507468,7.49,13.217,13.216,37.65504215]
["bitfinex-derivatives","SOLF0:USTF0",1672890508523,7.49,13.217,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672890508836,7.52,13.216,13.212,0.06635272]
["bitfinex-derivatives","SOLF0:USTF0",1672890509045,7.56,13.213,13.212,0.06635272]
["bitfinex-derivatives","SOLF0:USTF0",1672890509257,7.56,13.213,13.21,75.716]
["bitfinex-derivatives","SOLF0:USTF0",1672890509462,7.56,13.211,13.21,75.716]
["bitfinex-derivatives","SOLF0:USTF0",1672890510202,7.56,13.211,13.21,113.576]
["bitfinex-derivatives","SOLF0:USTF0",1672890510413,7.56,13.211,13.21,163.576]
["bitfinex-derivatives","SOLF0:USTF0",1672890517451,7.56,13.211,13.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1672890518714,7.6868,13.21,13.207,73.60748012]
["bitfinex-derivatives","SOLF0:USTF0",1672890518920,7.56,13.208,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890519129,7.55,13.205,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890519765,7.55,13.205,13.204,87.877]
["bitfinex-derivatives","SOLF0:USTF0",1672890524176,7.55,13.205,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672890525755,7.55,13.205,13.204,87.877]
["bitfinex-derivatives","SOLF0:USTF0",1672890530900,7.55,13.205,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890531114,17.55,13.205,13.2,0.06916854]
["bitfinex-derivatives","SOLF0:USTF0",1672890531329,7.55,13.201,13.2,0.06916854]
["bitfinex-derivatives","SOLF0:USTF0",1672890531642,7.55,13.201,13.2,113.667]
["bitfinex-derivatives","SOLF0:USTF0",1672890533116,15.14,13.202,13.2,113.667]
["bitfinex-derivatives","SOLF0:USTF0",1672890538469,0.06426184,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890538689,15.14,13.208,13.202,113.647]
["bitfinex-derivatives","SOLF0:USTF0",1672890539002,15.14,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890539212,15.14,13.208,13.204,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1672890539527,15.14,13.208,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890539841,15.14,13.208,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890540152,15.14,13.208,13.207,47.869]
["bitfinex-derivatives","SOLF0:USTF0",1672890545408,15.14,13.208,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672890545728,0.07138126,13.211,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672890545729,15.14,13.209,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672890548664,0.07138126,13.211,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672890548665,15.21138126,13.211,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672890553395,15.21138126,13.211,13.207,37.78360953]
["bitfinex-derivatives","SOLF0:USTF0",1672890556030,15.14,13.209,13.207,37.78360953]
["bitfinex-derivatives","SOLF0:USTF0",1672890556451,15.14,13.208,13.207,37.78360953]
["bitfinex-derivatives","SOLF0:USTF0",1672890558551,28.86879047,13.207,13.202,0.06990222]
["bitfinex-derivatives","SOLF0:USTF0",1672890558763,15.14,13.203,13.202,0.06990222]
["bitfinex-derivatives","SOLF0:USTF0",1672890558973,15.14,13.203,13.201,75.767]
["bitfinex-derivatives","SOLF0:USTF0",1672890559191,15.14,13.203,13.202,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672890567589,15.01192862,13.203,13.202,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672890571480,15.01192862,13.203,13.198,0.06890316]
["bitfinex-derivatives","SOLF0:USTF0",1672890571685,15.01192862,13.203,13.199,75.784]
["bitfinex-derivatives","SOLF0:USTF0",1672890572530,15.01192862,13.203,13.199,113.674]
["bitfinex-derivatives","SOLF0:USTF0",1672890574841,7.52,13.201,13.199,113.674]
["bitfinex-derivatives","SOLF0:USTF0",1672890577883,17.51,13.2,13.191,113.736]
["bitfinex-derivatives","SOLF0:USTF0",1672890578202,17.51,13.2,13.191,159.217]
["bitfinex-derivatives","SOLF0:USTF0",1672890578203,7.52,13.192,13.191,159.217]
["bitfinex-derivatives","SOLF0:USTF0",1672890578413,7.52,13.192,13.191,113.736]
["bitfinex-derivatives","SOLF0:USTF0",1672890578619,7.52,13.192,13.191,151.65]
["bitfinex-derivatives","SOLF0:USTF0",1672890578831,7.56,13.193,13.191,151.65]
["bitfinex-derivatives","SOLF0:USTF0",1672890580202,7.52,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890580407,7.52,13.195,13.193,113.727]
["bitfinex-derivatives","SOLF0:USTF0",1672890584191,0.0001,13.195,13.193,113.727]
["bitfinex-derivatives","SOLF0:USTF0",1672890584397,0.06256299,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890584613,0.06256299,13.199,13.195,113.706]
["bitfinex-derivatives","SOLF0:USTF0",1672890584922,0.06256299,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890585139,7.52,13.2,13.197,113.692]
["bitfinex-derivatives","SOLF0:USTF0",1672890585452,7.52,13.2,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890585665,7.52,13.2,13.199,113.676]
["bitfinex-derivatives","SOLF0:USTF0",1672890588922,7.52,13.2,13.199,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672890592597,0.0001,13.2,13.199,113.676]
["bitfinex-derivatives","SOLF0:USTF0",1672890592802,7.5757129,13.202,13.199,113.676]
["bitfinex-derivatives","SOLF0:USTF0",1672890593017,7.51,13.202,13.199,113.676]
["bitfinex-derivatives","SOLF0:USTF0",1672890594904,0.00603924,13.205,13.201,113.653]
["bitfinex-derivatives","SOLF0:USTF0",1672890595224,0.00603924,13.205,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890595435,7.56,13.206,13.203,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1672890596063,7.52,13.204,13.203,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1672890597009,7.52,13.204,13.203,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672890607622,7.52,13.204,13.203,37.78514196]
["bitfinex-derivatives","SOLF0:USTF0",1672890610043,7.52,13.204,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672890610253,7.52,13.204,13.2,0.06801711]
["bitfinex-derivatives","SOLF0:USTF0",1672890611086,7.52,13.204,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672890613199,7.52,13.203,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672890619603,7.52,13.203,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672890619817,7.56,13.202,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672890620338,7.56,13.202,13.201,37.65388191]
["bitfinex-derivatives","SOLF0:USTF0",1672890622336,7.56,13.202,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672890624118,7.51,13.201,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672890624331,7.51,13.201,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672890624649,7.52,13.2,13.197,113.75753138]
["bitfinex-derivatives","SOLF0:USTF0",1672890624958,7.51,13.198,13.197,151.586]
["bitfinex-derivatives","SOLF0:USTF0",1672890631581,7.51,13.198,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672890634421,7.51,13.198,13.197,37.70335676]
["bitfinex-derivatives","SOLF0:USTF0",1672890635149,7.51,13.198,13.194,37.96540583]
["bitfinex-derivatives","SOLF0:USTF0",1672890635363,7.57,13.195,13.194,37.96540583]
["bitfinex-derivatives","SOLF0:USTF0",1672890635680,7.57,13.195,13.194,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672890639041,7.57,13.195,13.19,42.34874979]
["bitfinex-derivatives","SOLF0:USTF0",1672890639257,7.51,13.194,13.19,118.17974979]
["bitfinex-derivatives","SOLF0:USTF0",1672890639885,7.51,13.194,13.19,75.90024979]
["bitfinex-derivatives","SOLF0:USTF0",1672890640937,7.51,13.194,13.191,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672890641674,7.51,13.192,13.191,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672890647663,7.43358113,13.192,13.191,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672890659012,6.7487,13.191,13.187,0.0604764]
["bitfinex-derivatives","SOLF0:USTF0",1672890659229,7.51,13.188,13.179,113.848]
["bitfinex-derivatives","SOLF0:USTF0",1672890659434,7.52,13.185,13.18,105.781]
["bitfinex-derivatives","SOLF0:USTF0",1672890659757,7.52,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890660177,7.51,13.19,13.183,0.06445014]
["bitfinex-derivatives","SOLF0:USTF0",1672890660381,7.51,13.19,13.185,113.795]
["bitfinex-derivatives","SOLF0:USTF0",1672890660592,7.51,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890660807,7.51,13.19,13.187,75.851]
["bitfinex-derivatives","SOLF0:USTF0",1672890661017,7.51,13.19,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890661228,7.51,13.19,13.189,113.761]
["bitfinex-derivatives","SOLF0:USTF0",1672890665433,0.06525259,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890665644,0.06525259,13.194,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672890665854,0.06613887,13.197,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890666064,7.52,13.193,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890666277,7.52,13.193,13.192,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672890670796,7.52,13.193,13.191,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672890675732,45.431,13.193,13.188,75.841]
["bitfinex-derivatives","SOLF0:USTF0",1672890675942,45.431,13.193,13.189,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672890676680,7.57,13.19,13.189,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672890676889,7.57,13.19,13.188,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1672890677101,7.51,13.189,13.188,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1672890678678,7.51,13.189,13.184,0.06976077]
["bitfinex-derivatives","SOLF0:USTF0",1672890679938,7.51,13.189,13.188,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672890680357,7.51,13.189,13.188,37.86272267]
["bitfinex-derivatives","SOLF0:USTF0",1672890682458,7.51,13.189,13.184,0.06976077]
["bitfinex-derivatives","SOLF0:USTF0",1672890683920,7.51,13.189,13.185,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1672890684131,7.51,13.189,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890684561,7.51,13.189,13.187,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672890688655,7.51,13.188,13.187,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672890693168,7.51,13.188,13.187,37.7465422]
["bitfinex-derivatives","SOLF0:USTF0",1672890695586,7.52,13.189,13.187,37.7465422]
["bitfinex-derivatives","SOLF0:USTF0",1672890701154,0.0001,13.189,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890701364,7.52,13.189,13.188,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1672890701893,7.3731,13.189,13.188,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1672890702313,47.904,13.195,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672890702314,0.06573748,13.193,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672890702519,7.51,13.191,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672890707566,7.52,13.192,13.19,113.752]
["bitfinex-derivatives","SOLF0:USTF0",1672890713140,7.52,13.192,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672890716189,7.56,13.191,13.187,0.0714567]
["bitfinex-derivatives","SOLF0:USTF0",1672890716394,0.14107678,13.187,13.182,42.2956]
["bitfinex-derivatives","SOLF0:USTF0",1672890716609,7.56,13.184,13.176,189.781]
["bitfinex-derivatives","SOLF0:USTF0",1672890716819,7.56,13.184,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672890717868,7.51,13.186,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672890718286,0.14107678,13.187,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672890718287,0.14107678,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890718497,7.52,13.191,13.185,113.796]
["bitfinex-derivatives","SOLF0:USTF0",1672890718713,7.52,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890718921,7.52,13.191,13.187,113.775]
["bitfinex-derivatives","SOLF0:USTF0",1672890719131,7.52,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890719446,7.52,13.191,13.189,113.761]
["bitfinex-derivatives","SOLF0:USTF0",1672890720704,0.06870176,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890720910,0.00870176,13.194,13.191,113.742]
["bitfinex-derivatives","SOLF0:USTF0",1672890721125,7.57,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890721335,7.57,13.195,13.193,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672890721546,7.57,13.195,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890722285,7.57,13.195,13.194,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672890722492,0.07027091,13.199,13.195,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672890722816,0.07027091,13.199,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890723126,7.52,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890723752,7.52,13.197,13.193,37.97530617]
["bitfinex-derivatives","SOLF0:USTF0",1672890724074,7.52,13.194,13.193,37.97530617]
["bitfinex-derivatives","SOLF0:USTF0",1672890724280,7.52,13.194,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672890724491,7.52,13.194,13.19,75.831]
["bitfinex-derivatives","SOLF0:USTF0",1672890724704,0.06788101,13.198,13.192,75.819]
["bitfinex-derivatives","SOLF0:USTF0",1672890725016,0.06788101,13.198,13.193,47.909]
["bitfinex-derivatives","SOLF0:USTF0",1672890725222,7.52,13.194,13.193,47.909]
["bitfinex-derivatives","SOLF0:USTF0",1672890725428,7.52,13.194,13.193,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672890733843,7.52,13.194,13.193,37.84195328]
["bitfinex-derivatives","SOLF0:USTF0",1672890743513,7.52,13.194,13.191,113.741]
["bitfinex-derivatives","SOLF0:USTF0",1672890748035,7.52,13.194,13.191,113.616619]
["bitfinex-derivatives","SOLF0:USTF0",1672890752341,7.51,13.192,13.191,113.616619]
["bitfinex-derivatives","SOLF0:USTF0",1672890754765,10.0,13.191,13.189,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1672890754974,7.51,13.19,13.189,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1672890766428,7.51,13.191,13.189,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1672890767057,7.51,13.191,13.189,37.70463878]
["bitfinex-derivatives","SOLF0:USTF0",1672890774515,47.91,13.19,13.182,75.876]
["bitfinex-derivatives","SOLF0:USTF0",1672890774730,7.57,13.183,13.182,75.876]
["bitfinex-derivatives","SOLF0:USTF0",1672890775153,7.57,13.183,13.182,113.816]
["bitfinex-derivatives","SOLF0:USTF0",1672890776204,7.56,13.184,13.182,113.816]
["bitfinex-derivatives","SOLF0:USTF0",1672890779987,7.56,13.184,13.178,0.07138845]
["bitfinex-derivatives","SOLF0:USTF0",1672890779988,7.56,13.184,13.178,75.97038845]
["bitfinex-derivatives","SOLF0:USTF0",1672890780828,7.56,13.184,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672890782616,7.56,13.184,13.182,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1672890788083,7.52,13.183,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672890790390,7.52,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890790602,7.52,13.183,13.182,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672890791441,7.52,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890791863,7.52,13.183,13.182,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672890802160,7.52,13.183,13.182,37.8131768]
["bitfinex-derivatives","SOLF0:USTF0",1672890812041,7.36405818,13.183,13.182,37.8131768]
["bitfinex-derivatives","SOLF0:USTF0",1672890812251,7.36405818,13.183,13.182,113.6941768]
["bitfinex-derivatives","SOLF0:USTF0",1672890817609,0.06568668,13.187,13.182,113.6941768]
["bitfinex-derivatives","SOLF0:USTF0",1672890817826,7.58568668,13.187,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890818141,7.58568668,13.187,13.184,113.803]
["bitfinex-derivatives","SOLF0:USTF0",1672890818450,7.56,13.189,13.186,113.785]
["bitfinex-derivatives","SOLF0:USTF0",1672890818875,7.56,13.189,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890819287,7.56,13.189,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672890820024,7.56,13.189,13.188,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672890821290,7.56,13.189,13.188,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1672890825809,0.0001,13.189,13.188,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1672890828648,7.52,13.19,13.188,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1672890830433,0.0001,13.19,13.188,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1672890830643,0.06534614,13.192,13.188,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1672890830854,0.00534614,13.192,13.188,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1672890831060,0.00534614,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890831275,7.57,13.193,13.19,113.752]
["bitfinex-derivatives","SOLF0:USTF0",1672890832115,7.57,13.193,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890832321,7.57,13.193,13.192,113.736]
["bitfinex-derivatives","SOLF0:USTF0",1672890836217,7.56,13.194,13.192,113.736]
["bitfinex-derivatives","SOLF0:USTF0",1672890844103,7.56,13.194,13.192,37.912]
["bitfinex-derivatives","SOLF0:USTF0",1672890845151,7.56,13.194,13.192,37.71043565]
["bitfinex-derivatives","SOLF0:USTF0",1672890853976,0.07055672,13.196,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890854185,75.747,13.206,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890854186,0.0629321,13.199,13.194,113.718]
["bitfinex-derivatives","SOLF0:USTF0",1672890854505,7.56,13.197,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890854710,7.56,13.197,13.196,113.701]
["bitfinex-derivatives","SOLF0:USTF0",1672890858504,0.0670905,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890858713,0.0670905,13.201,13.198,113.682]
["bitfinex-derivatives","SOLF0:USTF0",1672890859030,0.06426445,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890859344,0.06426445,13.204,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890859660,7.52,13.202,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890859870,7.52,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890860076,7.51,13.2,13.199,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672890865017,7.56,13.202,13.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1672890865229,7.56,13.202,13.201,113.658]
["bitfinex-derivatives","SOLF0:USTF0",1672890870693,7.56,13.202,13.201,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672890872900,7.56,13.202,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672890873116,87.79,13.201,13.197,0.06469872]
["bitfinex-derivatives","SOLF0:USTF0",1672890873430,7.51,13.198,13.197,0.06469872]
["bitfinex-derivatives","SOLF0:USTF0",1672890873636,7.51,13.198,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672890877734,7.51,13.198,13.197,37.66421413]
["bitfinex-derivatives","SOLF0:USTF0",1672890880461,7.51,13.198,13.195,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890880677,7.52,13.196,13.195,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672890883089,7.52,13.196,13.194,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672890883294,10.0,13.198,13.19,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1672890883295,17.52,13.195,13.19,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1672890883510,7.51,13.191,13.19,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1672890884352,7.52,13.192,13.19,113.746]
["bitfinex-derivatives","SOLF0:USTF0",1672890885614,4.9213,13.192,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890885820,7.56,13.193,13.192,113.734]
["bitfinex-derivatives","SOLF0:USTF0",1672890888139,0.0001,13.193,13.192,113.734]
["bitfinex-derivatives","SOLF0:USTF0",1672890888353,0.0001,13.193,13.192,123.734]
["bitfinex-derivatives","SOLF0:USTF0",1672890898649,7.57,13.194,13.192,123.734]
["bitfinex-derivatives","SOLF0:USTF0",1672890899276,7.57,13.194,13.192,113.734]
["bitfinex-derivatives","SOLF0:USTF0",1672890900330,0.06454498,13.197,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890900540,7.51,13.194,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890900853,0.01,13.194,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890901065,7.56,13.194,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890901269,0.06454498,13.197,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890901476,7.56,13.194,13.193,123.727]
["bitfinex-derivatives","SOLF0:USTF0",1672890901904,0.06454498,13.197,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890902115,0.06362801,13.2,13.195,113.709]
["bitfinex-derivatives","SOLF0:USTF0",1672890902317,0.06362801,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890902533,7.57,13.197,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890902744,7.57,13.197,13.196,123.701]
["bitfinex-derivatives","SOLF0:USTF0",1672890904840,7.57,13.197,13.196,113.701]
["bitfinex-derivatives","SOLF0:USTF0",1672890905783,584.0,13.204,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890905997,7.52,13.202,13.199,113.674]
["bitfinex-derivatives","SOLF0:USTF0",1672890906208,7.52,13.202,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890907156,7.52,13.202,13.201,113.658]
["bitfinex-derivatives","SOLF0:USTF0",1672890920927,7.52,13.202,13.201,113.45733139]
["bitfinex-derivatives","SOLF0:USTF0",1672890934070,7.52,13.202,13.201,113.29311338]
["bitfinex-derivatives","SOLF0:USTF0",1672890935328,0.06043006,13.206,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672890935645,7.51,13.206,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890936062,7.51,13.206,13.205,113.623]
["bitfinex-derivatives","SOLF0:USTF0",1672890936269,75.71,13.209,13.205,113.623]
["bitfinex-derivatives","SOLF0:USTF0",1672890936484,7.51,13.206,13.205,113.623]
["bitfinex-derivatives","SOLF0:USTF0",1672890937216,7.51,13.206,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672890937427,7.52,13.206,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672890943310,36.23,13.205,13.202,0.06049276]
["bitfinex-derivatives","SOLF0:USTF0",1672890943522,7.52,13.203,13.2,75.773]
["bitfinex-derivatives","SOLF0:USTF0",1672890943731,7.51,13.201,13.2,75.773]
["bitfinex-derivatives","SOLF0:USTF0",1672890944891,7.51,13.201,13.2,113.662]
["bitfinex-derivatives","SOLF0:USTF0",1672890947518,7.51,13.201,13.2,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672890952351,7.51,13.202,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890952561,7.51,13.202,13.201,123.658]
["bitfinex-derivatives","SOLF0:USTF0",1672890953091,0.07008867,13.205,13.203,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1672890953299,7.52,13.204,13.203,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1672890955088,7.52,13.204,13.203,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672890955612,7.52,13.204,13.201,75.772]
["bitfinex-derivatives","SOLF0:USTF0",1672890955812,7.57,13.202,13.201,75.772]
["bitfinex-derivatives","SOLF0:USTF0",1672890956238,7.57,13.202,13.201,113.658]
["bitfinex-derivatives","SOLF0:USTF0",1672890958873,0.06728617,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890959072,0.06728617,13.206,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672890959287,7.52,13.204,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672890960657,7.52,13.204,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672890962759,7.52,13.204,13.2,75.772]
["bitfinex-derivatives","SOLF0:USTF0",1672890962974,37.872,13.206,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672890963180,7.52,13.203,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672890966440,7.52,13.203,13.202,113.648]
["bitfinex-derivatives","SOLF0:USTF0",1672890969070,10.06101926,13.209,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890969272,0.06101926,13.209,13.204,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1672890969486,7.51,13.205,13.204,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1672890971696,7.51,13.205,13.202,37.95063901]
["bitfinex-derivatives","SOLF0:USTF0",1672890971907,7.52,13.203,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672890972327,7.57,13.205,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672890973478,7.57,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890973689,7.57,13.205,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672890973898,7.56,13.204,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672890974217,7.52,13.202,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672890975164,7.52,13.202,13.199,85.84583187]
["bitfinex-derivatives","SOLF0:USTF0",1672890975371,7.52,13.202,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672890983990,7.44083028,13.202,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672890984198,7.44083028,13.202,13.199,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672890984513,7.44083028,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672890984721,7.44083028,13.202,13.198,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672890986722,7.44083028,13.202,13.198,113.681]
["bitfinex-derivatives","SOLF0:USTF0",1672890988718,7.52,13.201,13.198,113.681]
["bitfinex-derivatives","SOLF0:USTF0",1672890996918,7.52,13.201,13.198,113.58680917]
["bitfinex-derivatives","SOLF0:USTF0",1672890997968,7.52,13.201,13.198,227.27080917]
["bitfinex-derivatives","SOLF0:USTF0",1672890999332,7.52,13.202,13.198,227.27080917]
["bitfinex-derivatives","SOLF0:USTF0",1672891005004,0.06429512,13.206,13.198,227.27080917]
["bitfinex-derivatives","SOLF0:USTF0",1672891005216,7.56,13.216,13.205,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672891005425,7.52,13.218,13.208,227.19]
["bitfinex-derivatives","SOLF0:USTF0",1672891005635,7.52,13.218,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891006051,7.58629101,13.218,13.209,10.07008489]
["bitfinex-derivatives","SOLF0:USTF0",1672891007004,7.58629101,13.218,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891007529,7.58629101,13.218,13.213,113.548]
["bitfinex-derivatives","SOLF0:USTF0",1672891007741,7.58629101,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891008163,0.06629101,13.218,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672891008475,7.51,13.216,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672891018666,7.52,13.216,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672891019087,7.52,13.216,13.215,37.76827354]
["bitfinex-derivatives","SOLF0:USTF0",1672891024346,7.52,13.216,13.215,151.30627354]
["bitfinex-derivatives","SOLF0:USTF0",1672891026019,50.0662834,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891026232,50.0662834,13.221,13.217,113.515]
["bitfinex-derivatives","SOLF0:USTF0",1672891026547,7.57,13.218,13.217,113.515]
["bitfinex-derivatives","SOLF0:USTF0",1672891028333,50.0662834,13.221,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891028649,50.0,13.221,13.219,113.503]
["bitfinex-derivatives","SOLF0:USTF0",1672891028856,7.52,13.22,13.219,113.503]
["bitfinex-derivatives","SOLF0:USTF0",1672891029903,7.56,13.221,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891030118,7.57,13.225,13.22,47.831]
["bitfinex-derivatives","SOLF0:USTF0",1672891030640,7.57,13.225,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672891030853,7.51,13.221,13.22,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672891031278,66.69,13.23,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891031488,0.06561102,13.23,13.223,113.463]
["bitfinex-derivatives","SOLF0:USTF0",1672891031699,7.52,13.224,13.223,113.463]
["bitfinex-derivatives","SOLF0:USTF0",1672891041464,7.52,13.224,13.223,104.3352]
["bitfinex-derivatives","SOLF0:USTF0",1672891041786,37.8,13.224,13.223,104.3352]
["bitfinex-derivatives","SOLF0:USTF0",1672891041988,37.8,13.224,13.223,33.9305]
["bitfinex-derivatives","SOLF0:USTF0",1672891042202,37.8,13.224,13.208,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672891042203,10.0,13.223,13.213,113.547]
["bitfinex-derivatives","SOLF0:USTF0",1672891042413,7.57,13.214,13.213,113.547]
["bitfinex-derivatives","SOLF0:USTF0",1672891042830,10.0,13.22,13.213,264.945]
["bitfinex-derivatives","SOLF0:USTF0",1672891043148,7.51,13.214,13.213,264.945]
["bitfinex-derivatives","SOLF0:USTF0",1672891044516,0.06288948,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891044723,0.06288948,13.218,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672891044934,0.06358295,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891045145,7.52,13.217,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891045354,7.52,13.217,13.216,113.529]
["bitfinex-derivatives","SOLF0:USTF0",1672891054914,7.36850589,13.217,13.216,113.529]
["bitfinex-derivatives","SOLF0:USTF0",1672891058804,7.36850589,13.217,13.216,109.6919]
["bitfinex-derivatives","SOLF0:USTF0",1672891059121,7.36850589,13.217,13.214,0.06073484]
["bitfinex-derivatives","SOLF0:USTF0",1672891059332,7.51,13.215,13.213,113.547]
["bitfinex-derivatives","SOLF0:USTF0",1672891059647,7.57,13.214,13.213,151.398]
["bitfinex-derivatives","SOLF0:USTF0",1672891060802,10.0,13.212,13.207,75.732]
["bitfinex-derivatives","SOLF0:USTF0",1672891061119,7.56,13.208,13.207,75.732]
["bitfinex-derivatives","SOLF0:USTF0",1672891061538,7.56,13.208,13.207,113.601]
["bitfinex-derivatives","SOLF0:USTF0",1672891065845,0.0664605,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891066054,85.71,13.22,13.209,227.175]
["bitfinex-derivatives","SOLF0:USTF0",1672891066475,85.71,13.22,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891066690,123.542,13.22,13.213,113.554]
["bitfinex-derivatives","SOLF0:USTF0",1672891066898,7.52,13.214,13.213,113.554]
["bitfinex-derivatives","SOLF0:USTF0",1672891069950,0.06934395,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891070158,0.06934395,13.218,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672891070367,75.71,13.221,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672891070368,7.51,13.216,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672891074149,15.12,13.216,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672891080460,15.05,13.217,13.215,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1672891082031,15.05,13.217,13.215,113.36633728]
["bitfinex-derivatives","SOLF0:USTF0",1672891084873,15.05,13.217,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891085081,8.8946,13.217,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672891085290,7.172,13.217,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672891086135,0.06789892,13.221,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891086345,0.06789892,13.221,13.218,113.509]
["bitfinex-derivatives","SOLF0:USTF0",1672891086555,75.71,13.223,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891086770,15.05,13.22,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891087082,15.05,13.22,13.219,113.503]
["bitfinex-derivatives","SOLF0:USTF0",1672891091912,0.0675597,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891092127,15.02,13.227,13.221,113.484]
["bitfinex-derivatives","SOLF0:USTF0",1672891092339,14.99,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891092651,14.99,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891093063,7.48,13.228,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672891093281,10.0,13.227,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672891093492,7.54,13.227,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672891096229,7.54,13.227,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672891096438,7.54,13.226,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672891104426,7.54,13.226,13.225,37.73835576]
["bitfinex-derivatives","SOLF0:USTF0",1672891106215,957.0517478,13.229,13.225,37.73835576]
["bitfinex-derivatives","SOLF0:USTF0",1672891106848,7.54,13.229,13.225,37.73835576]
["bitfinex-derivatives","SOLF0:USTF0",1672891117980,7.54,13.229,13.225,37.62136384]
["bitfinex-derivatives","SOLF0:USTF0",1672891118718,7.54,13.227,13.225,37.62136384]
["bitfinex-derivatives","SOLF0:USTF0",1672891121974,873.8017478,13.228,13.225,37.62136384]
["bitfinex-derivatives","SOLF0:USTF0",1672891122185,7.54,13.229,13.225,37.62136384]
["bitfinex-derivatives","SOLF0:USTF0",1672891122394,0.2399,13.229,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891122605,0.06035018,13.232,13.227,113.434]
["bitfinex-derivatives","SOLF0:USTF0",1672891122918,0.06035018,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891123124,0.06035018,13.232,13.226,123.441]
["bitfinex-derivatives","SOLF0:USTF0",1672891123860,0.06035018,13.232,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672891124074,75.71,13.235,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672891124075,75.77274011,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891124279,7.49,13.233,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891124494,7.49,13.233,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672891124914,0.06274011,13.235,13.231,113.398]
["bitfinex-derivatives","SOLF0:USTF0",1672891125126,0.00274011,13.235,13.231,113.398]
["bitfinex-derivatives","SOLF0:USTF0",1672891125336,0.00274011,13.235,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891125546,7.48,13.237,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672891125963,7.48,13.234,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672891126280,113.38199999,13.231,13.229,0.07135276]
["bitfinex-derivatives","SOLF0:USTF0",1672891126492,7.51,13.23,13.227,75.618]
["bitfinex-derivatives","SOLF0:USTF0",1672891126701,7.51,13.23,13.229,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672891132912,55.313,13.23,13.227,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672891133117,7.54,13.228,13.225,0.06195136]
["bitfinex-derivatives","SOLF0:USTF0",1672891133327,7.49,13.226,13.222,0.06900563]
["bitfinex-derivatives","SOLF0:USTF0",1672891133538,7.51,13.223,13.222,75.71700563]
["bitfinex-derivatives","SOLF0:USTF0",1672891133748,7.51,13.223,13.222,75.648]
["bitfinex-derivatives","SOLF0:USTF0",1672891134066,7.51,13.223,13.222,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1672891140163,6.8526,13.223,13.222,47.826]
["bitfinex-derivatives","SOLF0:USTF0",1672891140472,6.8526,13.223,13.222,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1672891144363,7.48,13.224,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891144677,7.48,13.224,13.223,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1672891146045,7.48,13.224,13.223,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1672891154346,0.06920469,13.227,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891154560,7.48,13.226,13.225,113.452]
["bitfinex-derivatives","SOLF0:USTF0",1672891157077,7.48,13.228,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891157288,7.48,13.228,13.227,113.433]
["bitfinex-derivatives","SOLF0:USTF0",1672891159387,880.5253727,13.228,13.227,113.433]
["bitfinex-derivatives","SOLF0:USTF0",1672891161905,0.06266805,13.23,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891162120,873.0453727,13.231,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891162121,7.54,13.233,13.229,113.413]
["bitfinex-derivatives","SOLF0:USTF0",1672891162436,7.54,13.233,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891163381,7.54,13.233,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891164012,7.54,13.233,13.231,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1672891164223,7.54,13.233,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891164644,7.54,13.233,13.231,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672891164853,7.54,13.233,13.232,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672891165373,7.54,13.235,13.232,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672891165589,7.49,13.236,13.232,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672891168423,0.06034045,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891168635,0.06034045,13.237,13.234,113.373]
["bitfinex-derivatives","SOLF0:USTF0",1672891168949,7.49,13.24,13.234,113.373]
["bitfinex-derivatives","SOLF0:USTF0",1672891168950,7.55758169,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891169161,7.55758169,13.24,13.236,113.353]
["bitfinex-derivatives","SOLF0:USTF0",1672891170946,7.48,13.238,13.236,113.353]
["bitfinex-derivatives","SOLF0:USTF0",1672891180934,7.48,13.238,13.236,113.16757026]
["bitfinex-derivatives","SOLF0:USTF0",1672891181143,7.54,13.237,13.236,113.16757026]
["bitfinex-derivatives","SOLF0:USTF0",1672891186504,7.54,13.237,13.236,37.59857026]
["bitfinex-derivatives","SOLF0:USTF0",1672891191236,880.5853727,13.237,13.236,37.59857026]
["bitfinex-derivatives","SOLF0:USTF0",1672891191448,7.54,13.237,13.236,37.59857026]
["bitfinex-derivatives","SOLF0:USTF0",1672891193863,7.54,13.237,13.236,37.5281886]
["bitfinex-derivatives","SOLF0:USTF0",1672891196699,83.31758169,13.24,13.236,37.5281886]
["bitfinex-derivatives","SOLF0:USTF0",1672891197224,0.06758169,13.24,13.238,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1672891197434,7.54,13.243,13.238,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1672891197644,7.54,13.243,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891197855,7.54,13.243,13.24,113.322]
["bitfinex-derivatives","SOLF0:USTF0",1672891198069,7.54,13.243,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891198485,7.54,13.243,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672891199431,7.54,13.243,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672891201861,7.54,13.243,13.242,113.305]
["bitfinex-derivatives","SOLF0:USTF0",1672891203644,7.54,13.243,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672891204065,7.54,13.246,13.242,47.768]
["bitfinex-derivatives","SOLF0:USTF0",1672891204271,0.06541462,13.247,13.242,47.768]
["bitfinex-derivatives","SOLF0:USTF0",1672891204480,0.06541462,13.247,13.244,113.287]
["bitfinex-derivatives","SOLF0:USTF0",1672891204698,7.49,13.248,13.244,113.287]
["bitfinex-derivatives","SOLF0:USTF0",1672891206166,7.49,13.248,13.244,113.20628064]
["bitfinex-derivatives","SOLF0:USTF0",1672891208902,7.60666237,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891209213,7.60666237,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891209424,7.54,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891209845,7.54,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891210050,7.54,13.25,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891210257,0.07066268,13.253,13.248,113.254]
["bitfinex-derivatives","SOLF0:USTF0",1672891210474,7.54,13.249,13.248,113.254]
["bitfinex-derivatives","SOLF0:USTF0",1672891212792,7.49,13.25,13.248,113.254]
["bitfinex-derivatives","SOLF0:USTF0",1672891213733,7.54,13.252,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891214157,7.54,13.252,13.25,113.238]
["bitfinex-derivatives","SOLF0:USTF0",1672891214363,7.54,13.252,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891214788,7.54,13.252,13.25,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1672891214997,7.54,13.252,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672891217412,7.48,13.254,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672891218777,7.48,13.254,13.251,37.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1672891221618,7.48,13.254,13.251,47.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1672891222885,7.48,13.254,13.251,37.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1672891229075,7.54,13.252,13.251,37.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1672891229911,7.54,13.252,13.248,0.06112691]
["bitfinex-derivatives","SOLF0:USTF0",1672891230127,7.51,13.249,13.248,0.06112691]
["bitfinex-derivatives","SOLF0:USTF0",1672891230334,7.51,13.249,13.247,75.504]
["bitfinex-derivatives","SOLF0:USTF0",1672891230546,7.49,13.248,13.247,75.504]
["bitfinex-derivatives","SOLF0:USTF0",1672891230753,7.49,13.248,13.247,113.258]
["bitfinex-derivatives","SOLF0:USTF0",1672891231284,7.49,13.248,13.247,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672891231702,37.55,13.247,13.244,0.06010928]
["bitfinex-derivatives","SOLF0:USTF0",1672891231910,7.49,13.245,13.241,113.37795663]
["bitfinex-derivatives","SOLF0:USTF0",1672891232121,7.54,13.243,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672891233596,7.54,13.243,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672891233807,7.54,13.242,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672891234016,7.54,13.242,13.238,0.06214468]
["bitfinex-derivatives","SOLF0:USTF0",1672891234326,7.51,13.239,13.238,0.06214468]
["bitfinex-derivatives","SOLF0:USTF0",1672891234540,7.51,13.239,13.236,75.568]
["bitfinex-derivatives","SOLF0:USTF0",1672891234747,7.49,13.237,13.234,0.07123691]
["bitfinex-derivatives","SOLF0:USTF0",1672891234962,7.48,13.235,13.231,0.06473115]
["bitfinex-derivatives","SOLF0:USTF0",1672891235802,7.48,13.235,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672891236015,7.48,13.235,13.234,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1672891236222,75.77124473,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891236748,56.62,13.247,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891236952,10.0,13.246,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891237369,7.48,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891237584,10.0,13.246,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891237899,0.07101362,13.245,13.236,0.06919218]
["bitfinex-derivatives","SOLF0:USTF0",1672891238221,7.49,13.24,13.236,0.06919218]
["bitfinex-derivatives","SOLF0:USTF0",1672891238955,7.49,13.24,13.239,113.332]
["bitfinex-derivatives","SOLF0:USTF0",1672891239898,7.49,13.24,13.239,37.777]
["bitfinex-derivatives","SOLF0:USTF0",1672891240623,7.49,13.24,13.239,28.3967]
["bitfinex-derivatives","SOLF0:USTF0",1672891241681,0.07101362,13.245,13.241,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1672891241999,7.49,13.242,13.241,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1672891247990,15.05,13.242,13.241,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1672891249784,15.05,13.242,13.236,0.06919218]
["bitfinex-derivatives","SOLF0:USTF0",1672891250097,15.06,13.238,13.236,0.06919218]
["bitfinex-derivatives","SOLF0:USTF0",1672891250307,15.06,13.238,13.235,151.148]
["bitfinex-derivatives","SOLF0:USTF0",1672891250938,15.06,13.238,13.237,113.344]
["bitfinex-derivatives","SOLF0:USTF0",1672891253883,15.06,13.239,13.237,113.344]
["bitfinex-derivatives","SOLF0:USTF0",1672891257561,15.05,13.239,13.238,123.332]
["bitfinex-derivatives","SOLF0:USTF0",1672891257771,15.05,13.239,13.238,113.332]
["bitfinex-derivatives","SOLF0:USTF0",1672891258928,15.05,13.239,13.238,264.444]
["bitfinex-derivatives","SOLF0:USTF0",1672891262504,0.06193259,13.242,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891262714,15.06,13.24,13.239,47.777]
["bitfinex-derivatives","SOLF0:USTF0",1672891263136,15.05,13.244,13.239,47.777]
["bitfinex-derivatives","SOLF0:USTF0",1672891264075,0.07061573,13.245,13.239,47.777]
["bitfinex-derivatives","SOLF0:USTF0",1672891267022,0.07061573,13.245,13.239,37.777]
["bitfinex-derivatives","SOLF0:USTF0",1672891267234,0.07061573,13.245,13.241,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1672891267652,0.07061573,13.245,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891267863,14.96,13.246,13.243,113.298]
["bitfinex-derivatives","SOLF0:USTF0",1672891268177,7.56,13.245,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891268388,7.56,13.245,13.244,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672891271229,37.95,13.245,13.243,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672891271539,17.59,13.244,13.24,75.546]
["bitfinex-derivatives","SOLF0:USTF0",1672891271753,7.59,13.241,13.24,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1672891272174,7.59,13.241,13.24,90.53021933]
["bitfinex-derivatives","SOLF0:USTF0",1672891279842,0.07055382,13.245,13.24,90.53021933]
["bitfinex-derivatives","SOLF0:USTF0",1672891280050,0.07055382,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891280266,0.07055382,13.245,13.242,113.304]
["bitfinex-derivatives","SOLF0:USTF0",1672891280471,7.56,13.243,13.242,113.304]
["bitfinex-derivatives","SOLF0:USTF0",1672891284684,0.0001,13.243,13.242,113.304]
["bitfinex-derivatives","SOLF0:USTF0",1672891284895,7.59,13.245,13.242,113.304]
["bitfinex-derivatives","SOLF0:USTF0",1672891288892,7.59,13.245,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891289102,7.4439,13.245,13.244,113.284]
["bitfinex-derivatives","SOLF0:USTF0",1672891289312,4.3256,13.245,13.244,113.284]
["bitfinex-derivatives","SOLF0:USTF0",1672891292676,4.3256,13.245,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672891301606,4.3256,13.245,13.244,37.68421028]
["bitfinex-derivatives","SOLF0:USTF0",1672891308656,0.06258094,13.248,13.244,47.68421028]
["bitfinex-derivatives","SOLF0:USTF0",1672891308969,7.59,13.245,13.244,37.68421028]
["bitfinex-derivatives","SOLF0:USTF0",1672891311804,7.59,13.246,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891312119,7.59,13.248,13.245,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1672891312324,0.06417427,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891312540,7.59,13.248,13.247,113.263]
["bitfinex-derivatives","SOLF0:USTF0",1672891312752,7.56,13.248,13.247,113.263]
["bitfinex-derivatives","SOLF0:USTF0",1672891313589,0.06625778,13.253,13.247,123.263]
["bitfinex-derivatives","SOLF0:USTF0",1672891313799,7.59,13.248,13.247,113.263]
["bitfinex-derivatives","SOLF0:USTF0",1672891318428,7.65625778,13.253,13.249,113.247]
["bitfinex-derivatives","SOLF0:USTF0",1672891318639,7.62625778,13.253,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891318851,7.56,13.253,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891319065,7.56,13.253,13.251,226.458]
["bitfinex-derivatives","SOLF0:USTF0",1672891319376,7.56,13.253,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891319580,7.56,13.253,13.251,113.229]
["bitfinex-derivatives","SOLF0:USTF0",1672891321061,7.56,13.253,13.252,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672891321271,7.56,13.253,13.252,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1672891321585,7.56,13.253,13.252,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672891322001,0.06022143,13.256,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891322216,7.59,13.255,13.254,113.203]
["bitfinex-derivatives","SOLF0:USTF0",1672891326942,7.59,13.255,13.253,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672891327159,17.56,13.254,13.25,0.06661625]
["bitfinex-derivatives","SOLF0:USTF0",1672891327467,7.59,13.251,13.25,0.06661625]
["bitfinex-derivatives","SOLF0:USTF0",1672891327676,7.59,13.251,13.247,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1672891327994,7.59,13.248,13.247,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1672891328206,7.59,13.248,13.247,151.014]
["bitfinex-derivatives","SOLF0:USTF0",1672891328625,7.59,13.248,13.247,128.22421933]
["bitfinex-derivatives","SOLF0:USTF0",1672891328834,7.59,13.248,13.247,105.43443866]
["bitfinex-derivatives","SOLF0:USTF0",1672891331149,7.59,13.248,13.247,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672891331668,93.3,13.248,13.243,0.06753286]
["bitfinex-derivatives","SOLF0:USTF0",1672891331885,7.59,13.244,13.243,0.06753286]
["bitfinex-derivatives","SOLF0:USTF0",1672891332200,7.59,13.244,13.242,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1672891332414,75.71,13.247,13.243,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1672891332725,7.56,13.244,13.243,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1672891333561,7.56,13.244,13.242,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1672891333777,17.59,13.243,13.242,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1672891333988,17.59,13.243,13.239,75.62212723]
["bitfinex-derivatives","SOLF0:USTF0",1672891334197,7.59,13.24,13.239,75.62212723]
["bitfinex-derivatives","SOLF0:USTF0",1672891334511,7.59,13.24,13.239,113.328]
["bitfinex-derivatives","SOLF0:USTF0",1672891335139,85.77376456,13.244,13.239,113.328]
["bitfinex-derivatives","SOLF0:USTF0",1672891335140,0.06376456,13.244,13.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672891335347,0.06376456,13.244,13.241,113.313]
["bitfinex-derivatives","SOLF0:USTF0",1672891335556,7.56,13.245,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891335870,7.56,13.245,13.243,113.298]
["bitfinex-derivatives","SOLF0:USTF0",1672891338921,903.3453727,13.257,13.244,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891339239,7.56,13.25,13.247,113.259]
["bitfinex-derivatives","SOLF0:USTF0",1672891339449,7.56,13.25,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891339655,7.56,13.25,13.249,113.247]
["bitfinex-derivatives","SOLF0:USTF0",1672891341228,7.59,13.25,13.249,113.247]
["bitfinex-derivatives","SOLF0:USTF0",1672891342075,7.59,13.252,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891342285,7.65072251,13.254,13.251,113.229]
["bitfinex-derivatives","SOLF0:USTF0",1672891342495,7.59,13.254,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891343133,7.59,13.254,13.253,113.212]
["bitfinex-derivatives","SOLF0:USTF0",1672891343764,7.59,13.255,13.253,113.212]
["bitfinex-derivatives","SOLF0:USTF0",1672891344816,0.06154599,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891344817,7.59,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891345026,0.06154599,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891345027,0.06154599,13.258,13.255,113.194]
["bitfinex-derivatives","SOLF0:USTF0",1672891345342,7.59,13.259,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891345550,7.59,13.259,13.257,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1672891345761,7.59,13.259,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891346077,7.59,13.259,13.258,85.446]
["bitfinex-derivatives","SOLF0:USTF0",1672891346390,7.59,13.259,13.258,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1672891347963,7.65235864,13.261,13.258,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1672891348182,7.59,13.261,13.258,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1672891348487,15.08,13.262,13.258,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1672891349019,15.09,13.259,13.258,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1672891350806,15.05,13.261,13.258,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1672891353427,15.09,13.262,13.258,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1672891357432,15.09,13.262,13.258,112.94333658]
["bitfinex-derivatives","SOLF0:USTF0",1672891359846,15.09,13.259,13.258,22.573]
["bitfinex-derivatives","SOLF0:USTF0",1672891360056,15.09,13.259,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672891361000,90.8,13.259,13.255,0.06948411]
["bitfinex-derivatives","SOLF0:USTF0",1672891361216,75.71,13.259,13.256,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1672891361423,15.09,13.256,13.255,0.06948411]
["bitfinex-derivatives","SOLF0:USTF0",1672891361640,15.09,13.256,13.254,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672891362788,10.0,13.255,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672891363107,10.0,13.252,13.251,0.07063018]
["bitfinex-derivatives","SOLF0:USTF0",1672891363311,10.0,13.252,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672891363522,10.0,13.252,13.249,75.492]
["bitfinex-derivatives","SOLF0:USTF0",1672891363727,15.09,13.25,13.249,75.492]
["bitfinex-derivatives","SOLF0:USTF0",1672891363940,15.09,13.25,13.247,0.06334328]
["bitfinex-derivatives","SOLF0:USTF0",1672891364155,15.09,13.248,13.244,0.06164771]
["bitfinex-derivatives","SOLF0:USTF0",1672891364368,15.1,13.245,13.244,0.06164771]
["bitfinex-derivatives","SOLF0:USTF0",1672891364575,15.1,13.245,13.239,113.329]
["bitfinex-derivatives","SOLF0:USTF0",1672891364784,15.1,13.245,13.244,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672891366568,15.1,13.245,13.24,75.61020513]
["bitfinex-derivatives","SOLF0:USTF0",1672891366569,15.1,13.245,13.243,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672891366787,15.0,13.244,13.243,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672891367307,15.0,13.244,13.242,37.767]
["bitfinex-derivatives","SOLF0:USTF0",1672891367837,15.0,13.244,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672891368047,15.1,13.242,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672891369620,15.1,13.242,13.241,113.314]
["bitfinex-derivatives","SOLF0:USTF0",1672891370675,15.02,13.245,13.241,113.314]
["bitfinex-derivatives","SOLF0:USTF0",1672891373298,15.02,13.245,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891373617,0.06239512,13.246,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891373818,15.05,13.247,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891374034,15.05,13.247,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891374244,15.05,13.247,13.245,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1672891375825,15.05,13.247,13.245,113.12128524]
["bitfinex-derivatives","SOLF0:USTF0",1672891377084,0.07083367,13.25,13.245,113.12128524]
["bitfinex-derivatives","SOLF0:USTF0",1672891377085,0.07083367,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891377295,0.07083367,13.25,13.247,113.262]
["bitfinex-derivatives","SOLF0:USTF0",1672891377505,15.08,13.251,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891378032,15.08,13.251,13.247,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672891378873,15.08,13.251,13.249,113.247]
["bitfinex-derivatives","SOLF0:USTF0",1672891381184,0.0001,13.251,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891381395,0.0001,13.251,13.25,47.746]
["bitfinex-derivatives","SOLF0:USTF0",1672891382341,15.0,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891382653,15.0,13.256,13.253,113.208]
["bitfinex-derivatives","SOLF0:USTF0",1672891382969,15.0,13.256,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891383180,15.0,13.256,13.255,113.194]
["bitfinex-derivatives","SOLF0:USTF0",1672891386643,15.0,13.256,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672891386857,15.0,13.256,13.255,113.194]
["bitfinex-derivatives","SOLF0:USTF0",1672891387818,15.0,13.256,13.251,0.06446607]
["bitfinex-derivatives","SOLF0:USTF0",1672891388643,15.0,13.256,13.254,113.201]
["bitfinex-derivatives","SOLF0:USTF0",1672891388855,15.0,13.256,13.254,37.732]
["bitfinex-derivatives","SOLF0:USTF0",1672891393057,15.0,13.256,13.254,113.201]
["bitfinex-derivatives","SOLF0:USTF0",1672891394739,15.0,13.256,13.254,113.0456806]
["bitfinex-derivatives","SOLF0:USTF0",1672891398838,15.09,13.258,13.254,113.0456806]
["bitfinex-derivatives","SOLF0:USTF0",1672891399250,15.09,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891399465,0.06920191,13.26,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891399677,0.06920191,13.26,13.256,113.182]
["bitfinex-derivatives","SOLF0:USTF0",1672891399993,0.06920191,13.26,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891400204,15.15143495,13.263,13.258,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1672891400414,15.15143495,13.263,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891400621,15.15143495,13.263,13.26,113.151]
["bitfinex-derivatives","SOLF0:USTF0",1672891400831,15.08,13.263,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891401256,15.08,13.263,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672891402516,15.08,13.263,13.261,113.143]
["bitfinex-derivatives","SOLF0:USTF0",1672891403988,10.0,13.262,13.257,0.06880479]
["bitfinex-derivatives","SOLF0:USTF0",1672891404193,15.1,13.258,13.257,0.06880479]
["bitfinex-derivatives","SOLF0:USTF0",1672891404405,15.1,13.258,13.257,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1672891407343,15.1,13.258,13.257,37.65487968]
["bitfinex-derivatives","SOLF0:USTF0",1672891407555,15.1,13.258,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672891408711,52.823,13.258,13.253,0.06466911]
["bitfinex-derivatives","SOLF0:USTF0",1672891409029,15.08,13.254,13.253,0.06466911]
["bitfinex-derivatives","SOLF0:USTF0",1672891409239,15.08,13.254,13.249,75.5556661]
["bitfinex-derivatives","SOLF0:USTF0",1672891409449,15.09,13.25,13.249,113.3046661]
["bitfinex-derivatives","SOLF0:USTF0",1672891409661,15.09,13.25,13.249,113.242]
["bitfinex-derivatives","SOLF0:USTF0",1672891411127,15.09,13.25,13.249,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672891412395,15.09,13.25,13.249,113.247]
["bitfinex-derivatives","SOLF0:USTF0",1672891413554,14.9841882,13.25,13.249,113.247]
["bitfinex-derivatives","SOLF0:USTF0",1672891416600,14.9841882,13.25,13.249,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672891419021,14.9841882,13.25,13.249,113.246]
["bitfinex-derivatives","SOLF0:USTF0",1672891419753,8.82e-05,13.25,13.249,113.246]
["bitfinex-derivatives","SOLF0:USTF0",1672891419966,15.05,13.252,13.249,113.246]
["bitfinex-derivatives","SOLF0:USTF0",1672891425011,15.09,13.252,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891425221,0.04,13.252,13.251,113.229]
["bitfinex-derivatives","SOLF0:USTF0",1672891430690,0.06239504,13.254,13.251,113.229]
["bitfinex-derivatives","SOLF0:USTF0",1672891430901,15.08,13.255,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891431107,15.05,13.259,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891431420,15.05,13.259,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891431845,15.05,13.259,13.255,236.384]
["bitfinex-derivatives","SOLF0:USTF0",1672891432160,15.05,13.259,13.255,123.191]
["bitfinex-derivatives","SOLF0:USTF0",1672891432372,15.05,13.259,13.255,236.386]
["bitfinex-derivatives","SOLF0:USTF0",1672891432582,15.09,13.261,13.255,236.386]
["bitfinex-derivatives","SOLF0:USTF0",1672891433526,15.09,13.261,13.255,226.386]
["bitfinex-derivatives","SOLF0:USTF0",1672891437103,15.09,13.261,13.255,113.191]
["bitfinex-derivatives","SOLF0:USTF0",1672891437313,15.09,13.261,13.255,226.386]
["bitfinex-derivatives","SOLF0:USTF0",1672891437526,15.09,13.261,13.255,113.191]
["bitfinex-derivatives","SOLF0:USTF0",1672891441092,15.09,13.261,13.255,226.386]
["bitfinex-derivatives","SOLF0:USTF0",1672891441307,15.09,13.261,13.255,113.191]
["bitfinex-derivatives","SOLF0:USTF0",1672891441831,15.09,13.261,13.255,226.386]
["bitfinex-derivatives","SOLF0:USTF0",1672891442777,15.09,13.261,13.255,113.191]
["bitfinex-derivatives","SOLF0:USTF0",1672891442991,15.09,13.261,13.255,226.386]
["bitfinex-derivatives","SOLF0:USTF0",1672891443201,15.09,13.261,13.255,113.191]
["bitfinex-derivatives","SOLF0:USTF0",1672891443828,15.09,13.261,13.255,226.20823114]
["bitfinex-derivatives","SOLF0:USTF0",1672891444143,15.09,13.261,13.255,113.01323114]
["bitfinex-derivatives","SOLF0:USTF0",1672891444559,15.09,13.261,13.255,226.20823114]
["bitfinex-derivatives","SOLF0:USTF0",1672891445196,15.09,13.261,13.255,113.01323114]
["bitfinex-derivatives","SOLF0:USTF0",1672891446877,15.09,13.261,13.255,226.20823114]
["bitfinex-derivatives","SOLF0:USTF0",1672891448134,15.1,13.265,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891448343,15.08,13.267,13.258,226.327]
["bitfinex-derivatives","SOLF0:USTF0",1672891448554,15.09,13.269,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891448975,15.09,13.269,13.262,113.136]
["bitfinex-derivatives","SOLF0:USTF0",1672891449186,15.09,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891449604,15.09,13.269,13.264,113.113]
["bitfinex-derivatives","SOLF0:USTF0",1672891449926,15.09,13.269,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891450236,15.09,13.269,13.266,113.101]
["bitfinex-derivatives","SOLF0:USTF0",1672891454550,15.09,13.269,13.266,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1672891458232,7.49,13.268,13.266,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1672891458648,7.56,13.267,13.266,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1672891460326,7.56,13.267,13.266,37.48204472]
["bitfinex-derivatives","SOLF0:USTF0",1672891462641,45.257,13.267,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672891462851,7.56,13.265,13.261,0.06170675]
["bitfinex-derivatives","SOLF0:USTF0",1672891463062,7.56,13.262,13.261,0.06170675]
["bitfinex-derivatives","SOLF0:USTF0",1672891463272,7.56,13.262,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672891465999,7.56653206,13.266,13.262,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1672891466212,873.0453727,13.278,13.264,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891466425,7.56,13.273,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891467268,7.56,13.273,13.267,113.092]
["bitfinex-derivatives","SOLF0:USTF0",1672891467480,7.56,13.273,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891468209,7.56,13.273,13.269,113.071]
["bitfinex-derivatives","SOLF0:USTF0",1672891468425,7.56,13.273,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891469369,7.56,13.273,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891469991,7.56,13.273,13.271,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672891470203,7.56,13.273,13.272,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1672891470838,7.56,13.273,13.272,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672891473356,7.49,13.275,13.272,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672891473573,7.49,13.273,13.272,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672891478091,15.11,13.274,13.272,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672891478302,15.11,13.274,13.272,37.47592429]
["bitfinex-derivatives","SOLF0:USTF0",1672891481138,15.1,13.276,13.272,37.47592429]
["bitfinex-derivatives","SOLF0:USTF0",1672891484711,0.07025412,13.277,13.272,37.47592429]
["bitfinex-derivatives","SOLF0:USTF0",1672891484922,0.07025412,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891485132,0.07025412,13.277,13.274,226.063]
["bitfinex-derivatives","SOLF0:USTF0",1672891485345,15.06095791,13.28,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891486082,15.06095791,13.28,13.276,113.011]
["bitfinex-derivatives","SOLF0:USTF0",1672891486288,15.06095791,13.28,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891486493,14.99,13.28,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891486709,14.99,13.28,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891487027,14.99,13.28,13.278,112.999]
["bitfinex-derivatives","SOLF0:USTF0",1672891490598,15.11,13.279,13.278,37.666]
["bitfinex-derivatives","SOLF0:USTF0",1672891491126,15.11,13.279,13.277,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1672891491437,10.0,13.278,13.274,0.06978658]
["bitfinex-derivatives","SOLF0:USTF0",1672891491648,15.01,13.275,13.274,37.74678658]
["bitfinex-derivatives","SOLF0:USTF0",1672891491859,15.01,13.275,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672891494379,15.01,13.275,13.27,113.13391936]
["bitfinex-derivatives","SOLF0:USTF0",1672891494700,15.11,13.272,13.27,113.13391936]
["bitfinex-derivatives","SOLF0:USTF0",1672891494910,15.11,13.272,13.27,113.063]
["bitfinex-derivatives","SOLF0:USTF0",1672891495328,15.11,13.272,13.271,37.685]
["bitfinex-derivatives","SOLF0:USTF0",1672891497321,15.1,13.274,13.271,37.685]
["bitfinex-derivatives","SOLF0:USTF0",1672891497953,15.0351373,13.274,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891498166,15.0351373,13.274,13.273,113.041]
["bitfinex-derivatives","SOLF0:USTF0",1672891500162,15.0351373,13.274,13.273,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1672891500794,15.0351373,13.274,13.272,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1672891502473,15.0351373,13.274,13.272,113.049]
["bitfinex-derivatives","SOLF0:USTF0",1672891506464,75.71,13.281,13.273,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891506674,75.71,13.281,13.275,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1672891506675,15.01,13.28,13.275,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1672891507094,15.01,13.28,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891507410,15.01,13.28,13.277,113.006]
["bitfinex-derivatives","SOLF0:USTF0",1672891507623,15.01,13.28,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891507830,15.01,13.28,13.279,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1672891509628,15.01,13.28,13.279,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672891514141,15.01,13.28,13.274,0.06018969]
["bitfinex-derivatives","SOLF0:USTF0",1672891514362,15.1,13.275,13.274,0.06018969]
["bitfinex-derivatives","SOLF0:USTF0",1672891514671,15.1,13.275,13.274,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672891515300,15.01,13.277,13.274,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672891517192,15.17036328,13.279,13.276,113.014]
["bitfinex-derivatives","SOLF0:USTF0",1672891517402,15.11,13.279,13.276,113.014]
["bitfinex-derivatives","SOLF0:USTF0",1672891518140,7.55,13.278,13.276,113.014]
["bitfinex-derivatives","SOLF0:USTF0",1672891519184,7.55,13.278,13.276,112.88272238]
["bitfinex-derivatives","SOLF0:USTF0",1672891520242,7.55,13.278,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891520559,7.55,13.278,13.277,47.669]
["bitfinex-derivatives","SOLF0:USTF0",1672891521818,7.55,13.278,13.277,37.669]
["bitfinex-derivatives","SOLF0:USTF0",1672891524442,0.06504469,13.282,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891524762,7.5,13.28,13.279,112.989]
["bitfinex-derivatives","SOLF0:USTF0",1672891525706,0.06260536,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891525919,7.5,13.282,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891526653,7.5,13.282,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891527068,7.54,13.283,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891527594,7.54,13.283,13.281,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672891527800,7.54,13.283,13.282,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672891529278,7.5,13.286,13.282,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672891530109,0.07025752,13.287,13.282,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672891530320,0.07025752,13.287,13.284,112.945]
["bitfinex-derivatives","SOLF0:USTF0",1672891530534,7.51,13.288,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891531163,7.51,13.288,13.283,172.956]
["bitfinex-derivatives","SOLF0:USTF0",1672891531380,7.51,13.288,13.286,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1672891533062,7.51,13.287,13.286,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1672891534325,7.51,13.287,13.28,75.318]
["bitfinex-derivatives","SOLF0:USTF0",1672891534326,58.98,13.286,13.28,75.318]
["bitfinex-derivatives","SOLF0:USTF0",1672891534639,7.55,13.281,13.28,75.318]
["bitfinex-derivatives","SOLF0:USTF0",1672891534840,7.55,13.281,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672891538217,7.55,13.281,13.278,37.664]
["bitfinex-derivatives","SOLF0:USTF0",1672891538420,7.51,13.279,13.278,37.664]
["bitfinex-derivatives","SOLF0:USTF0",1672891542312,0.06680634,13.285,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891542526,7.5,13.283,13.28,112.975]
["bitfinex-derivatives","SOLF0:USTF0",1672891543783,7.5,13.282,13.28,112.975]
["bitfinex-derivatives","SOLF0:USTF0",1672891548300,15.09,13.282,13.28,112.975]
["bitfinex-derivatives","SOLF0:USTF0",1672891548619,15.09,13.281,13.28,112.975]
["bitfinex-derivatives","SOLF0:USTF0",1672891548827,15.09,13.281,13.28,37.658]
["bitfinex-derivatives","SOLF0:USTF0",1672891549032,15.09,13.281,13.277,113.004]
["bitfinex-derivatives","SOLF0:USTF0",1672891549239,15.03,13.278,13.277,113.004]
["bitfinex-derivatives","SOLF0:USTF0",1672891549460,15.03,13.278,13.277,150.673]
["bitfinex-derivatives","SOLF0:USTF0",1672891550193,15.03,13.278,13.277,37.669]
["bitfinex-derivatives","SOLF0:USTF0",1672891550404,15.03,13.278,13.276,37.671]
["bitfinex-derivatives","SOLF0:USTF0",1672891551557,15.0,13.277,13.276,37.671]
["bitfinex-derivatives","SOLF0:USTF0",1672891551769,37.67,13.276,13.273,0.07050596]
["bitfinex-derivatives","SOLF0:USTF0",1672891552084,15.03,13.274,13.27,0.06020699]
["bitfinex-derivatives","SOLF0:USTF0",1672891552295,15.09,13.271,13.27,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1672891553344,15.09,13.271,13.269,37.692]
["bitfinex-derivatives","SOLF0:USTF0",1672891553551,15.03,13.27,13.266,0.06545096]
["bitfinex-derivatives","SOLF0:USTF0",1672891554924,15.03,13.27,13.267,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1672891555656,15.03,13.27,13.267,113.092]
["bitfinex-derivatives","SOLF0:USTF0",1672891555871,14.96,13.271,13.267,113.092]
["bitfinex-derivatives","SOLF0:USTF0",1672891556607,14.96,13.271,13.267,112.92628712]
["bitfinex-derivatives","SOLF0:USTF0",1672891565222,52.769,13.274,13.267,112.92628712]
["bitfinex-derivatives","SOLF0:USTF0",1672891565957,15.09793831,13.275,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891566166,15.03,13.275,13.273,123.041]
["bitfinex-derivatives","SOLF0:USTF0",1672891566375,15.03,13.275,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891566897,15.03,13.275,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672891577091,15.03,13.275,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891577412,15.09,13.27,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891577617,15.09,13.27,13.266,37.699]
["bitfinex-derivatives","SOLF0:USTF0",1672891577823,14.96,13.267,13.263,0.0628317]
["bitfinex-derivatives","SOLF0:USTF0",1672891578042,15.01,13.264,13.263,0.0628317]
["bitfinex-derivatives","SOLF0:USTF0",1672891578241,15.01,13.264,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891578242,15.01,13.264,13.259,0.0629387]
["bitfinex-derivatives","SOLF0:USTF0",1672891578462,15.0,13.262,13.259,0.0629387]
["bitfinex-derivatives","SOLF0:USTF0",1672891578776,15.0,13.262,13.258,75.442]
["bitfinex-derivatives","SOLF0:USTF0",1672891579201,15.09,13.26,13.256,0.0678202]
["bitfinex-derivatives","SOLF0:USTF0",1672891580669,15.09,13.26,13.256,37.7948202]
["bitfinex-derivatives","SOLF0:USTF0",1672891581618,15.01,13.258,13.256,37.7948202]
["bitfinex-derivatives","SOLF0:USTF0",1672891581824,15.01,13.258,13.257,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1672891582561,15.01,13.258,13.256,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672891582771,15.01,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891583609,15.01,13.258,13.252,125.54772621]
["bitfinex-derivatives","SOLF0:USTF0",1672891584349,15.01,13.258,13.254,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672891584559,15.01,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891584765,15.01,13.258,13.254,75.466]
["bitfinex-derivatives","SOLF0:USTF0",1672891584983,14.96,13.26,13.256,47.729]
["bitfinex-derivatives","SOLF0:USTF0",1672891585187,15.01,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891586130,15.01,13.261,13.258,113.166]
["bitfinex-derivatives","SOLF0:USTF0",1672891586552,15.01,13.261,13.258,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1672891586767,15.03,13.26,13.258,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1672891586978,15.09,13.259,13.254,0.06348937]
["bitfinex-derivatives","SOLF0:USTF0",1672891587189,0.06312843,13.262,13.254,0.06348937]
["bitfinex-derivatives","SOLF0:USTF0",1672891587190,15.03,13.26,13.254,0.06348937]
["bitfinex-derivatives","SOLF0:USTF0",1672891587508,15.07312843,13.262,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891588033,15.07312843,13.262,13.257,113.175]
["bitfinex-derivatives","SOLF0:USTF0",1672891588242,15.07312843,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891588452,15.07312843,13.262,13.259,37.719]
["bitfinex-derivatives","SOLF0:USTF0",1672891588662,15.01,13.262,13.259,37.719]
["bitfinex-derivatives","SOLF0:USTF0",1672891590657,15.01,13.262,13.259,37.5461524]
["bitfinex-derivatives","SOLF0:USTF0",1672891592129,0.06060757,13.265,13.261,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891592339,0.06060757,13.265,13.262,123.133]
["bitfinex-derivatives","SOLF0:USTF0",1672891592550,15.15390985,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891593919,15.15390985,13.268,13.264,113.113]
["bitfinex-derivatives","SOLF0:USTF0",1672891606628,15.03,13.265,13.261,75.492218]
["bitfinex-derivatives","SOLF0:USTF0",1672891606840,10.0,13.267,13.263,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1672891607154,15.0,13.264,13.263,30.27856191]
["bitfinex-derivatives","SOLF0:USTF0",1672891607358,15.0,13.264,13.262,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1672891607573,15.0,13.264,13.258,75.50646306]
["bitfinex-derivatives","SOLF0:USTF0",1672891607785,10.0,13.263,13.259,37.718]
["bitfinex-derivatives","SOLF0:USTF0",1672891607996,15.0,13.26,13.258,0.06446306]
["bitfinex-derivatives","SOLF0:USTF0",1672891608316,15.0,13.26,13.255,113.191]
["bitfinex-derivatives","SOLF0:USTF0",1672891608523,15.0,13.26,13.256,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1672891612725,15.0,13.262,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891613039,15.0,13.262,13.258,113.164]
["bitfinex-derivatives","SOLF0:USTF0",1672891613875,14.96,13.26,13.258,113.164]
["bitfinex-derivatives","SOLF0:USTF0",1672891614085,15.01,13.259,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672891621758,0.17302528,13.257,13.254,0.06486782]
["bitfinex-derivatives","SOLF0:USTF0",1672891621967,15.09,13.256,13.252,75.476]
["bitfinex-derivatives","SOLF0:USTF0",1672891622169,15.09,13.256,13.251,0.06629098]
["bitfinex-derivatives","SOLF0:USTF0",1672891622379,15.09,13.252,13.251,0.06629098]
["bitfinex-derivatives","SOLF0:USTF0",1672891622589,15.09,13.252,13.247,0.06082054]
["bitfinex-derivatives","SOLF0:USTF0",1672891622810,15.03,13.251,13.247,0.06082054]
["bitfinex-derivatives","SOLF0:USTF0",1672891623016,15.03,13.251,13.248,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672891626695,15.03,13.251,13.248,37.57004275]
["bitfinex-derivatives","SOLF0:USTF0",1672891627741,10.0,13.25,13.248,37.57004275]
["bitfinex-derivatives","SOLF0:USTF0",1672891627961,14.96,13.249,13.248,37.57004275]
["bitfinex-derivatives","SOLF0:USTF0",1672891631217,14.96,13.249,13.247,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672891632159,14.96,13.249,13.246,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672891639204,14.96,13.249,13.246,37.58181847]
["bitfinex-derivatives","SOLF0:USTF0",1672891648449,0.06001503,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891648658,0.06001503,13.253,13.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891648869,15.0,13.255,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891649393,15.0,13.255,13.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891649811,15.0,13.255,13.248,0.06533311]
["bitfinex-derivatives","SOLF0:USTF0",1672891650022,15.0,13.255,13.252,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1672891662741,15.0,13.255,13.252,113.03869707]
["bitfinex-derivatives","SOLF0:USTF0",1672891663585,15.09,13.253,13.252,37.55869707]
["bitfinex-derivatives","SOLF0:USTF0",1672891667365,15.09,13.253,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672891667575,14.96,13.252,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672891672834,14.73082825,13.252,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672891678195,37.729,13.256,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672891678406,7.51,13.252,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672891679034,0.24047649,13.257,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891679350,0.24047649,13.257,13.252,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1672891679562,7.58,13.255,13.252,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1672891679983,0.24047649,13.257,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891680192,7.58,13.255,13.254,113.202]
["bitfinex-derivatives","SOLF0:USTF0",1672891680401,0.17302528,13.257,13.254,113.202]
["bitfinex-derivatives","SOLF0:USTF0",1672891680610,7.67302528,13.257,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891680820,0.17302528,13.257,13.256,113.187]
["bitfinex-derivatives","SOLF0:USTF0",1672891681453,7.58,13.259,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891681662,7.58,13.259,13.258,37.723]
["bitfinex-derivatives","SOLF0:USTF0",1672891682085,7.58,13.259,13.258,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1672891682293,0.06023439,13.262,13.259,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672891682507,7.64461667,13.265,13.26,37.717]
["bitfinex-derivatives","SOLF0:USTF0",1672891682823,7.58,13.265,13.26,113.152]
["bitfinex-derivatives","SOLF0:USTF0",1672891683869,7.58,13.265,13.261,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891684079,7.51,13.266,13.262,113.133]
["bitfinex-derivatives","SOLF0:USTF0",1672891684291,0.07099503,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891684611,7.58,13.27,13.264,150.822]
["bitfinex-derivatives","SOLF0:USTF0",1672891684817,7.58,13.27,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891685132,7.58,13.27,13.266,75.398]
["bitfinex-derivatives","SOLF0:USTF0",1672891685448,7.58,13.27,13.266,113.097]
["bitfinex-derivatives","SOLF0:USTF0",1672891687972,7.58,13.272,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672891688280,15.18142416,13.273,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672891688491,0.07142416,13.273,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891688701,0.07142416,13.273,13.27,113.065]
["bitfinex-derivatives","SOLF0:USTF0",1672891689016,15.11,13.274,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891689436,15.11,13.274,13.27,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1672891689966,15.11,13.274,13.272,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672891690595,0.070771,13.276,13.274,113.032]
["bitfinex-derivatives","SOLF0:USTF0",1672891690800,15.11,13.279,13.274,113.032]
["bitfinex-derivatives","SOLF0:USTF0",1672891694061,15.11,13.277,13.274,113.032]
["bitfinex-derivatives","SOLF0:USTF0",1672891697740,0.17877234,13.274,13.273,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672891698055,15.13877234,13.274,13.273,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672891698258,15.13877234,13.274,13.272,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1672891702675,15.13877234,13.274,13.272,37.6150296]
["bitfinex-derivatives","SOLF0:USTF0",1672891703940,0.17877234,13.274,13.272,112.9820296]
["bitfinex-derivatives","SOLF0:USTF0",1672891706981,15.11,13.281,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891708026,15.11,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891709501,15.11,13.281,13.276,113.008]
["bitfinex-derivatives","SOLF0:USTF0",1672891713081,15.11,13.278,13.272,75.42635823]
["bitfinex-derivatives","SOLF0:USTF0",1672891713390,60.37,13.279,13.272,75.42635823]
["bitfinex-derivatives","SOLF0:USTF0",1672891713391,15.11,13.274,13.272,75.42635823]
["bitfinex-derivatives","SOLF0:USTF0",1672891713603,15.11,13.274,13.272,75.363]
["bitfinex-derivatives","SOLF0:USTF0",1672891714021,15.11,13.274,13.273,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1672891720219,0.06174653,13.278,13.273,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1672891720435,15.11,13.276,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891720646,15.17174653,13.278,13.275,113.023]
["bitfinex-derivatives","SOLF0:USTF0",1672891720851,15.11,13.278,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891721169,15.11,13.278,13.277,113.007]
["bitfinex-derivatives","SOLF0:USTF0",1672891721588,15.11,13.278,13.277,37.669]
["bitfinex-derivatives","SOLF0:USTF0",1672891728627,0.06125787,13.281,13.277,47.669]
["bitfinex-derivatives","SOLF0:USTF0",1672891728937,15.11,13.291,13.282,225.928]
["bitfinex-derivatives","SOLF0:USTF0",1672891729362,15.11,13.291,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891730517,15.11,13.291,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891731781,15.11,13.291,13.287,112.921]
["bitfinex-derivatives","SOLF0:USTF0",1672891731985,15.11,13.291,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891732191,15.11,13.291,13.289,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672891732405,15.11,13.29,13.285,0.06672892]
["bitfinex-derivatives","SOLF0:USTF0",1672891732620,15.11,13.286,13.285,0.06672892]
["bitfinex-derivatives","SOLF0:USTF0",1672891732930,15.11,13.286,13.284,75.295]
["bitfinex-derivatives","SOLF0:USTF0",1672891733148,15.11,13.286,13.285,37.646]
["bitfinex-derivatives","SOLF0:USTF0",1672891735037,15.11,13.286,13.284,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672891735248,15.11,13.286,13.281,0.06399536]
["bitfinex-derivatives","SOLF0:USTF0",1672891735458,15.11,13.282,13.281,0.06399536]
["bitfinex-derivatives","SOLF0:USTF0",1672891735664,15.11,13.282,13.278,112.995]
["bitfinex-derivatives","SOLF0:USTF0",1672891736819,0.0001,13.282,13.278,112.995]
["bitfinex-derivatives","SOLF0:USTF0",1672891737034,0.06395939,13.285,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891737244,0.06395939,13.285,13.281,85.313]
["bitfinex-derivatives","SOLF0:USTF0",1672891737455,0.06395939,13.285,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891737667,0.06629056,13.288,13.283,37.652]
["bitfinex-derivatives","SOLF0:USTF0",1672891737873,15.11,13.289,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891738187,15.11,13.289,13.285,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672891738398,15.11,13.289,13.285,112.938]
["bitfinex-derivatives","SOLF0:USTF0",1672891738601,15.11,13.289,13.285,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672891738810,15.11,13.287,13.285,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672891739764,15.11,13.287,13.286,37.643]
["bitfinex-derivatives","SOLF0:USTF0",1672891741658,15.11,13.287,13.286,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1672891745541,14.96,13.289,13.286,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1672891745751,15.11,13.287,13.286,37.643]
["bitfinex-derivatives","SOLF0:USTF0",1672891748904,15.11,13.287,13.286,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1672891750063,0.06721645,13.29,13.287,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1672891750273,15.11,13.292,13.288,112.914]
["bitfinex-derivatives","SOLF0:USTF0",1672891751008,15.11,13.292,13.29,112.897]
["bitfinex-derivatives","SOLF0:USTF0",1672891751635,15.11,13.292,13.291,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891751853,15.11,13.294,13.291,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891752058,15.02899837,13.297,13.291,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891752268,14.96,13.297,13.291,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891754477,0.06202179,13.299,13.291,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891755522,15.11,13.303,13.291,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891755948,15.11,13.305,13.292,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672891756266,15.11,13.303,13.295,225.693]
["bitfinex-derivatives","SOLF0:USTF0",1672891756897,15.11,13.303,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891757103,15.11,13.303,13.298,112.828]
["bitfinex-derivatives","SOLF0:USTF0",1672891757420,0.06415026,13.304,13.3,112.808]
["bitfinex-derivatives","SOLF0:USTF0",1672891757625,75.71,13.313,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891757836,14.96,13.31,13.304,75.182]
["bitfinex-derivatives","SOLF0:USTF0",1672891758475,14.96,13.31,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891758679,14.96,13.31,13.306,75.171]
["bitfinex-derivatives","SOLF0:USTF0",1672891759098,14.96,13.31,13.306,112.756]
["bitfinex-derivatives","SOLF0:USTF0",1672891759521,14.96,13.31,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891759734,15.11,13.308,13.303,0.06453354]
["bitfinex-derivatives","SOLF0:USTF0",1672891759942,15.11,13.304,13.303,0.06453354]
["bitfinex-derivatives","SOLF0:USTF0",1672891760152,15.11,13.304,13.299,0.06836464]
["bitfinex-derivatives","SOLF0:USTF0",1672891760362,15.11,13.3,13.297,0.0703801]
["bitfinex-derivatives","SOLF0:USTF0",1672891760570,15.11,13.298,13.294,10.07105667]
["bitfinex-derivatives","SOLF0:USTF0",1672891760785,15.11,13.298,13.295,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1672891760992,15.11,13.298,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891761412,15.11,13.298,13.297,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1672891764985,15.11,13.301,13.297,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1672891765511,15.11,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891765725,14.96,13.302,13.299,112.821]
["bitfinex-derivatives","SOLF0:USTF0",1672891765949,14.96,13.302,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891766145,0.06536884,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891766146,0.06003429,13.306,13.301,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1672891766350,14.96,13.307,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891766567,14.96,13.307,13.303,75.188]
["bitfinex-derivatives","SOLF0:USTF0",1672891766987,14.96,13.307,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891767197,14.96,13.307,13.305,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1672891767408,14.96,13.307,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891767831,14.96,13.307,13.305,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1672891768145,14.96,13.307,13.306,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1672891770348,10.0,13.306,13.302,0.07141949]
["bitfinex-derivatives","SOLF0:USTF0",1672891770553,15.11,13.303,13.302,0.07141949]
["bitfinex-derivatives","SOLF0:USTF0",1672891770764,15.11,13.303,13.299,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672891771079,10.06569015,13.306,13.3,37.603]
["bitfinex-derivatives","SOLF0:USTF0",1672891771294,15.11,13.301,13.3,37.603]
["bitfinex-derivatives","SOLF0:USTF0",1672891773177,15.11,13.301,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672891773390,10.0,13.3,13.296,75.29319182]
["bitfinex-derivatives","SOLF0:USTF0",1672891773598,15.11,13.297,13.296,75.29319182]
["bitfinex-derivatives","SOLF0:USTF0",1672891773809,15.11,13.297,13.296,75.226]
["bitfinex-derivatives","SOLF0:USTF0",1672891774762,15.11,13.297,13.296,112.841]
["bitfinex-derivatives","SOLF0:USTF0",1672891777281,15.11,13.297,13.294,37.618]
["bitfinex-derivatives","SOLF0:USTF0",1672891777495,14.96,13.295,13.292,0.0612597]
["bitfinex-derivatives","SOLF0:USTF0",1672891777705,15.11,13.293,13.289,0.06792223]
["bitfinex-derivatives","SOLF0:USTF0",1672891777917,15.11,13.291,13.286,10.07050182]
["bitfinex-derivatives","SOLF0:USTF0",1672891778126,15.17332205,13.293,13.286,10.07050182]
["bitfinex-derivatives","SOLF0:USTF0",1672891778336,15.11,13.293,13.286,10.07050182]
["bitfinex-derivatives","SOLF0:USTF0",1672891779703,15.11,13.293,13.286,0.07050182]
["bitfinex-derivatives","SOLF0:USTF0",1672891780018,15.11,13.293,13.289,112.902]
["bitfinex-derivatives","SOLF0:USTF0",1672891780752,15.11,13.291,13.289,112.902]
["bitfinex-derivatives","SOLF0:USTF0",1672891780958,15.11,13.291,13.289,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672891781590,15.11,13.291,13.286,75.35650182]
["bitfinex-derivatives","SOLF0:USTF0",1672891781907,15.11,13.291,13.289,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1672891782118,15.11,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891782327,15.11,13.292,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891783589,0.06111706,13.294,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891783590,15.17111706,13.294,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891783801,15.11,13.294,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891785683,15.11,13.293,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672891785899,15.11,13.293,13.29,37.631]
["bitfinex-derivatives","SOLF0:USTF0",1672891786108,14.96,13.291,13.287,10.06585493]
["bitfinex-derivatives","SOLF0:USTF0",1672891786320,14.96,13.291,13.287,0.06585493]
["bitfinex-derivatives","SOLF0:USTF0",1672891786732,14.96,13.291,13.289,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1672891786947,15.11,13.29,13.287,0.06585493]
["bitfinex-derivatives","SOLF0:USTF0",1672891787156,0.12662365,13.287,13.286,75.286]
["bitfinex-derivatives","SOLF0:USTF0",1672891787367,0.12662365,13.287,13.286,112.929]
["bitfinex-derivatives","SOLF0:USTF0",1672891790001,15.17910806,13.293,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891790313,15.17910806,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891790739,15.17910806,13.293,13.29,37.631]
["bitfinex-derivatives","SOLF0:USTF0",1672891791049,15.11,13.293,13.29,37.631]
["bitfinex-derivatives","SOLF0:USTF0",1672891796198,15.11,13.294,13.29,112.896]
["bitfinex-derivatives","SOLF0:USTF0",1672891808387,15.11,13.292,13.29,37.45776545]
["bitfinex-derivatives","SOLF0:USTF0",1672891808596,45.22,13.292,13.29,37.45776545]
["bitfinex-derivatives","SOLF0:USTF0",1672891818792,45.22,13.291,13.29,37.45776545]
["bitfinex-derivatives","SOLF0:USTF0",1672891819205,45.22,13.291,13.288,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1672891819530,45.06,13.289,13.287,0.06684779]
["bitfinex-derivatives","SOLF0:USTF0",1672891819737,45.06,13.289,13.283,0.06637178]
["bitfinex-derivatives","SOLF0:USTF0",1672891820470,45.06,13.289,13.286,75.286]
["bitfinex-derivatives","SOLF0:USTF0",1672891820896,45.06,13.289,13.286,112.929]
["bitfinex-derivatives","SOLF0:USTF0",1672891822151,45.06,13.287,13.286,112.929]
["bitfinex-derivatives","SOLF0:USTF0",1672891822781,45.06,13.287,13.286,112.82615986]
["bitfinex-derivatives","SOLF0:USTF0",1672891823838,44.94,13.289,13.286,112.82615986]
["bitfinex-derivatives","SOLF0:USTF0",1672891829088,15.08,13.288,13.286,112.82615986]
["bitfinex-derivatives","SOLF0:USTF0",1672891829297,0.06234709,13.291,13.286,112.82615986]
["bitfinex-derivatives","SOLF0:USTF0",1672891829509,15.08,13.288,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891829719,15.08,13.288,13.287,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672891833286,10.0,13.287,13.283,0.06637178]
["bitfinex-derivatives","SOLF0:USTF0",1672891833497,10.0,13.283,13.272,43.1057]
["bitfinex-derivatives","SOLF0:USTF0",1672891833708,14.99,13.279,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891833919,14.99,13.279,13.275,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672891834452,14.99,13.279,13.275,113.019]
["bitfinex-derivatives","SOLF0:USTF0",1672891838028,15.14075201,13.282,13.278,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891838343,0.06075201,13.282,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891838544,15.08,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891838869,0.06101577,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891839918,0.06101577,13.286,13.283,112.954]
["bitfinex-derivatives","SOLF0:USTF0",1672891840130,15.08,13.287,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891840441,15.08,13.287,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891841064,15.09583266,13.289,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891841280,15.03,13.289,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891842015,15.03,13.289,13.285,37.646]
["bitfinex-derivatives","SOLF0:USTF0",1672891842956,15.03,13.289,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891843168,15.08,13.291,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891843379,0.06663924,13.292,13.288,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891843594,10.0,13.302,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891844223,135.505,13.303,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891844430,37.603,13.301,13.293,37.621]
["bitfinex-derivatives","SOLF0:USTF0",1672891844645,135.71,13.3,13.292,0.07084462]
["bitfinex-derivatives","SOLF0:USTF0",1672891844855,135.71,13.3,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891845070,188.543,13.298,13.291,0.06803786]
["bitfinex-derivatives","SOLF0:USTF0",1672891845380,10.0,13.297,13.29,37.70003977]
["bitfinex-derivatives","SOLF0:USTF0",1672891846739,37.618,13.295,13.29,37.70003977]
["bitfinex-derivatives","SOLF0:USTF0",1672891846955,10.0,13.294,13.29,37.70003977]
["bitfinex-derivatives","SOLF0:USTF0",1672891847577,37.624,13.293,13.29,0.06903977]
["bitfinex-derivatives","SOLF0:USTF0",1672891847788,37.624,13.293,13.289,37.634]
["bitfinex-derivatives","SOLF0:USTF0",1672891848009,14.94,13.29,13.289,37.634]
["bitfinex-derivatives","SOLF0:USTF0",1672891853371,14.94,13.29,13.288,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1672891853681,14.94,13.29,13.285,85.287]
["bitfinex-derivatives","SOLF0:USTF0",1672891853892,15.08,13.287,13.285,85.287]
["bitfinex-derivatives","SOLF0:USTF0",1672891854209,15.08,13.287,13.286,37.643]
["bitfinex-derivatives","SOLF0:USTF0",1672891854409,15.03,13.287,13.286,37.643]
["bitfinex-derivatives","SOLF0:USTF0",1672891855043,15.03,13.287,13.285,37.646]
["bitfinex-derivatives","SOLF0:USTF0",1672891855249,15.03,13.287,13.282,75.305]
["bitfinex-derivatives","SOLF0:USTF0",1672891855463,14.94,13.283,13.282,75.305]
["bitfinex-derivatives","SOLF0:USTF0",1672891856204,14.94,13.283,13.282,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1672891856409,14.94,13.283,13.282,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672891856620,14.94,13.283,13.279,112.983]
["bitfinex-derivatives","SOLF0:USTF0",1672891856834,14.99,13.28,13.279,112.983]
["bitfinex-derivatives","SOLF0:USTF0",1672891857042,14.99,13.28,13.279,150.646]
["bitfinex-derivatives","SOLF0:USTF0",1672891858094,14.99,13.28,13.279,150.57475637]
["bitfinex-derivatives","SOLF0:USTF0",1672891860720,14.99,13.28,13.279,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672891868284,14.99,13.288,13.281,112.971]
["bitfinex-derivatives","SOLF0:USTF0",1672891868709,14.99,13.288,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891868920,14.99,13.288,13.283,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1672891869235,14.99,13.288,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891870284,14.99,13.288,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891871022,14.99,13.288,13.285,112.938]
["bitfinex-derivatives","SOLF0:USTF0",1672891871232,14.99,13.288,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891871652,14.99,13.288,13.285,37.646]
["bitfinex-derivatives","SOLF0:USTF0",1672891872394,14.99,13.288,13.287,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672891878179,14.99,13.288,13.287,112.923]
["bitfinex-derivatives","SOLF0:USTF0",1672891878810,14.99,13.289,13.287,112.923]
["bitfinex-derivatives","SOLF0:USTF0",1672891882068,14.99,13.289,13.287,112.76728435]
["bitfinex-derivatives","SOLF0:USTF0",1672891888167,7.52,13.288,13.287,112.76728435]
["bitfinex-derivatives","SOLF0:USTF0",1672891890900,7.54,13.29,13.287,112.76728435]
["bitfinex-derivatives","SOLF0:USTF0",1672891896997,7.54,13.29,13.287,112.68588274]
["bitfinex-derivatives","SOLF0:USTF0",1672891906253,0.07082996,13.293,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891906466,7.59082996,13.293,13.289,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1672891906773,7.59082996,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891906980,7.52,13.293,13.291,112.888]
["bitfinex-derivatives","SOLF0:USTF0",1672891907195,7.52,13.293,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891907827,7.52,13.293,13.292,37.626]
["bitfinex-derivatives","SOLF0:USTF0",1672891914975,7.52,13.297,13.292,37.626]
["bitfinex-derivatives","SOLF0:USTF0",1672891915188,7.52,13.297,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891915401,7.54,13.295,13.294,112.861]
["bitfinex-derivatives","SOLF0:USTF0",1672891922546,7.54,13.295,13.294,225.724]
["bitfinex-derivatives","SOLF0:USTF0",1672891922757,7.54,13.295,13.294,112.861]
["bitfinex-derivatives","SOLF0:USTF0",1672891925277,7.54,13.297,13.294,112.861]
["bitfinex-derivatives","SOLF0:USTF0",1672891926015,7.41376899,13.297,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891926225,7.54,13.297,13.296,112.846]
["bitfinex-derivatives","SOLF0:USTF0",1672891927589,7.52,13.299,13.296,112.846]
["bitfinex-derivatives","SOLF0:USTF0",1672891928224,7.52,13.299,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891928429,7.52,13.299,13.298,112.828]
["bitfinex-derivatives","SOLF0:USTF0",1672891929904,0.06634395,13.302,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891930112,0.06878019,13.305,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891930323,7.52,13.306,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891931060,7.54,13.304,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891931479,7.54,13.304,13.3,112.812]
["bitfinex-derivatives","SOLF0:USTF0",1672891931690,7.54,13.304,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891932420,0.06945962,13.307,13.302,112.795]
["bitfinex-derivatives","SOLF0:USTF0",1672891932626,7.5,13.305,13.302,112.795]
["bitfinex-derivatives","SOLF0:USTF0",1672891932842,7.46,13.305,13.302,112.795]
["bitfinex-derivatives","SOLF0:USTF0",1672891933052,75.71,13.312,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891933470,30.12,13.315,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891933682,7.54,13.307,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891934630,0.06029744,13.311,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891934631,7.5,13.309,13.306,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1672891934839,7.5,13.309,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891935044,7.5,13.309,13.308,112.744]
["bitfinex-derivatives","SOLF0:USTF0",1672891935258,7.52,13.309,13.308,112.744]
["bitfinex-derivatives","SOLF0:USTF0",1672891936309,0.066487,13.314,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891936519,0.06887535,13.316,13.311,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1672891936730,7.5,13.312,13.311,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1672891937047,7.54,13.315,13.311,47.571]
["bitfinex-derivatives","SOLF0:USTF0",1672891937249,7.52,13.317,13.311,47.571]
["bitfinex-derivatives","SOLF0:USTF0",1672891937460,7.52,13.312,13.31,75.148]
["bitfinex-derivatives","SOLF0:USTF0",1672891937673,7.54,13.311,13.31,75.148]
["bitfinex-derivatives","SOLF0:USTF0",1672891938089,7.54,13.311,13.31,112.724]
["bitfinex-derivatives","SOLF0:USTF0",1672891938506,0.0713633,13.315,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891938716,7.52,13.312,13.311,122.719]
["bitfinex-derivatives","SOLF0:USTF0",1672891939135,7.52,13.312,13.311,112.719]
["bitfinex-derivatives","SOLF0:USTF0",1672891939346,7.52,13.312,13.311,75.146]
["bitfinex-derivatives","SOLF0:USTF0",1672891939557,45.09,13.312,13.306,75.24051688]
["bitfinex-derivatives","SOLF0:USTF0",1672891939769,7.54,13.307,13.306,75.24051688]
["bitfinex-derivatives","SOLF0:USTF0",1672891939984,7.54,13.307,13.306,112.757]
["bitfinex-derivatives","SOLF0:USTF0",1672891944716,7.54,13.307,13.306,122.757]
["bitfinex-derivatives","SOLF0:USTF0",1672891944927,0.07014123,13.311,13.306,122.757]
["bitfinex-derivatives","SOLF0:USTF0",1672891945138,7.52,13.309,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891945348,7.52,13.309,13.308,112.744]
["bitfinex-derivatives","SOLF0:USTF0",1672891947865,7.59014123,13.311,13.309,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672891948075,7.52,13.311,13.31,112.728]
["bitfinex-derivatives","SOLF0:USTF0",1672891949238,0.0001,13.311,13.31,112.728]
["bitfinex-derivatives","SOLF0:USTF0",1672891949449,0.06752698,13.315,13.31,112.728]
["bitfinex-derivatives","SOLF0:USTF0",1672891949657,7.54,13.315,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891949865,7.54,13.317,13.312,112.708]
["bitfinex-derivatives","SOLF0:USTF0",1672891950076,7.54,13.317,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891950285,7.54,13.317,13.314,112.692]
["bitfinex-derivatives","SOLF0:USTF0",1672891950602,7.54,13.317,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891950812,7.54,13.317,13.316,112.677]
["bitfinex-derivatives","SOLF0:USTF0",1672891951343,7.5,13.319,13.316,112.677]
["bitfinex-derivatives","SOLF0:USTF0",1672891953017,7.5,13.319,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891953230,7.5,13.319,13.318,112.659]
["bitfinex-derivatives","SOLF0:USTF0",1672891954489,7.5,13.319,13.318,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672891954908,7.5,13.319,13.318,27.537]
["bitfinex-derivatives","SOLF0:USTF0",1672891956162,7.5,13.319,13.318,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1672891956589,7.5,13.319,13.318,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672891957960,7.5,13.319,13.318,37.5531]
["bitfinex-derivatives","SOLF0:USTF0",1672891958278,10.0,13.318,13.314,0.06325466]
["bitfinex-derivatives","SOLF0:USTF0",1672891958487,7.52,13.315,13.314,0.06325466]
["bitfinex-derivatives","SOLF0:USTF0",1672891958693,7.52,13.315,13.31,0.06577018]
["bitfinex-derivatives","SOLF0:USTF0",1672891958903,7.54,13.311,13.31,0.06577018]
["bitfinex-derivatives","SOLF0:USTF0",1672891959219,7.54,13.311,13.31,112.724]
["bitfinex-derivatives","SOLF0:USTF0",1672891963845,7.5,13.312,13.31,112.724]
["bitfinex-derivatives","SOLF0:USTF0",1672891965420,0.06217424,13.315,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891965633,7.52,13.314,13.312,225.417]
["bitfinex-derivatives","SOLF0:USTF0",1672891965840,7.52,13.314,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891966156,7.52,13.314,13.313,47.567]
["bitfinex-derivatives","SOLF0:USTF0",1672891966360,7.54,13.316,13.315,75.122]
["bitfinex-derivatives","SOLF0:USTF0",1672891966569,0.07042424,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891966788,7.54,13.317,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891967001,7.54,13.317,13.316,85.118]
["bitfinex-derivatives","SOLF0:USTF0",1672891967207,7.54,13.317,13.316,75.118]
["bitfinex-derivatives","SOLF0:USTF0",1672891967946,7.54,13.317,13.316,112.677]
["bitfinex-derivatives","SOLF0:USTF0",1672891970149,7.54,13.317,13.316,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1672891971199,7.54,13.317,13.316,112.677]
["bitfinex-derivatives","SOLF0:USTF0",1672891971410,7.54,13.317,13.316,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1672891975932,7.54,13.319,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891976143,7.54,13.319,13.318,112.653]
["bitfinex-derivatives","SOLF0:USTF0",1672891982034,7.52,13.322,13.318,112.653]
["bitfinex-derivatives","SOLF0:USTF0",1672891985393,7.52,13.322,13.318,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1672891986344,7.54,13.32,13.318,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1672891987290,7.54,13.322,13.318,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1672891987812,0.06424104,13.323,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891988026,7.54,13.327,13.32,112.641]
["bitfinex-derivatives","SOLF0:USTF0",1672891988445,7.54,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891988863,7.54,13.336,13.325,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672891989071,0.06609895,13.335,13.326,7.6065496]
["bitfinex-derivatives","SOLF0:USTF0",1672891989387,0.06609895,13.335,13.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672891989807,0.06609895,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891990024,0.06609895,13.335,13.331,225.095]
["bitfinex-derivatives","SOLF0:USTF0",1672891990445,0.06609895,13.335,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891990655,0.06326751,13.338,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891990974,0.06481645,13.34,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891991176,0.06429756,13.341,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891991383,0.06429756,13.341,13.333,55.001]
["bitfinex-derivatives","SOLF0:USTF0",1672891991594,0.06429756,13.341,13.335,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672891991915,0.06429756,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891992225,0.06429756,13.341,13.333,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672891992447,7.54,13.34,13.336,112.501]
["bitfinex-derivatives","SOLF0:USTF0",1672891992753,7.52,13.338,13.336,112.501]
["bitfinex-derivatives","SOLF0:USTF0",1672891992958,7.54,13.337,13.333,0.07038506]
["bitfinex-derivatives","SOLF0:USTF0",1672891993165,7.52,13.334,13.33,0.06034981]
["bitfinex-derivatives","SOLF0:USTF0",1672891993379,7.52,13.334,13.327,10.06590003]
["bitfinex-derivatives","SOLF0:USTF0",1672891993904,7.52,13.334,13.327,0.06590003]
["bitfinex-derivatives","SOLF0:USTF0",1672891994117,7.52,13.332,13.327,0.06590003]
["bitfinex-derivatives","SOLF0:USTF0",1672891994328,7.52,13.332,13.33,112.554]
["bitfinex-derivatives","SOLF0:USTF0",1672891994537,7.60100855,13.334,13.33,112.554]
["bitfinex-derivatives","SOLF0:USTF0",1672891994748,0.06100855,13.334,13.33,112.554]
["bitfinex-derivatives","SOLF0:USTF0",1672891994960,0.06100855,13.334,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891995171,7.54,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672891995485,7.54,13.335,13.33,37.518]
["bitfinex-derivatives","SOLF0:USTF0",1672891995904,7.52,13.334,13.332,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672891997378,7.52,13.335,13.332,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672891998214,7.56996576,13.337,13.332,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672891998842,0.06996576,13.337,13.332,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672891999682,14.97,13.336,13.332,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672892001998,14.97,13.335,13.332,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672892002732,0.06996576,13.337,13.332,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672892003048,14.97,13.345,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892003364,75.71,13.346,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892003365,14.97,13.343,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892003994,14.97,13.343,13.338,112.485]
["bitfinex-derivatives","SOLF0:USTF0",1672892004207,14.97,13.343,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892004516,14.97,13.342,13.34,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672892005253,14.97,13.342,13.336,10.0609054]
["bitfinex-derivatives","SOLF0:USTF0",1672892005464,14.97,13.338,13.336,10.0609054]
["bitfinex-derivatives","SOLF0:USTF0",1672892005673,14.97,13.338,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892007034,0.06874788,13.342,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892007035,15.03874788,13.342,13.337,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672892007249,0.00874788,13.342,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892007457,14.97,13.344,13.339,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1672892007676,14.97,13.344,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892008401,14.97,13.344,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892009033,14.97,13.344,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892009244,14.97,13.344,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672892012189,14.97,13.344,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672892012507,14.97,13.344,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892013235,14.97,13.344,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892013446,14.97,13.344,13.343,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672892019343,14.97,13.344,13.343,112.449]
["bitfinex-derivatives","SOLF0:USTF0",1672892019650,14.97,13.344,13.343,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672892019961,14.97,13.344,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672892020176,75.71,13.346,13.337,10.06868122]
["bitfinex-derivatives","SOLF0:USTF0",1672892020177,14.97,13.343,13.337,10.06868122]
["bitfinex-derivatives","SOLF0:USTF0",1672892020911,14.97,13.34,13.337,0.06868122]
["bitfinex-derivatives","SOLF0:USTF0",1672892021122,14.97,13.338,13.331,112.547]
["bitfinex-derivatives","SOLF0:USTF0",1672892021332,14.97,13.338,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892021541,14.97,13.338,13.337,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672892022171,14.97,13.339,13.337,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672892022383,14.97,13.338,13.337,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672892023541,14.97,13.338,13.335,37.504]
["bitfinex-derivatives","SOLF0:USTF0",1672892023747,14.94,13.336,13.335,37.504]
["bitfinex-derivatives","SOLF0:USTF0",1672892024377,37.497,13.338,13.335,37.504]
["bitfinex-derivatives","SOLF0:USTF0",1672892024378,14.97,13.337,13.335,112.515]
["bitfinex-derivatives","SOLF0:USTF0",1672892025214,14.97,13.336,13.335,112.515]
["bitfinex-derivatives","SOLF0:USTF0",1672892026061,14.97,13.337,13.335,112.515]
["bitfinex-derivatives","SOLF0:USTF0",1672892027635,14.97,13.337,13.333,0.06780401]
["bitfinex-derivatives","SOLF0:USTF0",1672892027636,24.97,13.336,13.333,0.06780401]
["bitfinex-derivatives","SOLF0:USTF0",1672892027847,14.97,13.334,13.33,0.0606644]
["bitfinex-derivatives","SOLF0:USTF0",1672892028057,14.97,13.332,13.329,150.083]
["bitfinex-derivatives","SOLF0:USTF0",1672892028262,14.97,13.332,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892028689,14.97,13.332,13.331,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672892029736,0.07105262,13.337,13.331,47.516]
["bitfinex-derivatives","SOLF0:USTF0",1672892029950,15.04105262,13.337,13.331,47.516]
["bitfinex-derivatives","SOLF0:USTF0",1672892030163,15.04105262,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892030371,15.04105262,13.337,13.333,112.528]
["bitfinex-derivatives","SOLF0:USTF0",1672892030579,14.97,13.337,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892030996,14.97,13.337,13.333,75.019]
["bitfinex-derivatives","SOLF0:USTF0",1672892031417,14.97,13.337,13.335,112.516]
["bitfinex-derivatives","SOLF0:USTF0",1672892032788,14.97,13.339,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892032998,14.97,13.339,13.337,112.498]
["bitfinex-derivatives","SOLF0:USTF0",1672892034572,14.97,13.338,13.337,112.498]
["bitfinex-derivatives","SOLF0:USTF0",1672892035625,14.97,13.341,13.337,112.498]
["bitfinex-derivatives","SOLF0:USTF0",1672892036886,14.97,13.346,13.341,112.465]
["bitfinex-derivatives","SOLF0:USTF0",1672892037093,14.97,13.346,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892037517,14.97,13.346,13.343,112.447]
["bitfinex-derivatives","SOLF0:USTF0",1672892037833,14.97,13.346,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892038036,14.97,13.348,13.345,112.431]
["bitfinex-derivatives","SOLF0:USTF0",1672892038244,14.97,13.348,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892038458,512.3392727,13.369,13.367,74.827]
["bitfinex-derivatives","SOLF0:USTF0",1672892038668,1048.56209736,13.407,13.368,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892038988,75.71,13.408,13.387,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892039194,75.71,13.408,13.373,27.4894503]
["bitfinex-derivatives","SOLF0:USTF0",1672892039507,1093.25209736,13.422,13.406,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672892039823,487.10264729,13.434,13.393,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1672892039824,0.06960996,13.419,13.409,0.06455218]
["bitfinex-derivatives","SOLF0:USTF0",1672892040033,0.07046238,13.419,13.409,0.00370149]
["bitfinex-derivatives","SOLF0:USTF0",1672892040243,65.9,13.418,13.377,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892040459,44.85,13.388,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892040774,44.69,13.387,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672892040978,55.95,13.404,13.386,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892041189,44.85,13.399,13.39,0.06122705]
["bitfinex-derivatives","SOLF0:USTF0",1672892041401,0.0660892,13.4,13.39,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672892041826,0.0660892,13.4,13.393,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672892042033,0.0660892,13.4,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892042556,44.69,13.395,13.39,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672892042764,44.85,13.393,13.39,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672892042978,10.0,13.392,13.389,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672892043191,44.69,13.391,13.389,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672892043822,44.85,13.395,13.389,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672892044339,0.06049044,13.397,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892044763,0.06049044,13.397,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672892044971,44.60049044,13.397,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672892045179,44.85,13.395,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672892045396,10.0,13.394,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672892045609,1738.5948491,13.453,13.393,274.7]
["bitfinex-derivatives","SOLF0:USTF0",1672892045817,50.0,13.439,13.406,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892046021,44.0692,13.445,13.418,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672892046232,44.85,13.428,13.418,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672892046448,10.0,13.427,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892046653,44.85,13.426,13.418,0.06042408]
["bitfinex-derivatives","SOLF0:USTF0",1672892046868,44.85,13.426,13.412,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672892046869,44.69,13.424,13.417,0.06563897]
["bitfinex-derivatives","SOLF0:USTF0",1672892047082,44.69,13.424,13.417,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672892047490,44.69,13.424,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892047706,44.69,13.424,13.416,0.07066435]
["bitfinex-derivatives","SOLF0:USTF0",1672892047912,0.06607266,13.425,13.416,0.07066435]
["bitfinex-derivatives","SOLF0:USTF0",1672892048131,0.06607266,13.425,13.416,50.07066435]
["bitfinex-derivatives","SOLF0:USTF0",1672892048341,0.06607266,13.425,13.416,37.34766435]
["bitfinex-derivatives","SOLF0:USTF0",1672892048554,0.06607266,13.425,13.417,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1672892048767,0.06607266,13.425,13.421,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672892048971,0.06132074,13.428,13.423,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672892049184,0.06006738,13.43,13.424,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1672892049395,0.06645577,13.432,13.424,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672892049713,44.44,13.429,13.424,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672892050027,44.69,13.425,13.423,0.06032299]
["bitfinex-derivatives","SOLF0:USTF0",1672892050244,44.69,13.425,13.419,0.0641522]
["bitfinex-derivatives","SOLF0:USTF0",1672892050446,10.0,13.424,13.42,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672892050654,44.85,13.423,13.42,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672892050976,44.85,13.421,13.42,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672892051181,0.06344847,13.427,13.42,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672892051182,0.06344847,13.427,13.421,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672892051392,44.85,13.438,13.425,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892051600,44.85,13.44,13.428,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1672892051818,44.44,13.442,13.428,82.093]
["bitfinex-derivatives","SOLF0:USTF0",1672892052025,10.0,13.441,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892052231,44.85,13.449,13.435,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1672892052446,50.0,13.459,13.435,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1672892052447,0.06824619,13.447,13.44,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672892052656,0.07129233,13.448,13.443,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672892052860,44.60761921,13.45,13.441,0.06189177]
["bitfinex-derivatives","SOLF0:USTF0",1672892053076,10.06206293,13.45,13.441,0.06166597]
["bitfinex-derivatives","SOLF0:USTF0",1672892053288,0.06206293,13.45,13.441,0.06166597]
["bitfinex-derivatives","SOLF0:USTF0",1672892053494,44.91206293,13.45,13.441,0.06166597]
["bitfinex-derivatives","SOLF0:USTF0",1672892053702,44.54,13.446,13.441,37.26866597]
["bitfinex-derivatives","SOLF0:USTF0",1672892053913,10.0,13.445,13.441,37.26866597]
["bitfinex-derivatives","SOLF0:USTF0",1672892054125,10.0,13.445,13.441,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672892054445,10.0,13.445,13.438,0.0667716]
["bitfinex-derivatives","SOLF0:USTF0",1672892054651,44.85,13.439,13.425,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892054967,44.69,13.434,13.431,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672892055175,44.54,13.436,13.431,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672892056018,44.54,13.434,13.431,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672892056651,44.85,13.432,13.431,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672892056856,44.85,13.432,13.429,0.06894883]
["bitfinex-derivatives","SOLF0:USTF0",1672892057072,44.54,13.43,13.415,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892057386,44.85,13.428,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892057799,44.85,13.43,13.424,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672892058009,44.85,13.43,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892058331,10.0,13.426,13.423,74.518]
["bitfinex-derivatives","SOLF0:USTF0",1672892058754,44.54,13.427,13.423,74.518]
["bitfinex-derivatives","SOLF0:USTF0",1672892059171,0.0618099,13.429,13.423,74.518]
["bitfinex-derivatives","SOLF0:USTF0",1672892059376,44.85,13.437,13.425,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1672892059590,10.0,13.448,13.425,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1672892059800,10.0,13.448,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892060431,0.0693549,13.442,13.432,0.06166887]
["bitfinex-derivatives","SOLF0:USTF0",1672892060645,0.0626129,13.442,13.432,0.06806879]
["bitfinex-derivatives","SOLF0:USTF0",1672892060958,0.0626129,13.442,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892061582,0.0626129,13.442,13.432,37.30106879]
["bitfinex-derivatives","SOLF0:USTF0",1672892062218,0.0626129,13.442,13.435,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1672892062427,0.0626129,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892063271,0.0626129,13.442,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892063476,0.0627299,13.445,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892063687,10.06109661,13.446,13.437,37.28767671]
["bitfinex-derivatives","SOLF0:USTF0",1672892064313,10.06109661,13.446,13.44,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672892064526,10.06109661,13.446,13.437,0.06967671]
["bitfinex-derivatives","SOLF0:USTF0",1672892064737,74.29,13.444,13.437,0.06967671]
["bitfinex-derivatives","SOLF0:USTF0",1672892064952,74.29,13.441,13.425,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892065372,65.8,13.44,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892065687,10.0,13.439,13.429,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672892065901,73.95,13.436,13.429,0.06272801]
["bitfinex-derivatives","SOLF0:USTF0",1672892066205,10.0,13.435,13.429,0.06272801]
["bitfinex-derivatives","SOLF0:USTF0",1672892066417,10.0,13.435,13.429,0.00272801]
["bitfinex-derivatives","SOLF0:USTF0",1672892066632,74.29,13.433,13.429,0.00272801]
["bitfinex-derivatives","SOLF0:USTF0",1672892066845,10.0,13.432,13.426,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672892067050,10.0,13.432,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892067577,0.0667041,13.43,13.42,0.06657403]
["bitfinex-derivatives","SOLF0:USTF0",1672892068422,0.0667041,13.43,13.422,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672892068423,73.95,13.429,13.422,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672892068623,10.0,13.428,13.422,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672892068836,10.0,13.428,13.42,0.06657403]
["bitfinex-derivatives","SOLF0:USTF0",1672892069466,74.29,13.426,13.42,0.06657403]
["bitfinex-derivatives","SOLF0:USTF0",1672892069677,10.0,13.425,13.411,111.872]
["bitfinex-derivatives","SOLF0:USTF0",1672892069889,74.29,13.422,13.414,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892070099,10.0,13.421,13.411,111.872]
["bitfinex-derivatives","SOLF0:USTF0",1672892070418,10.0,13.421,13.415,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1672892070625,10.0,13.421,13.415,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672892071252,74.29,13.422,13.415,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672892071673,10.0,13.421,13.415,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672892072517,74.29,13.422,13.415,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672892072727,10.0,13.421,13.415,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672892073352,0.06718586,13.423,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892073571,55.8,13.44,13.422,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892073778,10.0,13.439,13.427,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672892074097,74.01,13.436,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892074403,10.0,13.435,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892074619,0.06867541,13.434,13.424,0.06827975]
["bitfinex-derivatives","SOLF0:USTF0",1672892074828,0.07011187,13.434,13.424,0.06827975]
["bitfinex-derivatives","SOLF0:USTF0",1672892075457,10.0,13.433,13.424,0.06827975]
["bitfinex-derivatives","SOLF0:USTF0",1672892075666,74.29,13.432,13.424,0.06827975]
["bitfinex-derivatives","SOLF0:USTF0",1672892075982,10.0,13.428,13.424,0.06827975]
["bitfinex-derivatives","SOLF0:USTF0",1672892076196,74.29,13.425,13.399,447.527]
["bitfinex-derivatives","SOLF0:USTF0",1672892076401,10.0,13.424,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892076930,74.29,13.425,13.42,37.267]
["bitfinex-derivatives","SOLF0:USTF0",1672892077132,74.29,13.425,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892077665,74.29,13.425,13.418,0.06983778]
["bitfinex-derivatives","SOLF0:USTF0",1672892078294,10.0,13.424,13.418,74.61283778]
["bitfinex-derivatives","SOLF0:USTF0",1672892078509,0.07132218,13.427,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892079241,10.0,13.431,13.425,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672892079447,74.29,13.432,13.425,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672892079663,74.29,13.432,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892080082,74.29,13.432,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892080294,0.06457106,13.433,13.427,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672892080500,10.07071814,13.435,13.427,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672892080716,10.07071814,13.435,13.424,0.06777313]
["bitfinex-derivatives","SOLF0:USTF0",1672892081664,47.29671814,13.435,13.424,47.32377313]
["bitfinex-derivatives","SOLF0:USTF0",1672892082292,37.29671814,13.435,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892082711,0.07071814,13.435,13.428,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1672892082921,0.07071814,13.435,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892083138,0.07071814,13.435,13.427,0.06204106]
["bitfinex-derivatives","SOLF0:USTF0",1672892083342,10.07071814,13.435,13.427,0.06204106]
["bitfinex-derivatives","SOLF0:USTF0",1672892083971,47.29771814,13.435,13.427,0.06204106]
["bitfinex-derivatives","SOLF0:USTF0",1672892084290,121.58771814,13.435,13.427,0.06204106]
["bitfinex-derivatives","SOLF0:USTF0",1672892085126,121.58771814,13.435,13.427,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892085339,65.83,13.434,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892085551,10.0,13.433,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892086285,0.06879999,13.431,13.422,0.06320283]
["bitfinex-derivatives","SOLF0:USTF0",1672892086495,0.06879999,13.431,13.424,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672892086705,0.06879999,13.431,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892087755,0.06879999,13.431,13.426,111.747]
["bitfinex-derivatives","SOLF0:USTF0",1672892087968,0.06879999,13.431,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892088180,0.06818038,13.434,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892088386,0.06906276,13.435,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892088703,10.0,13.434,13.426,0.06866617]
["bitfinex-derivatives","SOLF0:USTF0",1672892088913,10.0,13.434,13.427,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672892089435,10.0,13.434,13.426,0.06866617]
["bitfinex-derivatives","SOLF0:USTF0",1672892089651,73.95,13.431,13.419,111.809]
["bitfinex-derivatives","SOLF0:USTF0",1672892089861,10.0,13.43,13.414,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892090173,10.0,13.43,13.423,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672892090809,10.0,13.427,13.422,0.07086821]
["bitfinex-derivatives","SOLF0:USTF0",1672892091121,10.0,13.427,13.422,37.33186821]
["bitfinex-derivatives","SOLF0:USTF0",1672892091332,74.29,13.428,13.422,37.33186821]
["bitfinex-derivatives","SOLF0:USTF0",1672892095218,74.35014439,13.431,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892096065,74.35014439,13.431,13.425,111.759]
["bitfinex-derivatives","SOLF0:USTF0",1672892096369,0.00014439,13.431,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892096585,124.29,13.449,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892096794,37.195,13.447,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892097111,10.0,13.446,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892097321,74.01,13.445,13.427,111.741]
["bitfinex-derivatives","SOLF0:USTF0",1672892097533,0.07118789,13.441,13.431,0.06413562]
["bitfinex-derivatives","SOLF0:USTF0",1672892097843,74.29,13.434,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892098045,10.0,13.433,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892098255,10.0,13.433,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892098792,0.06448006,13.428,13.419,0.06299309]
["bitfinex-derivatives","SOLF0:USTF0",1672892099003,0.06826231,13.428,13.422,111.785]
["bitfinex-derivatives","SOLF0:USTF0",1672892099837,0.06826231,13.428,13.419,0.06299309]
["bitfinex-derivatives","SOLF0:USTF0",1672892100043,0.06826231,13.428,13.424,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672892100256,74.29,13.427,13.419,0.06299309]
["bitfinex-derivatives","SOLF0:USTF0",1672892100462,10.0,13.426,13.419,0.06299309]
["bitfinex-derivatives","SOLF0:USTF0",1672892100990,74.29,13.427,13.422,111.782]
["bitfinex-derivatives","SOLF0:USTF0",1672892101306,0.00316442,13.428,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892101524,74.29,13.439,13.423,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892101724,10.0,13.442,13.423,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892102468,0.06404074,13.437,13.428,0.06239545]
["bitfinex-derivatives","SOLF0:USTF0",1672892102682,74.08,13.435,13.428,0.06239545]
["bitfinex-derivatives","SOLF0:USTF0",1672892102989,10.0,13.434,13.428,0.06239545]
["bitfinex-derivatives","SOLF0:USTF0",1672892103306,74.08,13.435,13.428,0.06239545]
["bitfinex-derivatives","SOLF0:USTF0",1672892103834,74.08,13.435,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672892105399,1048.56209736,13.434,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672892105820,10.0,13.433,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672892106457,1048.56209736,13.434,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672892106773,10.0,13.433,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672892108245,1048.56209736,13.434,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672892108667,0.06674062,13.437,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892108980,416.56940398,13.443,13.432,111.702]
["bitfinex-derivatives","SOLF0:USTF0",1672892109397,416.56940398,13.443,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892110025,0.06759232,13.443,13.433,10.06969378]
["bitfinex-derivatives","SOLF0:USTF0",1672892110339,73.98,13.454,13.436,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1672892110554,73.98,13.454,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892111294,0.06700664,13.45,13.442,223.239]
["bitfinex-derivatives","SOLF0:USTF0",1672892111505,0.06428557,13.451,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892112232,10.0,13.461,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892112448,73.99,13.464,13.445,111.592]
["bitfinex-derivatives","SOLF0:USTF0",1672892112656,10.0,13.463,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892113502,0.06124228,13.459,13.451,111.543]
["bitfinex-derivatives","SOLF0:USTF0",1672892113706,0.06978909,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892113919,0.06428171,13.461,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892114130,0.06324549,13.461,13.452,10.0613195]
["bitfinex-derivatives","SOLF0:USTF0",1672892114655,0.06324549,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892115497,0.06324549,13.461,13.456,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1672892115704,50.0,13.469,13.456,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1672892115910,50.0,13.469,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892116119,10.0,13.468,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892116542,0.06642001,13.467,13.46,111.466]
["bitfinex-derivatives","SOLF0:USTF0",1672892116753,50.0,13.469,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892116958,10.0641008,13.468,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892117169,0.0641008,13.468,13.459,0.06535033]
["bitfinex-derivatives","SOLF0:USTF0",1672892117378,0.0641008,13.468,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892117590,0.0641008,13.468,13.463,111.445]
["bitfinex-derivatives","SOLF0:USTF0",1672892118016,0.0641008,13.468,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892118227,0.06800679,13.471,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892118437,0.06561573,13.472,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892118856,0.06561573,13.472,13.465,37.142]
["bitfinex-derivatives","SOLF0:USTF0",1672892119066,0.06561573,13.472,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892119808,0.06561573,13.472,13.467,111.406]
["bitfinex-derivatives","SOLF0:USTF0",1672892120119,50.0,13.479,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892120120,10.0,13.478,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892120531,50.0,13.479,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892120848,50.0,13.479,13.471,111.378]
["bitfinex-derivatives","SOLF0:USTF0",1672892121171,50.0,13.479,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892121589,50.0,13.479,13.471,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672892121797,50.0,13.479,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892122211,50.0,13.479,13.474,111.355]
["bitfinex-derivatives","SOLF0:USTF0",1672892122527,0.06558257,13.48,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892122740,50.0,13.479,13.474,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672892123169,74.29,13.477,13.474,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672892123689,50.0,13.479,13.474,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672892124419,0.1,13.486,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892125262,0.1,13.486,13.478,111.319]
["bitfinex-derivatives","SOLF0:USTF0",1672892125468,0.1,13.486,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892125895,0.1,13.486,13.477,148.49872846]
["bitfinex-derivatives","SOLF0:USTF0",1672892126106,10.1,13.486,13.477,148.49872846]
["bitfinex-derivatives","SOLF0:USTF0",1672892126316,10.1,13.486,13.481,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672892126521,0.1,13.486,13.478,74.214]
["bitfinex-derivatives","SOLF0:USTF0",1672892127262,10.1,13.486,13.478,74.214]
["bitfinex-derivatives","SOLF0:USTF0",1672892127468,10.1,13.486,13.471,185.624]
["bitfinex-derivatives","SOLF0:USTF0",1672892127469,74.08,13.48,13.448,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1672892127685,65.71,13.486,13.448,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1672892127686,74.01,13.471,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892127888,10.0,13.47,13.452,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892128308,10.0,13.47,13.461,297.226]
["bitfinex-derivatives","SOLF0:USTF0",1672892128525,0.06446655,13.47,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892129678,0.06446655,13.47,13.464,111.435]
["bitfinex-derivatives","SOLF0:USTF0",1672892129884,0.06446655,13.47,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892130098,0.06446655,13.47,13.464,37.145]
["bitfinex-derivatives","SOLF0:USTF0",1672892130309,0.06446655,13.47,13.461,0.07067511]
["bitfinex-derivatives","SOLF0:USTF0",1672892130727,0.06446655,13.47,13.465,37.143]
["bitfinex-derivatives","SOLF0:USTF0",1672892130938,10.06446655,13.47,13.461,74.37767511]
["bitfinex-derivatives","SOLF0:USTF0",1672892131149,10.06446655,13.47,13.461,0.07067511]
["bitfinex-derivatives","SOLF0:USTF0",1672892131360,74.29,13.468,13.461,0.07067511]
["bitfinex-derivatives","SOLF0:USTF0",1672892131569,10.0,13.467,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892131779,10.0,13.467,13.445,74.29]
["bitfinex-derivatives","SOLF0:USTF0",1672892131780,10.0,13.467,13.45,111.552]
["bitfinex-derivatives","SOLF0:USTF0",1672892131991,10.0,13.467,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892132412,74.29,13.464,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892132624,0.06748877,13.462,13.453,0.06729657]
["bitfinex-derivatives","SOLF0:USTF0",1672892132831,0.06748877,13.462,13.453,37.24329657]
["bitfinex-derivatives","SOLF0:USTF0",1672892133041,0.06748877,13.462,13.453,0.06729657]
["bitfinex-derivatives","SOLF0:USTF0",1672892133773,0.06748877,13.462,13.453,37.24229657]
["bitfinex-derivatives","SOLF0:USTF0",1672892134094,0.06748877,13.462,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892134929,73.95,13.471,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892135356,10.0,13.47,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892135878,73.95,13.471,13.46,37.155]
["bitfinex-derivatives","SOLF0:USTF0",1672892136087,0.06372936,13.468,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892136299,0.06372936,13.468,13.461,10.06182815]
["bitfinex-derivatives","SOLF0:USTF0",1672892136715,0.06372936,13.468,13.461,0.06182815]
["bitfinex-derivatives","SOLF0:USTF0",1672892137349,10.0,13.467,13.461,0.06182815]
["bitfinex-derivatives","SOLF0:USTF0",1672892137562,65.69,13.467,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892137770,10.0,13.466,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892138181,10.0,13.466,13.444,371.998]
["bitfinex-derivatives","SOLF0:USTF0",1672892138395,10.0,13.464,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892138711,10.06202579,13.464,13.454,10.06466574]
["bitfinex-derivatives","SOLF0:USTF0",1672892139028,47.20802579,13.464,13.454,10.06466574]
["bitfinex-derivatives","SOLF0:USTF0",1672892139236,47.20802579,13.464,13.454,0.06466574]
["bitfinex-derivatives","SOLF0:USTF0",1672892139446,10.0,13.46,13.454,0.06466574]
["bitfinex-derivatives","SOLF0:USTF0",1672892139653,74.29,13.461,13.454,0.06466574]
["bitfinex-derivatives","SOLF0:USTF0",1672892141237,10.06202579,13.464,13.454,37.23766574]
["bitfinex-derivatives","SOLF0:USTF0",1672892141452,0.06202579,13.464,13.454,37.23766574]
["bitfinex-derivatives","SOLF0:USTF0",1672892142180,0.06202579,13.464,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892143438,0.06202579,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892144280,0.06202579,13.464,13.458,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672892144601,0.06202579,13.464,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892144916,0.06202579,13.464,13.457,0.07023957]
["bitfinex-derivatives","SOLF0:USTF0",1672892145540,0.06202579,13.464,13.458,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672892145754,0.06202579,13.464,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892145967,10.06202579,13.464,13.457,0.07023957]
["bitfinex-derivatives","SOLF0:USTF0",1672892146175,47.20902579,13.464,13.457,0.07023957]
["bitfinex-derivatives","SOLF0:USTF0",1672892146800,102.90902579,13.464,13.457,0.07023957]
["bitfinex-derivatives","SOLF0:USTF0",1672892147016,74.08,13.461,13.457,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892147222,47.157,13.46,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892147436,10.0,13.459,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892147852,74.08,13.461,13.453,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672892148066,74.08,13.461,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892148486,111.235,13.461,13.452,10.07100695]
["bitfinex-derivatives","SOLF0:USTF0",1672892148908,74.08,13.461,13.454,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672892149121,74.08,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892149436,74.08,13.461,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892149852,74.08,13.461,13.453,74.352]
["bitfinex-derivatives","SOLF0:USTF0",1672892151003,74.08,13.461,13.452,0.07100695]
["bitfinex-derivatives","SOLF0:USTF0",1672892151004,111.234,13.461,13.454,37.173]
["bitfinex-derivatives","SOLF0:USTF0",1672892151212,111.234,13.461,13.452,0.07100695]
["bitfinex-derivatives","SOLF0:USTF0",1672892151639,10.0,13.46,13.452,0.07100695]
["bitfinex-derivatives","SOLF0:USTF0",1672892151851,74.29,13.454,13.425,948.29]
["bitfinex-derivatives","SOLF0:USTF0",1672892152160,74.29,13.449,13.447,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672892152376,74.29,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892152579,74.29,13.449,13.442,111.615]
["bitfinex-derivatives","SOLF0:USTF0",1672892153005,74.29,13.449,13.444,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672892153218,0.06787952,13.45,13.444,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672892153429,0.06787952,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892153955,0.06787952,13.45,13.446,111.583]
["bitfinex-derivatives","SOLF0:USTF0",1672892154167,0.06878581,13.453,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892155218,0.06878581,13.453,13.448,111.568]
["bitfinex-derivatives","SOLF0:USTF0",1672892155421,0.06878581,13.453,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892155634,0.07054818,13.456,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892155846,10.07054818,13.456,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892156060,0.07054818,13.456,13.448,37.24802714]
["bitfinex-derivatives","SOLF0:USTF0",1672892156372,37.23954818,13.456,13.449,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672892158683,73.98,13.453,13.448,0.06002714]
["bitfinex-derivatives","SOLF0:USTF0",1672892158896,74.16,13.449,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892159107,74.16,13.449,13.442,74.408]
["bitfinex-derivatives","SOLF0:USTF0",1672892159425,111.348,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892159839,111.348,13.449,13.441,0.06467596]
["bitfinex-derivatives","SOLF0:USTF0",1672892160050,74.16,13.449,13.441,0.06467596]
["bitfinex-derivatives","SOLF0:USTF0",1672892160260,0.06359091,13.451,13.444,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672892160472,0.06359091,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892160786,37.24559091,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892160995,37.24559091,13.451,13.443,74.407]
["bitfinex-derivatives","SOLF0:USTF0",1672892161208,0.06359091,13.451,13.445,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1672892161413,0.06359091,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892162250,0.06359091,13.451,13.447,111.574]
["bitfinex-derivatives","SOLF0:USTF0",1672892162465,0.06117898,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892162675,148.68710115,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892162891,37.171,13.455,13.446,0.06185259]
["bitfinex-derivatives","SOLF0:USTF0",1672892163308,74.35010115,13.456,13.447,111.578]
["bitfinex-derivatives","SOLF0:USTF0",1672892163622,74.35010115,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892164044,74.35010115,13.456,13.447,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672892164779,37.171,13.455,13.449,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672892165199,37.171,13.455,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892165413,37.171,13.455,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892165620,74.08,13.45,13.446,0.06185259]
["bitfinex-derivatives","SOLF0:USTF0",1672892165828,47.188,13.449,13.443,0.06117298]
["bitfinex-derivatives","SOLF0:USTF0",1672892166039,0.06641287,13.451,13.444,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672892166252,0.06641287,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892166777,0.06641287,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892166987,0.06641287,13.451,13.445,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1672892167197,0.06641287,13.451,13.443,0.06172744]
["bitfinex-derivatives","SOLF0:USTF0",1672892167403,37.24841287,13.451,13.443,0.06172744]
["bitfinex-derivatives","SOLF0:USTF0",1672892167615,74.29,13.446,13.422,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1672892167828,10.0,13.445,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892168043,37.202,13.444,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892168255,37.202,13.444,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892168460,37.202,13.444,13.437,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1672892168881,37.202,13.444,13.388,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1672892169091,73.98,13.438,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892169410,10.0,13.445,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892169411,10.0,13.445,13.429,111.724]
["bitfinex-derivatives","SOLF0:USTF0",1672892169615,74.08,13.449,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892169832,37.191,13.448,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892170040,0.06034411,13.444,13.434,50.06401619]
["bitfinex-derivatives","SOLF0:USTF0",1672892170252,0.06034411,13.444,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892170464,0.06034411,13.444,13.435,121.675]
["bitfinex-derivatives","SOLF0:USTF0",1672892170671,0.00034411,13.444,13.435,121.675]
["bitfinex-derivatives","SOLF0:USTF0",1672892174661,55.72,13.461,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892174873,37.16,13.459,13.447,111.571]
["bitfinex-derivatives","SOLF0:USTF0",1672892175078,74.05,13.457,13.447,111.571]
["bitfinex-derivatives","SOLF0:USTF0",1672892175392,37.173,13.454,13.447,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672892175602,0.06918815,13.455,13.447,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672892175810,10.0,13.453,13.447,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672892176653,83.95,13.454,13.447,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672892176654,73.95,13.454,13.447,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672892180222,0.06918815,13.455,13.447,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672892180439,8.815e-05,13.455,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892180751,74.16,13.463,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892180966,74.05,13.466,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892181175,74.05,13.466,13.45,111.553]
["bitfinex-derivatives","SOLF0:USTF0",1672892181387,844.00179424,13.471,13.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892181598,963.07389424,13.473,13.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892181906,0.06480737,13.467,13.458,0.0640909]
["bitfinex-derivatives","SOLF0:USTF0",1672892182119,0.06224311,13.467,13.458,0.06641904]
["bitfinex-derivatives","SOLF0:USTF0",1672892182434,0.06224311,13.467,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892183480,918.05179424,13.477,13.462,111.453]
["bitfinex-derivatives","SOLF0:USTF0",1672892183694,74.05,13.477,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892183904,415.85377412,13.478,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892184326,918.29179424,13.48,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892184538,0.06437088,13.476,13.467,0.06947122]
["bitfinex-derivatives","SOLF0:USTF0",1672892184749,0.06437088,13.476,13.467,222.88747122]
["bitfinex-derivatives","SOLF0:USTF0",1672892185167,0.06437088,13.476,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892186009,0.06437088,13.476,13.47,111.385]
["bitfinex-derivatives","SOLF0:USTF0",1672892186323,0.06437088,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892187580,0.1,13.486,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892187796,0.1,13.486,13.472,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1672892187797,10.0,13.481,13.472,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672892188527,84.05057323,13.481,13.472,37.19314516]
["bitfinex-derivatives","SOLF0:USTF0",1672892188736,74.05057323,13.481,13.475,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672892188948,0.07057323,13.481,13.475,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672892189159,0.07057323,13.481,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892189688,0.07057323,13.481,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892190108,0.07057323,13.481,13.477,111.327]
["bitfinex-derivatives","SOLF0:USTF0",1672892190314,0.06367423,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892190524,0.16390192,13.486,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892191259,0.16390192,13.486,13.48,37.101]
["bitfinex-derivatives","SOLF0:USTF0",1672892191469,0.16390192,13.486,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892192101,0.16390192,13.486,13.479,0.07015968]
["bitfinex-derivatives","SOLF0:USTF0",1672892192314,0.16390192,13.486,13.482,111.285]
["bitfinex-derivatives","SOLF0:USTF0",1672892192629,74.29,13.499,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892193047,10.0,13.498,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892193252,10.0,13.498,13.484,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672892193463,74.29,13.499,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892193672,40.7435,13.501,13.487,0.06326342]
["bitfinex-derivatives","SOLF0:USTF0",1672892193888,0.06650565,13.497,13.487,0.06326342]
["bitfinex-derivatives","SOLF0:USTF0",1672892194098,0.06650565,13.497,13.487,0.06976185]
["bitfinex-derivatives","SOLF0:USTF0",1672892194302,0.06650565,13.497,13.489,111.229]
["bitfinex-derivatives","SOLF0:USTF0",1672892194726,0.06650565,13.497,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892195568,0.06650565,13.497,13.492,37.068]
["bitfinex-derivatives","SOLF0:USTF0",1672892195781,0.06650565,13.497,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892195782,74.29,13.506,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892195986,10.0,13.505,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892196197,74.29,13.506,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892196727,0.06039397,13.504,13.496,111.166]
["bitfinex-derivatives","SOLF0:USTF0",1672892197039,0.06039397,13.504,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892197255,0.00039397,13.504,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892197459,0.00039397,13.504,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892197460,74.29,13.499,13.484,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892197667,74.29,13.499,13.492,111.206]
["bitfinex-derivatives","SOLF0:USTF0",1672892197879,10.0,13.498,13.484,235.448]
["bitfinex-derivatives","SOLF0:USTF0",1672892198098,10.0,13.498,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892198298,74.16,13.495,13.476,40.6945]
["bitfinex-derivatives","SOLF0:USTF0",1672892198511,10.0,13.494,13.481,0.06531658]
["bitfinex-derivatives","SOLF0:USTF0",1672892198721,0.06405768,13.49,13.481,0.06531658]
["bitfinex-derivatives","SOLF0:USTF0",1672892199141,10.0,13.487,13.483,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672892199349,74.29,13.488,13.483,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672892201035,74.29,13.488,13.481,0.06531658]
["bitfinex-derivatives","SOLF0:USTF0",1672892201457,74.18,13.482,13.477,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672892201667,10.0,13.481,13.473,74.238]
["bitfinex-derivatives","SOLF0:USTF0",1672892201877,10.0,13.481,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892202087,74.18,13.477,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892202508,0.07031371,13.476,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892202713,0.07031371,13.476,13.473,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672892202923,10.0,13.476,13.473,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672892203131,74.18,13.477,13.47,74.32228681]
["bitfinex-derivatives","SOLF0:USTF0",1672892203342,74.36011849,13.479,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892203667,0.07011849,13.479,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892204395,0.07011849,13.479,13.472,37.124]
["bitfinex-derivatives","SOLF0:USTF0",1672892204608,0.07011849,13.479,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892204813,74.29,13.486,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892205029,74.29,13.49,13.474,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892205238,74.29,13.49,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892205450,74.29,13.49,13.479,111.309]
["bitfinex-derivatives","SOLF0:USTF0",1672892205659,74.29,13.49,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892205871,74.35894695,13.49,13.48,10.06334146]
["bitfinex-derivatives","SOLF0:USTF0",1672892206081,10.0,13.489,13.48,0.06334146]
["bitfinex-derivatives","SOLF0:USTF0",1672892206389,74.29,13.487,13.48,0.06334146]
["bitfinex-derivatives","SOLF0:USTF0",1672892206604,74.29,13.487,13.481,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672892207556,73.98,13.483,13.48,0.06334146]
["bitfinex-derivatives","SOLF0:USTF0",1672892207761,73.98,13.483,13.479,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1672892207973,73.98,13.483,13.477,0.06602147]
["bitfinex-derivatives","SOLF0:USTF0",1672892208492,73.98,13.483,13.477,37.17402147]
["bitfinex-derivatives","SOLF0:USTF0",1672892209132,0.06417217,13.486,13.477,37.17402147]
["bitfinex-derivatives","SOLF0:USTF0",1672892209342,0.06417217,13.486,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892209762,0.06417217,13.486,13.48,222.606]
["bitfinex-derivatives","SOLF0:USTF0",1672892210077,0.06417217,13.486,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892210491,0.06417217,13.486,13.48,111.303]
["bitfinex-derivatives","SOLF0:USTF0",1672892210707,0.06417217,13.486,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892210916,73.96,13.488,13.482,47.095]
["bitfinex-derivatives","SOLF0:USTF0",1672892211451,0.06932733,13.489,13.484,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892211653,74.16,13.498,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892211967,74.08,13.494,13.485,222.522]
["bitfinex-derivatives","SOLF0:USTF0",1672892212178,74.08,13.494,13.485,111.261]
["bitfinex-derivatives","SOLF0:USTF0",1672892212393,10.0,13.493,13.485,111.261]
["bitfinex-derivatives","SOLF0:USTF0",1672892212802,73.95,13.49,13.485,111.261]
["bitfinex-derivatives","SOLF0:USTF0",1672892213018,10.0,13.489,13.485,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672892213541,73.95,13.49,13.485,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672892216378,0.07112378,13.494,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892217323,0.07112378,13.494,13.488,111.237]
["bitfinex-derivatives","SOLF0:USTF0",1672892217537,74.08112378,13.494,13.488,111.237]
["bitfinex-derivatives","SOLF0:USTF0",1672892217742,74.08112378,13.494,13.488,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672892218378,74.08112378,13.494,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892218586,74.29,13.49,13.484,0.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1672892220052,74.29,13.49,13.484,37.15228511]
["bitfinex-derivatives","SOLF0:USTF0",1672892220688,74.29,13.49,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892220689,73.95,13.487,13.462,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1672892220900,74.08,13.483,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892221111,10.0,13.482,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892221321,74.29,13.492,13.474,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892221529,10.0,13.491,13.474,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892221740,0.06447152,13.487,13.478,0.06151578]
["bitfinex-derivatives","SOLF0:USTF0",1672892222580,0.06447152,13.487,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892223007,0.06447152,13.487,13.478,0.06151578]
["bitfinex-derivatives","SOLF0:USTF0",1672892223742,0.06447152,13.487,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672892224052,108.6283,13.497,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892224264,53.0583,13.497,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892224790,53.0583,13.497,13.485,0.0633472]
["bitfinex-derivatives","SOLF0:USTF0",1672892225005,0.06683615,13.495,13.485,0.0633472]
["bitfinex-derivatives","SOLF0:USTF0",1672892225205,0.06683615,13.495,13.487,111.246]
["bitfinex-derivatives","SOLF0:USTF0",1672892225420,0.06683615,13.495,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892226889,0.06683615,13.495,13.49,111.222]
["bitfinex-derivatives","SOLF0:USTF0",1672892227109,0.06683615,13.495,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892227110,0.00083615,13.495,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892227308,74.29,13.502,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892227732,74.29,13.502,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892227941,43.0583,13.508,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892227942,117.3483,13.508,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892228160,0.06346553,13.506,13.497,0.06991459]
["bitfinex-derivatives","SOLF0:USTF0",1672892228791,37.09346553,13.506,13.497,0.06991459]
["bitfinex-derivatives","SOLF0:USTF0",1672892228999,10.0,13.505,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892229208,74.16,13.493,13.49,74.145]
["bitfinex-derivatives","SOLF0:USTF0",1672892229419,74.16,13.493,13.474,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892229620,74.16,13.493,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892229944,0.07091599,13.489,13.479,0.06334394]
["bitfinex-derivatives","SOLF0:USTF0",1672892230152,0.07091599,13.489,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672892230678,0.07091599,13.489,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892231418,0.07091599,13.489,13.484,111.265]
["bitfinex-derivatives","SOLF0:USTF0",1672892231725,0.00091599,13.489,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892231941,73.96,13.5,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892232677,73.96,13.5,13.489,259.529]
["bitfinex-derivatives","SOLF0:USTF0",1672892232887,0.06619901,13.497,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892233093,0.06853241,13.498,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892233618,0.06853241,13.498,13.492,222.411]
["bitfinex-derivatives","SOLF0:USTF0",1672892233938,0.06853241,13.498,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892234562,0.06853241,13.498,13.494,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672892234779,0.06672474,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892234986,74.29,13.5,13.493,0.06491611]
["bitfinex-derivatives","SOLF0:USTF0",1672892235190,10.0,13.499,13.493,0.06491611]
["bitfinex-derivatives","SOLF0:USTF0",1672892235406,74.29,13.497,13.493,0.06491611]
["bitfinex-derivatives","SOLF0:USTF0",1672892235721,74.29,13.497,13.484,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892235722,10.0,13.496,13.49,0.06351241]
["bitfinex-derivatives","SOLF0:USTF0",1672892235929,74.29,13.497,13.494,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672892236139,0.06621708,13.498,13.494,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672892236350,96.3627,13.509,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892236351,0.06330811,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892236564,0.06095102,13.503,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892236774,0.06666337,13.504,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892236980,0.06666337,13.504,13.495,10.06226805]
["bitfinex-derivatives","SOLF0:USTF0",1672892237192,0.06666337,13.504,13.496,111.166]
["bitfinex-derivatives","SOLF0:USTF0",1672892237402,0.06666337,13.504,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892238344,0.06666337,13.504,13.499,111.148]
["bitfinex-derivatives","SOLF0:USTF0",1672892238561,0.00066337,13.504,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892238876,74.011,13.516,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892238877,74.08,13.515,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892239295,74.08,13.515,13.501,222.261]
["bitfinex-derivatives","SOLF0:USTF0",1672892239612,10.0,13.514,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892239820,0.07087317,13.513,13.503,0.06216568]
["bitfinex-derivatives","SOLF0:USTF0",1672892240231,10.0,13.511,13.503,0.06216568]
["bitfinex-derivatives","SOLF0:USTF0",1672892240441,10.0,13.511,13.505,111.094]
["bitfinex-derivatives","SOLF0:USTF0",1672892240651,74.29,13.508,13.505,9.63932279]
["bitfinex-derivatives","SOLF0:USTF0",1672892240860,74.29,13.508,13.503,0.06216568]
["bitfinex-derivatives","SOLF0:USTF0",1672892241082,10.0,13.507,13.503,0.06216568]
["bitfinex-derivatives","SOLF0:USTF0",1672892241394,10.0,13.507,13.5,148.181]
["bitfinex-derivatives","SOLF0:USTF0",1672892241395,0.06906499,13.51,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892241711,0.06906499,13.51,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892241917,74.16,13.511,13.505,37.031]
["bitfinex-derivatives","SOLF0:USTF0",1672892242126,74.05,13.507,13.505,37.031]
["bitfinex-derivatives","SOLF0:USTF0",1672892242444,74.05,13.507,13.503,0.06857231]
["bitfinex-derivatives","SOLF0:USTF0",1672892242653,74.05,13.507,13.5,148.24295315]
["bitfinex-derivatives","SOLF0:USTF0",1672892242863,10.0,13.506,13.5,0.06195315]
["bitfinex-derivatives","SOLF0:USTF0",1672892243076,73.95,13.501,13.5,0.06195315]
["bitfinex-derivatives","SOLF0:USTF0",1672892243288,73.95,13.501,13.496,74.17674636]
["bitfinex-derivatives","SOLF0:USTF0",1672892244019,73.95,13.501,13.499,37.047]
["bitfinex-derivatives","SOLF0:USTF0",1672892244755,73.95,13.501,13.496,0.06374636]
["bitfinex-derivatives","SOLF0:USTF0",1672892244756,10.0,13.5,13.496,0.06374636]
["bitfinex-derivatives","SOLF0:USTF0",1672892244967,10.0,13.5,13.493,0.06895134]
["bitfinex-derivatives","SOLF0:USTF0",1672892245176,74.01186712,13.501,13.496,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672892245381,0.06186712,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892245703,0.07115409,13.504,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892245914,0.06525385,13.505,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892246119,0.06525385,13.505,13.498,222.313]
["bitfinex-derivatives","SOLF0:USTF0",1672892246330,0.06525385,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892246640,0.06525385,13.505,13.498,74.104]
["bitfinex-derivatives","SOLF0:USTF0",1672892246850,0.06525385,13.505,13.496,0.06792392]
["bitfinex-derivatives","SOLF0:USTF0",1672892246851,74.24525385,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892247172,73.95,13.501,13.496,0.06792392]
["bitfinex-derivatives","SOLF0:USTF0",1672892247483,10.0,13.504,13.496,0.06792392]
["bitfinex-derivatives","SOLF0:USTF0",1672892247484,74.29,13.498,13.496,0.06792392]
["bitfinex-derivatives","SOLF0:USTF0",1672892247695,74.29,13.498,13.493,74.129]
["bitfinex-derivatives","SOLF0:USTF0",1672892248533,74.29,13.498,13.497,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672892249268,10.0,13.497,13.492,0.06153623]
["bitfinex-derivatives","SOLF0:USTF0",1672892249482,74.29,13.493,13.492,37.12953623]
["bitfinex-derivatives","SOLF0:USTF0",1672892249686,74.29,13.493,13.488,0.06472245]
["bitfinex-derivatives","SOLF0:USTF0",1672892249892,74.29,13.493,13.486,0.06257405]
["bitfinex-derivatives","SOLF0:USTF0",1672892250533,74.29,13.493,13.488,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672892252212,74.29,13.489,13.486,0.06257405]
["bitfinex-derivatives","SOLF0:USTF0",1672892252423,10.0,13.488,13.483,0.06370009]
["bitfinex-derivatives","SOLF0:USTF0",1672892252633,74.05,13.485,13.481,0.07102372]
["bitfinex-derivatives","SOLF0:USTF0",1672892252846,74.05,13.485,13.483,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672892253057,74.05,13.485,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892253479,74.05,13.485,13.48,74.202]
["bitfinex-derivatives","SOLF0:USTF0",1672892253787,74.29,13.488,13.482,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672892253999,0.06060787,13.489,13.482,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672892254210,0.06060787,13.489,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892254415,0.06060787,13.489,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892254627,0.06060787,13.489,13.479,0.0708888]
["bitfinex-derivatives","SOLF0:USTF0",1672892255274,0.06060787,13.489,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892255475,74.29,13.489,13.482,0.06892933]
["bitfinex-derivatives","SOLF0:USTF0",1672892255682,10.0,13.488,13.481,0.0681403]
["bitfinex-derivatives","SOLF0:USTF0",1672892255892,10.0,13.488,13.48,0.06432786]
["bitfinex-derivatives","SOLF0:USTF0",1672892256095,74.05,13.485,13.481,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672892256305,10.0,13.484,13.478,0.06034798]
["bitfinex-derivatives","SOLF0:USTF0",1672892256627,74.05,13.485,13.476,0.06964455]
["bitfinex-derivatives","SOLF0:USTF0",1672892256837,74.11447532,13.485,13.476,0.06964455]
["bitfinex-derivatives","SOLF0:USTF0",1672892257365,10.0,13.484,13.478,37.105]
["bitfinex-derivatives","SOLF0:USTF0",1672892257677,74.29,13.482,13.478,37.105]
["bitfinex-derivatives","SOLF0:USTF0",1672892257889,10.0,13.481,13.476,0.06964455]
["bitfinex-derivatives","SOLF0:USTF0",1672892258512,47.099,13.481,13.476,37.18164455]
["bitfinex-derivatives","SOLF0:USTF0",1672892259044,47.099,13.481,13.476,0.06964455]
["bitfinex-derivatives","SOLF0:USTF0",1672892259247,10.0,13.481,13.476,0.06964455]
["bitfinex-derivatives","SOLF0:USTF0",1672892259781,47.1,13.481,13.476,0.06964455]
["bitfinex-derivatives","SOLF0:USTF0",1672892260197,74.29,13.478,13.476,0.06964455]
["bitfinex-derivatives","SOLF0:USTF0",1672892260511,10.0,13.477,13.472,0.06133293]
["bitfinex-derivatives","SOLF0:USTF0",1672892260726,74.29,13.472,13.47,0.06239905]
["bitfinex-derivatives","SOLF0:USTF0",1672892260930,74.29,13.472,13.466,0.07096036]
["bitfinex-derivatives","SOLF0:USTF0",1672892261141,74.05,13.469,13.464,0.06382525]
["bitfinex-derivatives","SOLF0:USTF0",1672892261351,111.184,13.469,13.462,0.06603865]
["bitfinex-derivatives","SOLF0:USTF0",1672892261557,111.184,13.469,13.458,111.481]
["bitfinex-derivatives","SOLF0:USTF0",1672892261558,111.184,13.469,13.461,0.07120033]
["bitfinex-derivatives","SOLF0:USTF0",1672892261770,0.06277724,13.47,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892261771,0.06324249,13.47,13.46,0.06150594]
["bitfinex-derivatives","SOLF0:USTF0",1672892261984,118.9015,13.475,13.461,111.462]
["bitfinex-derivatives","SOLF0:USTF0",1672892262197,10.0,13.474,13.463,0.06059377]
["bitfinex-derivatives","SOLF0:USTF0",1672892262406,0.06902016,13.473,13.463,0.06059377]
["bitfinex-derivatives","SOLF0:USTF0",1672892263456,0.06902016,13.473,13.465,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672892263666,0.06902016,13.473,13.463,0.06059377]
["bitfinex-derivatives","SOLF0:USTF0",1672892263667,73.95,13.471,13.463,0.06059377]
["bitfinex-derivatives","SOLF0:USTF0",1672892263981,73.95,13.465,13.463,0.06059377]
["bitfinex-derivatives","SOLF0:USTF0",1672892264192,10.0,13.464,13.459,0.07099245]
["bitfinex-derivatives","SOLF0:USTF0",1672892264404,89.8094,13.464,13.457,37.2316731]
["bitfinex-derivatives","SOLF0:USTF0",1672892264614,89.8094,13.464,13.453,74.351]
["bitfinex-derivatives","SOLF0:USTF0",1672892264615,37.148,13.464,13.456,0.06153072]
["bitfinex-derivatives","SOLF0:USTF0",1672892265564,10.0,13.463,13.456,0.06153072]
["bitfinex-derivatives","SOLF0:USTF0",1672892265878,37.152,13.462,13.456,0.06153072]
["bitfinex-derivatives","SOLF0:USTF0",1672892266298,47.155,13.461,13.456,0.06153072]
["bitfinex-derivatives","SOLF0:USTF0",1672892267350,74.29,13.457,13.456,0.06153072]
["bitfinex-derivatives","SOLF0:USTF0",1672892267556,111.455,13.457,13.452,0.06734212]
["bitfinex-derivatives","SOLF0:USTF0",1672892267767,74.29,13.457,13.45,0.06859104]
["bitfinex-derivatives","SOLF0:USTF0",1672892267982,111.455,13.457,13.449,0.06489967]
["bitfinex-derivatives","SOLF0:USTF0",1672892268295,73.98,13.454,13.448,0.06697451]
["bitfinex-derivatives","SOLF0:USTF0",1672892268506,37.18,13.452,13.446,0.06444598]
["bitfinex-derivatives","SOLF0:USTF0",1672892268709,54.02274184,13.456,13.446,0.06444598]
["bitfinex-derivatives","SOLF0:USTF0",1672892268710,74.05,13.451,13.446,0.06444598]
["bitfinex-derivatives","SOLF0:USTF0",1672892268921,0.17337356,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892269337,0.17337356,13.446,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892269549,0.17337356,13.446,13.437,13.67409151]
["bitfinex-derivatives","SOLF0:USTF0",1672892269763,0.17337356,13.446,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892269970,0.17337356,13.446,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892270609,0.17337356,13.446,13.442,13.67409151]
["bitfinex-derivatives","SOLF0:USTF0",1672892271029,0.17337356,13.446,13.443,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672892273653,0.17337356,13.446,13.443,111.611]
["bitfinex-derivatives","SOLF0:USTF0",1672892275865,0.17337356,13.446,13.444,13.68053041]
["bitfinex-derivatives","SOLF0:USTF0",1672892276073,0.00337356,13.446,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892276386,43.9623,13.456,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892276593,37.152,13.462,13.445,47.198]
["bitfinex-derivatives","SOLF0:USTF0",1672892276809,185.693,13.469,13.446,13.68053041]
["bitfinex-derivatives","SOLF0:USTF0",1672892277027,99.8472,13.468,13.446,13.68053041]
["bitfinex-derivatives","SOLF0:USTF0",1672892277231,0.06429691,13.462,13.452,0.06002404]
["bitfinex-derivatives","SOLF0:USTF0",1672892277443,0.06802089,13.462,13.452,0.06800626]
["bitfinex-derivatives","SOLF0:USTF0",1672892277761,0.06802089,13.462,13.452,111.59700626]
["bitfinex-derivatives","SOLF0:USTF0",1672892278174,0.06802089,13.462,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892278805,37.22002089,13.462,13.455,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672892279017,10.0,13.461,13.455,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672892279648,0.06802089,13.462,13.455,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672892280386,0.06802089,13.462,13.455,111.511]
["bitfinex-derivatives","SOLF0:USTF0",1672892281334,37.22002089,13.462,13.455,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672892282067,37.22002089,13.462,13.452,74.42500626]
["bitfinex-derivatives","SOLF0:USTF0",1672892282383,121.446,13.461,13.452,0.06800626]
["bitfinex-derivatives","SOLF0:USTF0",1672892282699,10.0,13.46,13.452,0.06800626]
["bitfinex-derivatives","SOLF0:USTF0",1672892282911,74.29,13.461,13.452,111.60200626]
["bitfinex-derivatives","SOLF0:USTF0",1672892283116,74.29,13.461,13.452,37.24400626]
["bitfinex-derivatives","SOLF0:USTF0",1672892283852,73.98,13.454,13.452,0.00339339]
["bitfinex-derivatives","SOLF0:USTF0",1672892284063,73.98,13.454,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892284910,74.05000873,13.454,13.444,10.07078611]
["bitfinex-derivatives","SOLF0:USTF0",1672892285216,0.07000873,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892286270,0.07000873,13.454,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892286477,10.06163561,13.457,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892286688,10.06163561,13.457,13.447,10.06429474]
["bitfinex-derivatives","SOLF0:USTF0",1672892286900,10.06163561,13.457,13.447,0.06429474]
["bitfinex-derivatives","SOLF0:USTF0",1672892287109,10.0,13.455,13.447,0.06429474]
["bitfinex-derivatives","SOLF0:USTF0",1672892287323,10.0,13.45,13.447,0.06429474]
["bitfinex-derivatives","SOLF0:USTF0",1672892287532,10.0,13.45,13.444,0.06435423]
["bitfinex-derivatives","SOLF0:USTF0",1672892287737,74.18,13.451,13.442,0.07055282]
["bitfinex-derivatives","SOLF0:USTF0",1672892287949,74.25107036,13.451,13.442,0.06360406]
["bitfinex-derivatives","SOLF0:USTF0",1672892288373,10.0,13.45,13.444,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672892288796,74.25107036,13.451,13.444,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672892289633,37.187,13.45,13.442,37.26860406]
["bitfinex-derivatives","SOLF0:USTF0",1672892289952,37.187,13.45,13.442,0.06360406]
["bitfinex-derivatives","SOLF0:USTF0",1672892290163,37.187,13.45,13.443,13.68243837]
["bitfinex-derivatives","SOLF0:USTF0",1672892290366,74.25107036,13.451,13.443,13.68243837]
["bitfinex-derivatives","SOLF0:USTF0",1672892290367,47.189,13.449,13.443,13.68243837]
["bitfinex-derivatives","SOLF0:USTF0",1672892290575,47.189,13.449,13.442,13.74604243]
["bitfinex-derivatives","SOLF0:USTF0",1672892291000,10.0,13.446,13.442,0.06360406]
["bitfinex-derivatives","SOLF0:USTF0",1672892291205,10.0,13.446,13.439,10.06176929]
["bitfinex-derivatives","SOLF0:USTF0",1672892291415,10.0,13.446,13.439,0.06176929]
["bitfinex-derivatives","SOLF0:USTF0",1672892291626,47.207,13.442,13.439,0.06176929]
["bitfinex-derivatives","SOLF0:USTF0",1672892291846,47.207,13.442,13.436,0.07008717]
["bitfinex-derivatives","SOLF0:USTF0",1672892292158,10.0,13.441,13.434,0.06656911]
["bitfinex-derivatives","SOLF0:USTF0",1672892292371,37.213,13.44,13.434,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672892292578,0.06236243,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892293105,0.06236243,13.442,13.436,13.69063563]
["bitfinex-derivatives","SOLF0:USTF0",1672892293311,0.06236243,13.442,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892293526,0.06236243,13.442,13.437,121.661]
["bitfinex-derivatives","SOLF0:USTF0",1672892293946,0.06236243,13.442,13.438,13.69063563]
["bitfinex-derivatives","SOLF0:USTF0",1672892294158,0.06051228,13.445,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892294361,0.0606631,13.447,13.439,47.214]
["bitfinex-derivatives","SOLF0:USTF0",1672892294578,0.06357361,13.448,13.439,47.214]
["bitfinex-derivatives","SOLF0:USTF0",1672892294893,0.06357361,13.448,13.44,13.69063563]
["bitfinex-derivatives","SOLF0:USTF0",1672892295209,55.73,13.458,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892295410,10.0,13.458,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892295625,10.0,13.458,13.444,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1672892295836,65.73,13.458,13.444,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672892296261,74.05,13.452,13.446,0.06080398]
["bitfinex-derivatives","SOLF0:USTF0",1672892296467,47.182,13.451,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892296683,10.0,13.45,13.442,37.204]
["bitfinex-derivatives","SOLF0:USTF0",1672892296892,111.231,13.452,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892297413,111.231,13.452,13.443,10.06275456]
["bitfinex-derivatives","SOLF0:USTF0",1672892297626,111.29882986,13.452,13.443,10.06275456]
["bitfinex-derivatives","SOLF0:USTF0",1672892297837,111.29882986,13.452,13.443,0.06275456]
["bitfinex-derivatives","SOLF0:USTF0",1672892298366,111.29882986,13.452,13.445,111.594]
["bitfinex-derivatives","SOLF0:USTF0",1672892298569,111.29882986,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892298774,111.29882986,13.452,13.445,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1672892299941,111.29882986,13.452,13.447,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672892300155,74.11782986,13.452,13.447,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672892300362,74.11782986,13.452,13.443,0.06275456]
["bitfinex-derivatives","SOLF0:USTF0",1672892300779,111.29782986,13.452,13.443,0.06275456]
["bitfinex-derivatives","SOLF0:USTF0",1672892300989,0.06782986,13.452,13.445,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672892301203,0.06782986,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892301727,73.95,13.451,13.443,0.06275456]
["bitfinex-derivatives","SOLF0:USTF0",1672892301937,47.186,13.45,13.443,0.06275456]
["bitfinex-derivatives","SOLF0:USTF0",1672892302254,37.186,13.45,13.444,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672892303410,111.134,13.451,13.444,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672892304461,0.06782986,13.452,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892306036,0.06782986,13.452,13.447,111.577]
["bitfinex-derivatives","SOLF0:USTF0",1672892306252,74.29,13.462,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892306562,74.29,13.462,13.448,23.67717293]
["bitfinex-derivatives","SOLF0:USTF0",1672892306974,74.29,13.462,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892307187,74.35851704,13.462,13.453,10.06864823]
["bitfinex-derivatives","SOLF0:USTF0",1672892308029,74.35851704,13.462,13.455,111.507]
["bitfinex-derivatives","SOLF0:USTF0",1672892308347,0.06851704,13.462,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892309180,0.06851704,13.462,13.457,111.489]
["bitfinex-derivatives","SOLF0:USTF0",1672892309499,0.06851704,13.462,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892309709,74.35219245,13.465,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892310238,74.35219245,13.465,13.457,0.06360097]
["bitfinex-derivatives","SOLF0:USTF0",1672892310449,74.35219245,13.465,13.459,111.479]
["bitfinex-derivatives","SOLF0:USTF0",1672892311394,73.98,13.462,13.458,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672892311917,47.155,13.461,13.457,0.06360097]
["bitfinex-derivatives","SOLF0:USTF0",1672892312121,47.155,13.461,13.454,0.06600685]
["bitfinex-derivatives","SOLF0:USTF0",1672892312327,47.155,13.461,13.453,0.07028686]
["bitfinex-derivatives","SOLF0:USTF0",1672892312546,37.155,13.461,13.452,0.06292356]
["bitfinex-derivatives","SOLF0:USTF0",1672892312751,37.21957005,13.461,13.455,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672892312963,37.163,13.458,13.452,0.06736003]
["bitfinex-derivatives","SOLF0:USTF0",1672892314014,74.29,13.455,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892314429,10.0,13.454,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892314642,37.177,13.453,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892315071,0.06512513,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892315279,37.183,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892315482,0.06998733,13.453,13.444,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672892315694,74.16,13.451,13.443,0.06740762]
["bitfinex-derivatives","SOLF0:USTF0",1672892315906,10.0,13.45,13.443,0.06740762]
["bitfinex-derivatives","SOLF0:USTF0",1672892316328,84.16,13.451,13.443,0.06740762]
["bitfinex-derivatives","SOLF0:USTF0",1672892316646,74.16,13.451,13.443,0.06740762]
["bitfinex-derivatives","SOLF0:USTF0",1672892316958,37.188,13.449,13.443,37.26840762]
["bitfinex-derivatives","SOLF0:USTF0",1672892317170,74.16,13.451,13.443,37.26840762]
["bitfinex-derivatives","SOLF0:USTF0",1672892317894,37.187,13.45,13.443,111.67640762]
["bitfinex-derivatives","SOLF0:USTF0",1672892318108,37.187,13.45,13.443,37.26840762]
["bitfinex-derivatives","SOLF0:USTF0",1672892318320,10.0,13.449,13.443,37.26840762]
["bitfinex-derivatives","SOLF0:USTF0",1672892318532,37.191,13.448,13.443,37.26840762]
["bitfinex-derivatives","SOLF0:USTF0",1672892319587,37.191,13.448,13.443,0.06740762]
["bitfinex-derivatives","SOLF0:USTF0",1672892320110,111.571,13.448,13.443,0.06740762]
["bitfinex-derivatives","SOLF0:USTF0",1672892321999,0.0621775,13.45,13.443,0.06740762]
["bitfinex-derivatives","SOLF0:USTF0",1672892322213,0.0621775,13.45,13.443,37.26940762]
["bitfinex-derivatives","SOLF0:USTF0",1672892322626,0.0621775,13.45,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892323996,0.0621775,13.45,13.445,37.196]
["bitfinex-derivatives","SOLF0:USTF0",1672892324212,0.0621775,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892324516,37.2404847,13.453,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892324835,0.0624847,13.453,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892325036,0.0624847,13.453,13.447,47.192]
["bitfinex-derivatives","SOLF0:USTF0",1672892327358,0.0624847,13.453,13.447,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672892328412,37.2394847,13.453,13.443,10.06740762]
["bitfinex-derivatives","SOLF0:USTF0",1672892328934,10.0,13.452,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892329147,47.181,13.452,13.446,37.195]
["bitfinex-derivatives","SOLF0:USTF0",1672892329353,37.181,13.452,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892329979,37.181,13.452,13.445,74.46707081]
["bitfinex-derivatives","SOLF0:USTF0",1672892330194,37.2404847,13.453,13.445,0.07007081]
["bitfinex-derivatives","SOLF0:USTF0",1672892330398,0.0624847,13.453,13.445,0.07007081]
["bitfinex-derivatives","SOLF0:USTF0",1672892330929,37.179,13.452,13.445,0.07007081]
["bitfinex-derivatives","SOLF0:USTF0",1672892333352,0.0624847,13.453,13.445,37.26607081]
["bitfinex-derivatives","SOLF0:USTF0",1672892333666,0.0624847,13.453,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892334506,0.0624847,13.453,13.448,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672892334820,0.0624847,13.453,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892335026,111.461,13.455,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892336081,111.461,13.455,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892336294,111.461,13.455,13.445,0.07007081]
["bitfinex-derivatives","SOLF0:USTF0",1672892336926,111.461,13.455,13.45,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672892337553,74.29,13.455,13.45,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672892338186,51.95,13.453,13.45,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672892341013,52.01103775,13.456,13.45,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672892341230,10.0,13.466,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892341440,37.156,13.461,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892341651,74.305,13.462,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892341862,10.0,13.46,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892342067,51.68,13.454,13.45,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672892342280,0.07073145,13.457,13.45,111.546]
["bitfinex-derivatives","SOLF0:USTF0",1672892342492,51.95,13.452,13.45,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672892345018,51.95,13.452,13.45,111.551]
["bitfinex-derivatives","SOLF0:USTF0",1672892345334,51.95,13.452,13.45,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672892346065,51.95,13.452,13.449,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672892347116,51.95,13.45,13.449,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672892347541,51.95,13.45,13.447,74.382]
["bitfinex-derivatives","SOLF0:USTF0",1672892348482,51.95,13.45,13.447,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672892348698,51.95,13.45,13.446,0.06055577]
["bitfinex-derivatives","SOLF0:USTF0",1672892348909,51.8,13.447,13.443,0.06692753]
["bitfinex-derivatives","SOLF0:USTF0",1672892349119,10.0,13.446,13.44,0.0623247]
["bitfinex-derivatives","SOLF0:USTF0",1672892349436,10.0,13.446,13.438,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1672892349748,51.95,13.445,13.441,111.621]
["bitfinex-derivatives","SOLF0:USTF0",1672892350485,51.8,13.442,13.438,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1672892350694,51.8,13.442,13.435,0.06999086]
["bitfinex-derivatives","SOLF0:USTF0",1672892350902,51.8,13.442,13.434,0.06821626]
["bitfinex-derivatives","SOLF0:USTF0",1672892351111,51.8,13.442,13.438,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1672892353740,51.8,13.442,13.438,36.97770695]
["bitfinex-derivatives","SOLF0:USTF0",1672892355209,51.72438468,13.445,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892355832,51.72438468,13.445,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892356049,51.72438468,13.445,13.44,111.631]
["bitfinex-derivatives","SOLF0:USTF0",1672892356260,51.72438468,13.445,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892356471,51.66,13.445,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892357102,51.8,13.447,13.442,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672892357310,51.8,13.447,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892357523,51.8,13.447,13.442,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672892357935,0.07139703,13.448,13.442,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672892357936,44.57,13.445,13.442,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672892358884,0.07139703,13.448,13.444,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672892359098,44.57,13.445,13.441,0.06512674]
["bitfinex-derivatives","SOLF0:USTF0",1672892359411,44.57,13.442,13.438,0.06437105]
["bitfinex-derivatives","SOLF0:USTF0",1672892359729,44.57,13.442,13.435,0.06282472]
["bitfinex-derivatives","SOLF0:USTF0",1672892359939,44.28,13.439,13.435,0.06282472]
["bitfinex-derivatives","SOLF0:USTF0",1672892360149,44.28,13.439,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892360358,44.28,13.439,13.432,0.06214534]
["bitfinex-derivatives","SOLF0:USTF0",1672892360565,44.28,13.439,13.437,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672892366345,44.28,13.439,13.437,37.04223659]
["bitfinex-derivatives","SOLF0:USTF0",1672892366768,0.07130377,13.442,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892366977,44.14,13.444,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892367193,44.5986133,13.446,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892367607,44.5986133,13.446,13.439,111.639]
["bitfinex-derivatives","SOLF0:USTF0",1672892367814,44.5986133,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892368869,44.5986133,13.446,13.441,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672892369077,44.5986133,13.446,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892369286,44.53,13.446,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892369925,44.34015004,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892370128,44.57,13.454,13.444,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892370343,44.57,13.454,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892371293,44.63142669,13.454,13.447,223.158]
["bitfinex-derivatives","SOLF0:USTF0",1672892371498,44.53,13.452,13.447,111.579]
["bitfinex-derivatives","SOLF0:USTF0",1672892371708,44.57,13.449,13.447,111.579]
["bitfinex-derivatives","SOLF0:USTF0",1672892371915,44.14,13.448,13.447,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672892372131,44.14,13.448,13.445,0.06521752]
["bitfinex-derivatives","SOLF0:USTF0",1672892372342,44.14,13.448,13.446,37.194]
["bitfinex-derivatives","SOLF0:USTF0",1672892374543,44.14,13.448,13.443,74.407]
["bitfinex-derivatives","SOLF0:USTF0",1672892374864,44.28,13.444,13.426,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672892375073,44.57,13.441,13.429,223.455]
["bitfinex-derivatives","SOLF0:USTF0",1672892375281,44.57,13.441,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892375802,10.06404277,13.44,13.431,0.07091129]
["bitfinex-derivatives","SOLF0:USTF0",1672892376016,0.06404277,13.44,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892376859,0.06404277,13.44,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892377175,0.06404277,13.44,13.435,111.672]
["bitfinex-derivatives","SOLF0:USTF0",1672892377388,0.06404277,13.44,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892377597,44.57,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892377910,44.57,13.441,13.435,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1672892378123,44.57,13.441,13.437,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672892380749,44.53,13.438,13.437,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672892382112,44.53,13.438,13.434,0.0681191]
["bitfinex-derivatives","SOLF0:USTF0",1672892382324,44.28,13.435,13.431,0.06158956]
["bitfinex-derivatives","SOLF0:USTF0",1672892382844,44.28,13.435,13.428,0.07057706]
["bitfinex-derivatives","SOLF0:USTF0",1672892383059,44.28,13.435,13.432,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672892384216,44.57,13.433,13.427,0.06044082]
["bitfinex-derivatives","SOLF0:USTF0",1672892385264,44.57,13.433,13.428,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1672892386637,10.0,13.432,13.428,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1672892386838,44.28,13.433,13.428,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1672892387158,44.63293451,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892387369,44.63293451,13.436,13.43,111.718]
["bitfinex-derivatives","SOLF0:USTF0",1672892387787,44.63293451,13.436,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892388423,0.06293451,13.436,13.432,111.702]
["bitfinex-derivatives","SOLF0:USTF0",1672892388631,44.63597259,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892389362,44.63597259,13.439,13.434,111.684]
["bitfinex-derivatives","SOLF0:USTF0",1672892389577,44.63597259,13.439,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892389788,44.57,13.439,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892390211,44.57,13.439,13.434,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672892390418,44.57,13.436,13.434,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672892390734,44.57,13.436,13.431,121.77320619]
["bitfinex-derivatives","SOLF0:USTF0",1672892391048,44.57,13.436,13.431,111.77320619]
["bitfinex-derivatives","SOLF0:USTF0",1672892391890,44.57,13.436,13.432,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672892392101,44.57,13.436,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892392517,44.57,13.434,13.431,0.06620619]
["bitfinex-derivatives","SOLF0:USTF0",1672892392832,44.57,13.433,13.428,10.06754321]
["bitfinex-derivatives","SOLF0:USTF0",1672892393037,42.7055,13.437,13.428,10.06754321]
["bitfinex-derivatives","SOLF0:USTF0",1672892393038,44.14,13.431,13.429,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672892396615,12.0268,13.429,13.426,0.06592547]
["bitfinex-derivatives","SOLF0:USTF0",1672892396931,44.28,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892397353,44.28,13.43,13.424,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892397563,0.06500894,13.432,13.424,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892397775,0.06500894,13.432,13.425,111.762]
["bitfinex-derivatives","SOLF0:USTF0",1672892397984,0.06500894,13.432,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892399352,0.06500894,13.432,13.427,111.738]
["bitfinex-derivatives","SOLF0:USTF0",1672892399563,0.06500894,13.432,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892399773,44.63552616,13.435,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892400406,44.63552616,13.435,13.429,111.726]
["bitfinex-derivatives","SOLF0:USTF0",1672892400612,44.57,13.431,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892401450,44.57,13.431,13.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1672892401661,44.57,13.431,13.43,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672892402181,44.57,13.433,13.43,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672892404396,44.14,13.431,13.43,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672892406078,44.14,13.431,13.428,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1672892406287,0.06552616,13.435,13.426,0.07063817]
["bitfinex-derivatives","SOLF0:USTF0",1672892406288,44.14,13.429,13.426,0.07063817]
["bitfinex-derivatives","SOLF0:USTF0",1672892406497,44.14,13.429,13.425,111.758]
["bitfinex-derivatives","SOLF0:USTF0",1672892407235,44.14,13.429,13.427,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672892407445,44.14,13.429,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892407655,44.57,13.431,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892408066,44.57,13.431,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892408391,44.57,13.431,13.428,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1672892408600,44.57,13.431,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892409225,44.57,13.431,13.429,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672892409550,44.57,13.431,13.429,37.07330471]
["bitfinex-derivatives","SOLF0:USTF0",1672892410489,44.57,13.43,13.429,37.07330471]
["bitfinex-derivatives","SOLF0:USTF0",1672892411117,44.57,13.43,13.425,10.06386904]
["bitfinex-derivatives","SOLF0:USTF0",1672892411330,44.57,13.431,13.425,10.06386904]
["bitfinex-derivatives","SOLF0:USTF0",1672892411535,44.57,13.431,13.429,111.729]
["bitfinex-derivatives","SOLF0:USTF0",1672892411952,44.57,13.437,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892412591,44.57,13.437,13.431,111.709]
["bitfinex-derivatives","SOLF0:USTF0",1672892412803,44.57,13.437,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892413114,44.57,13.433,13.431,37.236]
["bitfinex-derivatives","SOLF0:USTF0",1672892414062,44.57,13.433,13.432,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672892415427,44.53,13.435,13.432,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672892415646,44.53,13.435,13.432,47.234]
["bitfinex-derivatives","SOLF0:USTF0",1672892416583,44.53,13.435,13.432,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672892417429,0.06702891,13.437,13.434,111.685]
["bitfinex-derivatives","SOLF0:USTF0",1672892417628,44.14,13.439,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892418582,44.14,13.439,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892419317,44.28,13.441,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892419531,44.28,13.441,13.438,111.654]
["bitfinex-derivatives","SOLF0:USTF0",1672892419847,44.28,13.441,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892420685,0.06382683,13.446,13.44,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1672892420895,0.07071307,13.448,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892421113,44.28,13.447,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892421633,44.28,13.447,13.443,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1672892421840,44.28,13.447,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892422465,0.07071307,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892422676,44.28,13.449,13.445,111.595]
["bitfinex-derivatives","SOLF0:USTF0",1672892423102,44.28,13.449,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892423526,44.28,13.449,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892423839,44.28,13.449,13.443,111.608]
["bitfinex-derivatives","SOLF0:USTF0",1672892424046,44.28,13.449,13.447,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672892424257,44.28,13.449,13.447,111.579]
["bitfinex-derivatives","SOLF0:USTF0",1672892426359,44.57,13.448,13.447,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672892428042,44.57,13.45,13.447,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672892428883,44.57,13.45,13.447,111.579]
["bitfinex-derivatives","SOLF0:USTF0",1672892430782,0.06649744,13.452,13.447,111.579]
["bitfinex-derivatives","SOLF0:USTF0",1672892430783,44.63649744,13.452,13.447,111.579]
["bitfinex-derivatives","SOLF0:USTF0",1672892431518,44.57,13.46,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892431939,44.57,13.46,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892432352,44.57,13.458,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892432995,44.28,13.453,13.45,0.06533783]
["bitfinex-derivatives","SOLF0:USTF0",1672892433203,44.53,13.451,13.447,0.06202509]
["bitfinex-derivatives","SOLF0:USTF0",1672892433408,44.53,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892433934,44.63827795,13.453,13.45,223.106]
["bitfinex-derivatives","SOLF0:USTF0",1672892434144,44.57,13.453,13.45,223.106]
["bitfinex-derivatives","SOLF0:USTF0",1672892434353,44.57,13.453,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892434566,44.57,13.453,13.45,74.369]
["bitfinex-derivatives","SOLF0:USTF0",1672892434775,44.57,13.455,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892434989,0.06431505,13.456,13.452,111.537]
["bitfinex-derivatives","SOLF0:USTF0",1672892435199,44.57,13.457,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892435830,44.34644191,13.459,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892436456,44.34644191,13.459,13.454,111.519]
["bitfinex-derivatives","SOLF0:USTF0",1672892438239,44.34644191,13.459,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892438452,0.06447717,13.462,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892438659,44.6375763,13.463,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892438876,44.6375763,13.463,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892439082,44.57,13.463,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892439506,44.57,13.463,13.458,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672892439716,44.57,13.463,13.46,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672892440558,44.57,13.461,13.46,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672892440764,44.57,13.461,13.457,0.06478338]
["bitfinex-derivatives","SOLF0:USTF0",1672892440765,44.57,13.461,13.458,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672892440972,44.53,13.459,13.458,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672892445181,44.53,13.459,13.458,14.77518979]
["bitfinex-derivatives","SOLF0:USTF0",1672892445392,44.53,13.459,13.452,111.59545728]
["bitfinex-derivatives","SOLF0:USTF0",1672892445706,44.57,13.456,13.452,111.59545728]
["bitfinex-derivatives","SOLF0:USTF0",1672892446022,44.57,13.456,13.453,111.528]
["bitfinex-derivatives","SOLF0:USTF0",1672892447071,44.57,13.454,13.453,111.528]
["bitfinex-derivatives","SOLF0:USTF0",1672892451592,20.0,13.453,13.449,0.06328883]
["bitfinex-derivatives","SOLF0:USTF0",1672892451802,44.57,13.45,13.446,0.06992252]
["bitfinex-derivatives","SOLF0:USTF0",1672892452119,44.28,13.447,13.443,0.06883807]
["bitfinex-derivatives","SOLF0:USTF0",1672892452324,44.28,13.447,13.44,0.07058536]
["bitfinex-derivatives","SOLF0:USTF0",1672892452532,44.28,13.447,13.444,111.601]
["bitfinex-derivatives","SOLF0:USTF0",1672892453391,44.53,13.445,13.444,111.601]
["bitfinex-derivatives","SOLF0:USTF0",1672892454749,44.53,13.445,13.444,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672892455167,44.53,13.445,13.441,74.48619511]
["bitfinex-derivatives","SOLF0:USTF0",1672892455379,44.57,13.442,13.441,74.415]
["bitfinex-derivatives","SOLF0:USTF0",1672892456218,44.57,13.442,13.441,111.624]
["bitfinex-derivatives","SOLF0:USTF0",1672892456426,44.57,13.442,13.441,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672892457479,44.57,13.442,13.438,0.06460823]
["bitfinex-derivatives","SOLF0:USTF0",1672892457695,44.57,13.439,13.435,111.74118688]
["bitfinex-derivatives","SOLF0:USTF0",1672892457904,44.28,13.436,13.435,111.676]
["bitfinex-derivatives","SOLF0:USTF0",1672892458120,44.57,13.437,13.435,111.676]
["bitfinex-derivatives","SOLF0:USTF0",1672892458429,44.57,13.437,13.435,148.902]
["bitfinex-derivatives","SOLF0:USTF0",1672892462631,44.28,13.436,13.435,148.902]
["bitfinex-derivatives","SOLF0:USTF0",1672892462842,44.28,13.436,13.435,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672892465042,44.28,13.436,13.432,74.466]
["bitfinex-derivatives","SOLF0:USTF0",1672892466101,44.28,13.436,13.433,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672892466412,44.28,13.434,13.433,37.12263725]
["bitfinex-derivatives","SOLF0:USTF0",1672892471872,44.28,13.434,13.431,0.06408519]
["bitfinex-derivatives","SOLF0:USTF0",1672892472086,44.57,13.438,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892472298,44.57,13.438,13.431,74.53472316]
["bitfinex-derivatives","SOLF0:USTF0",1672892472508,44.57,13.436,13.431,74.53472316]
["bitfinex-derivatives","SOLF0:USTF0",1672892473143,44.57,13.436,13.435,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672892475657,44.57,13.436,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672892475875,44.57,13.434,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672892479233,44.57,13.434,13.433,37.00075727]
["bitfinex-derivatives","SOLF0:USTF0",1672892479649,30.74,13.433,13.431,0.06372316]
["bitfinex-derivatives","SOLF0:USTF0",1672892479858,81.804,13.432,13.427,0.06546626]
["bitfinex-derivatives","SOLF0:USTF0",1672892480180,44.57,13.43,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892481127,44.57,13.43,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892482170,44.57,13.43,13.427,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672892482494,44.57,13.43,13.429,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1672892483966,44.57,13.43,13.425,10.07065024]
["bitfinex-derivatives","SOLF0:USTF0",1672892484388,44.57,13.43,13.425,0.07065024]
["bitfinex-derivatives","SOLF0:USTF0",1672892485015,44.57,13.43,13.427,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672892485746,44.14,13.429,13.427,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672892489639,44.57,13.431,13.427,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672892490163,44.57,13.431,13.427,111.744]
["bitfinex-derivatives","SOLF0:USTF0",1672892492375,44.57,13.431,13.427,111.55668931]
["bitfinex-derivatives","SOLF0:USTF0",1672892492583,44.57,13.431,13.427,37.05968931]
["bitfinex-derivatives","SOLF0:USTF0",1672892496574,44.57,13.431,13.425,0.07065024]
["bitfinex-derivatives","SOLF0:USTF0",1672892496575,44.57,13.428,13.425,0.07065024]
["bitfinex-derivatives","SOLF0:USTF0",1672892496892,44.53,13.426,13.422,10.07006107]
["bitfinex-derivatives","SOLF0:USTF0",1672892497101,44.53,13.426,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892497732,44.53,13.426,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892498047,14.9,13.426,13.423,111.776]
["bitfinex-derivatives","SOLF0:USTF0",1672892499622,14.9,13.426,13.423,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672892500354,14.9,13.426,13.42,74.53]
["bitfinex-derivatives","SOLF0:USTF0",1672892500355,52.152,13.426,13.42,74.53]
["bitfinex-derivatives","SOLF0:USTF0",1672892500565,14.9,13.421,13.419,0.06511032]
["bitfinex-derivatives","SOLF0:USTF0",1672892500772,14.9,13.421,13.391,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672892500773,69.6,13.42,13.391,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672892500987,69.6,13.42,13.394,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892500988,110.2481,13.42,13.394,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892501198,44.3581,13.419,13.404,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892501508,10.0,13.418,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892501723,14.9,13.405,13.395,134.3536956]
["bitfinex-derivatives","SOLF0:USTF0",1672892501929,14.9,13.404,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892502458,0.06013813,13.405,13.398,74.656]
["bitfinex-derivatives","SOLF0:USTF0",1672892502459,14.9,13.4,13.398,74.656]
["bitfinex-derivatives","SOLF0:USTF0",1672892502874,14.9,13.399,13.395,0.06437969]
["bitfinex-derivatives","SOLF0:USTF0",1672892503091,14.9,13.397,13.394,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892503300,0.06239671,13.402,13.395,13.72668087]
["bitfinex-derivatives","SOLF0:USTF0",1672892503621,14.9,13.396,13.395,13.72668087]
["bitfinex-derivatives","SOLF0:USTF0",1672892503825,14.9,13.396,13.391,0.06928884]
["bitfinex-derivatives","SOLF0:USTF0",1672892504037,14.9,13.392,13.389,0.06938498]
["bitfinex-derivatives","SOLF0:USTF0",1672892504244,14.9,13.392,13.387,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892504456,14.9,13.392,13.388,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672892504662,14.9,13.389,13.387,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892504983,14.9,13.389,13.384,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892505193,14.9,13.386,13.384,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892505502,14.87,13.39,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892505709,14.93217393,13.391,13.385,47.365]
["bitfinex-derivatives","SOLF0:USTF0",1672892505925,14.93217393,13.391,13.386,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892506136,14.93217393,13.391,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892506448,14.9,13.388,13.386,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892506665,14.9,13.387,13.386,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892506870,14.9,13.387,13.382,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1672892507187,0.0647176,13.391,13.382,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1672892507811,37.4147176,13.391,13.382,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1672892508025,10.0,13.39,13.382,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1672892508345,14.9,13.383,13.382,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1672892508556,14.9,13.383,13.38,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892508865,14.9,13.383,13.378,13.7967266]
["bitfinex-derivatives","SOLF0:USTF0",1672892509080,14.9,13.383,13.381,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892509285,14.9,13.383,13.381,51.10887207]
["bitfinex-derivatives","SOLF0:USTF0",1672892509501,14.9,13.383,13.382,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892510969,14.9,13.386,13.382,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892511805,14.93966915,13.387,13.378,93.67194498]
["bitfinex-derivatives","SOLF0:USTF0",1672892512012,14.87,13.395,13.384,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892512222,14.87,13.395,13.387,21.8349314]
["bitfinex-derivatives","SOLF0:USTF0",1672892512642,14.87,13.395,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892512643,14.87,13.395,13.388,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892513280,14.87,13.395,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672892513485,14.87,13.395,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892513695,14.87,13.395,13.39,23.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892514120,14.87,13.395,13.391,13.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892514435,14.87,13.395,13.391,51.08087207]
["bitfinex-derivatives","SOLF0:USTF0",1672892515172,14.87,13.395,13.392,23.73387207]
["bitfinex-derivatives","SOLF0:USTF0",1672892515695,14.87,13.395,13.392,51.07787207]
["bitfinex-derivatives","SOLF0:USTF0",1672892515897,14.87,13.395,13.392,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672892518008,44.74,13.395,13.392,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672892518425,0.06458224,13.396,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892518742,44.96076082,13.399,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892518956,44.9,13.399,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892519159,44.9,13.399,13.391,0.06034292]
["bitfinex-derivatives","SOLF0:USTF0",1672892519686,44.9,13.397,13.391,0.06034292]
["bitfinex-derivatives","SOLF0:USTF0",1672892519896,44.9,13.397,13.391,13.79472725]
["bitfinex-derivatives","SOLF0:USTF0",1672892520313,44.9,13.392,13.391,13.79472725]
["bitfinex-derivatives","SOLF0:USTF0",1672892520521,44.9,13.392,13.391,13.73438433]
["bitfinex-derivatives","SOLF0:USTF0",1672892520733,54.9,13.392,13.387,0.06945672]
["bitfinex-derivatives","SOLF0:USTF0",1672892520941,44.9,13.388,13.387,0.06945672]
["bitfinex-derivatives","SOLF0:USTF0",1672892521155,44.9,13.388,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672892521366,44.9,13.388,13.385,13.73438433]
["bitfinex-derivatives","SOLF0:USTF0",1672892521575,44.9,13.388,13.383,0.06498587]
["bitfinex-derivatives","SOLF0:USTF0",1672892522835,44.9,13.386,13.383,0.06498587]
["bitfinex-derivatives","SOLF0:USTF0",1672892523050,10.0,13.385,13.381,13.74195145]
["bitfinex-derivatives","SOLF0:USTF0",1672892523362,44.9,13.386,13.381,13.74195145]
["bitfinex-derivatives","SOLF0:USTF0",1672892523571,44.9,13.386,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672892523997,44.9,13.386,13.383,13.74195145]
["bitfinex-derivatives","SOLF0:USTF0",1672892524310,44.9,13.384,13.383,13.74195145]
["bitfinex-derivatives","SOLF0:USTF0",1672892524730,82.268,13.384,13.383,13.74195145]
["bitfinex-derivatives","SOLF0:USTF0",1672892525049,13.74,13.383,13.38,0.06353694]
["bitfinex-derivatives","SOLF0:USTF0",1672892525260,44.74,13.381,13.377,0.06470673]
["bitfinex-derivatives","SOLF0:USTF0",1672892525572,44.9,13.378,13.374,0.06437236]
["bitfinex-derivatives","SOLF0:USTF0",1672892525883,10.0,13.38,13.364,103.8993]
["bitfinex-derivatives","SOLF0:USTF0",1672892525884,0.222084,13.374,13.371,0.0641273]
["bitfinex-derivatives","SOLF0:USTF0",1672892526098,44.74,13.371,13.368,93.9412154]
["bitfinex-derivatives","SOLF0:USTF0",1672892526300,44.74,13.371,13.365,103.93638489]
["bitfinex-derivatives","SOLF0:USTF0",1672892526833,17.23565508,13.371,13.366,103.87581591]
["bitfinex-derivatives","SOLF0:USTF0",1672892527036,17.23565508,13.371,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672892527248,44.78,13.373,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672892527566,44.78,13.373,13.37,93.87581591]
["bitfinex-derivatives","SOLF0:USTF0",1672892528194,44.78,13.373,13.371,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672892528511,44.9,13.371,13.368,93.87581591]
["bitfinex-derivatives","SOLF0:USTF0",1672892528934,0.2824152,13.374,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892529345,0.2824152,13.374,13.37,93.87581591]
["bitfinex-derivatives","SOLF0:USTF0",1672892529561,44.9,13.384,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892529875,44.70369343,13.384,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892530294,44.70369343,13.384,13.375,93.87581591]
["bitfinex-derivatives","SOLF0:USTF0",1672892530502,10.0,13.385,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892530710,44.9,13.384,13.376,131.33213182]
["bitfinex-derivatives","SOLF0:USTF0",1672892530928,44.9,13.383,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892531138,44.9,13.383,13.376,51.20683888]
["bitfinex-derivatives","SOLF0:USTF0",1672892531349,44.9,13.383,13.377,13.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892531769,44.9,13.383,13.378,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672892532186,44.9,13.383,13.379,13.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892532714,44.9,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672892532924,44.9,13.384,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672892533137,44.9,13.384,13.381,23.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892533347,44.9,13.384,13.381,13.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892533551,44.9,13.384,13.382,13.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892533974,44.9,13.384,13.381,13.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892534187,44.9,13.384,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672892534397,44.9,13.384,13.381,13.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892535240,44.9,13.384,13.376,0.06731591]
["bitfinex-derivatives","SOLF0:USTF0",1672892535450,44.9,13.384,13.376,10.06731591]
["bitfinex-derivatives","SOLF0:USTF0",1672892535870,44.9,13.384,13.381,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672892536291,44.9,13.384,13.382,13.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892537132,44.9,13.384,13.38,13.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892537339,44.9,13.384,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672892537550,44.8000376,13.386,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672892537869,44.74,13.386,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892538083,44.74,13.386,13.383,13.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892538498,44.9,13.385,13.382,13.75052297]
["bitfinex-derivatives","SOLF0:USTF0",1672892538816,10.0,13.382,13.379,0.00010523]
["bitfinex-derivatives","SOLF0:USTF0",1672892539023,10.0,13.382,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892539024,82.279,13.38,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892539239,44.9,13.378,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892539445,44.9,13.382,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892539657,44.9,13.382,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892539861,44.9,13.382,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892540394,44.9,13.382,13.377,13.75173822]
["bitfinex-derivatives","SOLF0:USTF0",1672892540600,44.74,13.379,13.377,13.75173822]
["bitfinex-derivatives","SOLF0:USTF0",1672892540917,44.74,13.379,13.374,74.787]
["bitfinex-derivatives","SOLF0:USTF0",1672892541126,44.74,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892541657,44.74,13.379,13.373,0.06867859]
["bitfinex-derivatives","SOLF0:USTF0",1672892541968,44.74,13.379,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672892542176,0.06194719,13.383,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672892542492,0.06194719,13.383,13.378,23.75226829]
["bitfinex-derivatives","SOLF0:USTF0",1672892542906,0.06194719,13.383,13.379,125.89326829]
["bitfinex-derivatives","SOLF0:USTF0",1672892543121,0.06668351,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892543540,0.06668351,13.386,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892543752,0.06141966,13.389,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892543961,0.06164309,13.39,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892544169,0.06164309,13.39,13.384,112.102]
["bitfinex-derivatives","SOLF0:USTF0",1672892544376,0.06164309,13.39,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892544796,0.06164309,13.39,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892545541,0.06164309,13.39,13.386,112.083]
["bitfinex-derivatives","SOLF0:USTF0",1672892545754,44.9,13.392,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892545952,44.9,13.392,13.385,0.06543132]
["bitfinex-derivatives","SOLF0:USTF0",1672892546168,44.9,13.39,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892546488,44.74,13.388,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892546693,44.74,13.388,13.384,112.098]
["bitfinex-derivatives","SOLF0:USTF0",1672892547745,44.74,13.388,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892548369,44.74,13.388,13.384,0.06032507]
["bitfinex-derivatives","SOLF0:USTF0",1672892548587,44.74,13.388,13.381,0.06887841]
["bitfinex-derivatives","SOLF0:USTF0",1672892548800,44.74,13.388,13.381,13.81326297]
["bitfinex-derivatives","SOLF0:USTF0",1672892549219,44.74,13.388,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672892551640,82.097,13.388,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672892551846,10.0,13.386,13.381,0.06887841]
["bitfinex-derivatives","SOLF0:USTF0",1672892552061,44.74,13.382,13.381,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892552271,82.113,13.382,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892552476,44.9,13.379,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892552687,44.9,13.379,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892553532,44.9,13.379,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892553743,44.9,13.379,13.376,74.779]
["bitfinex-derivatives","SOLF0:USTF0",1672892553954,44.9,13.379,13.378,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672892554158,44.96906225,13.383,13.378,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672892554371,44.96906225,13.383,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892554582,44.9,13.383,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892555111,44.9,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672892555320,44.74,13.381,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672892555950,44.78,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672892556160,44.74,13.385,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672892556574,44.78,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672892556787,44.9,13.381,13.377,0.06986601]
["bitfinex-derivatives","SOLF0:USTF0",1672892556996,44.78,13.379,13.374,0.0661448]
["bitfinex-derivatives","SOLF0:USTF0",1672892557208,44.78,13.379,13.372,0.06988379]
["bitfinex-derivatives","SOLF0:USTF0",1672892557412,44.78,13.379,13.378,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672892558580,44.96783351,13.381,13.378,112.151]
["bitfinex-derivatives","SOLF0:USTF0",1672892558788,44.9,13.381,13.378,112.151]
["bitfinex-derivatives","SOLF0:USTF0",1672892559631,44.9,13.381,13.378,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672892559946,44.9,13.379,13.375,0.06825863]
["bitfinex-derivatives","SOLF0:USTF0",1672892560158,44.9,13.379,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892561311,44.9,13.376,13.375,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672892562885,44.9,13.376,13.372,112.27178653]
["bitfinex-derivatives","SOLF0:USTF0",1672892563094,37.385,13.378,13.372,112.202]
["bitfinex-derivatives","SOLF0:USTF0",1672892563095,44.74,13.374,13.372,112.202]
["bitfinex-derivatives","SOLF0:USTF0",1672892563941,10.0,13.373,13.369,0.0600201]
["bitfinex-derivatives","SOLF0:USTF0",1672892564145,44.9,13.37,13.366,0.06329356]
["bitfinex-derivatives","SOLF0:USTF0",1672892564356,44.74,13.367,13.363,0.06353495]
["bitfinex-derivatives","SOLF0:USTF0",1672892564570,44.74,13.367,13.36,0.06887909]
["bitfinex-derivatives","SOLF0:USTF0",1672892564783,44.74,13.367,13.359,0.06919372]
["bitfinex-derivatives","SOLF0:USTF0",1672892564989,44.74,13.367,13.358,0.06249634]
["bitfinex-derivatives","SOLF0:USTF0",1672892565411,44.74,13.367,13.361,74.862]
["bitfinex-derivatives","SOLF0:USTF0",1672892565622,44.74,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892566462,0.06015319,13.368,13.364,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892566672,44.9,13.374,13.364,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892566673,44.9,13.374,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892567403,44.9,13.374,13.366,13.75762091]
["bitfinex-derivatives","SOLF0:USTF0",1672892567615,0.0657943,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892567824,0.06982452,13.376,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892568881,0.06982452,13.376,13.368,112.233]
["bitfinex-derivatives","SOLF0:USTF0",1672892569085,0.06982452,13.376,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892570141,0.06982452,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892570350,82.23040342,13.379,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892570774,44.9,13.376,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892571188,0.06840342,13.379,13.373,74.797]
["bitfinex-derivatives","SOLF0:USTF0",1672892571506,44.74,13.374,13.369,10.06452979]
["bitfinex-derivatives","SOLF0:USTF0",1672892572339,44.74,13.374,13.373,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672892572550,44.96679725,13.376,13.373,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672892572759,44.9,13.378,13.373,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672892572974,44.80240542,13.38,13.373,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672892573190,44.74,13.38,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892573397,44.74,13.38,13.375,112.173]
["bitfinex-derivatives","SOLF0:USTF0",1672892573608,0.06550606,13.381,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892574764,0.06550606,13.381,13.377,112.158]
["bitfinex-derivatives","SOLF0:USTF0",1672892574973,44.74,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892575395,44.9,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892575820,44.9,13.383,13.379,112.145]
["bitfinex-derivatives","SOLF0:USTF0",1672892576031,44.9,13.383,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892577190,44.9,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892578028,44.9,13.383,13.381,112.129]
["bitfinex-derivatives","SOLF0:USTF0",1672892578236,44.9,13.383,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892578655,44.9,13.383,13.381,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672892578974,44.9,13.385,13.382,47.373]
["bitfinex-derivatives","SOLF0:USTF0",1672892579180,44.96098182,13.387,13.382,47.373]
["bitfinex-derivatives","SOLF0:USTF0",1672892580027,44.96098182,13.387,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672892582548,44.9,13.383,13.378,0.06765171]
["bitfinex-derivatives","SOLF0:USTF0",1672892582859,44.9,13.379,13.378,0.06765171]
["bitfinex-derivatives","SOLF0:USTF0",1672892583076,44.9,13.379,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672892583283,44.78,13.377,13.373,0.06596377]
["bitfinex-derivatives","SOLF0:USTF0",1672892583490,44.78,13.377,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892583909,44.9,13.378,13.375,112.177]
["bitfinex-derivatives","SOLF0:USTF0",1672892584652,44.9,13.378,13.375,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672892586230,44.9,13.38,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892586745,44.9,13.38,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892587171,44.9,13.38,13.377,112.161]
["bitfinex-derivatives","SOLF0:USTF0",1672892587796,44.9,13.378,13.377,112.161]
["bitfinex-derivatives","SOLF0:USTF0",1672892588012,0.06968022,13.382,13.377,112.161]
["bitfinex-derivatives","SOLF0:USTF0",1672892588013,52.38,13.38,13.377,112.161]
["bitfinex-derivatives","SOLF0:USTF0",1672892588223,52.38,13.38,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672892588850,0.06968022,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892589064,0.07009261,13.385,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892589381,0.07001768,13.386,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892589591,0.06783201,13.387,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892589904,0.06783201,13.387,13.38,112.137]
["bitfinex-derivatives","SOLF0:USTF0",1672892590116,0.06783201,13.387,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892591270,0.06783201,13.387,13.382,112.114]
["bitfinex-derivatives","SOLF0:USTF0",1672892591472,0.06783201,13.387,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892591683,0.06636702,13.39,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892592312,0.06636702,13.39,13.385,112.095]
["bitfinex-derivatives","SOLF0:USTF0",1672892592522,0.06636702,13.39,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892592741,52.42,13.392,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892593371,52.42,13.392,13.384,0.06149164]
["bitfinex-derivatives","SOLF0:USTF0",1672892593585,52.42,13.392,13.387,112.074]
["bitfinex-derivatives","SOLF0:USTF0",1672892597153,37.40097401,13.394,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892597154,0.06097401,13.394,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892598197,0.06097401,13.394,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892598415,0.06093346,13.397,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892598623,52.45909816,13.398,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892599254,52.45909816,13.398,13.394,112.015]
["bitfinex-derivatives","SOLF0:USTF0",1672892599564,52.39,13.398,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892599992,52.45057999,13.401,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892600304,52.45057999,13.401,13.396,112.003]
["bitfinex-derivatives","SOLF0:USTF0",1672892600515,52.45057999,13.401,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892600725,52.39,13.401,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892600937,52.39,13.401,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892601464,52.39,13.401,13.398,111.985]
["bitfinex-derivatives","SOLF0:USTF0",1672892604398,0.06670155,13.404,13.398,111.985]
["bitfinex-derivatives","SOLF0:USTF0",1672892604611,0.06670155,13.404,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892604926,0.06670155,13.404,13.4,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672892605132,94.195,13.408,13.4,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672892605133,0.06429342,13.407,13.4,111.966]
["bitfinex-derivatives","SOLF0:USTF0",1672892605338,0.06429342,13.407,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892606084,0.06429342,13.407,13.402,111.946]
["bitfinex-derivatives","SOLF0:USTF0",1672892606399,0.06429342,13.407,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892606714,52.39,13.408,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892607549,52.4502837,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892607966,52.4502837,13.41,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892609128,0.0602837,13.41,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892609339,0.06581349,13.413,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892609867,2.8118606,13.413,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892611022,2.8118606,13.413,13.408,111.898]
["bitfinex-derivatives","SOLF0:USTF0",1672892611231,0.06581349,13.413,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892611442,51.95,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892611863,51.95,13.414,13.408,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672892612073,51.95,13.414,13.41,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672892617217,51.95,13.414,13.408,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672892617538,51.95,13.414,13.409,37.296]
["bitfinex-derivatives","SOLF0:USTF0",1672892618161,52.39,13.41,13.409,19.3162]
["bitfinex-derivatives","SOLF0:USTF0",1672892618371,52.39,13.41,13.409,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1672892618584,52.39,13.41,13.405,0.0646612]
["bitfinex-derivatives","SOLF0:USTF0",1672892619000,102.38,13.407,13.405,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892619220,262.27,13.405,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892619533,51.89,13.399,13.393,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672892619743,51.89,13.399,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892620683,52.39,13.397,13.395,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672892621836,52.39,13.397,13.395,112.008]
["bitfinex-derivatives","SOLF0:USTF0",1672892628046,44.9,13.396,13.395,112.008]
["bitfinex-derivatives","SOLF0:USTF0",1672892628464,44.6,13.397,13.395,112.008]
["bitfinex-derivatives","SOLF0:USTF0",1672892632561,44.6,13.397,13.395,111.88874556]
["bitfinex-derivatives","SOLF0:USTF0",1672892633926,0.06319175,13.401,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892634137,44.9,13.4,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892634553,44.9,13.4,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892634866,44.9,13.4,13.397,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672892636026,44.9,13.4,13.397,111.991]
["bitfinex-derivatives","SOLF0:USTF0",1672892636555,44.6,13.398,13.397,111.991]
["bitfinex-derivatives","SOLF0:USTF0",1672892638553,44.6,13.4,13.397,111.991]
["bitfinex-derivatives","SOLF0:USTF0",1672892646745,44.6,13.4,13.397,111.78818277]
["bitfinex-derivatives","SOLF0:USTF0",1672892650850,44.9,13.398,13.397,111.78818277]
["bitfinex-derivatives","SOLF0:USTF0",1672892651475,0.0006,13.398,13.397,111.78818277]
["bitfinex-derivatives","SOLF0:USTF0",1672892651692,0.06605569,13.402,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892652008,0.06459629,13.405,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892652215,44.9,13.403,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892652843,44.9,13.403,13.399,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672892653163,14.95,13.402,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892653584,14.95,13.402,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892654947,14.95,13.402,13.401,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672892656630,0.0001,13.402,13.401,111.959]
["bitfinex-derivatives","SOLF0:USTF0",1672892656837,0.06294123,13.406,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892657052,0.06515385,13.409,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892657263,14.93,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892657892,14.93,13.407,13.403,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672892658106,14.93,13.407,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892659576,14.93,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892659892,14.93,13.407,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672892660100,14.93,13.407,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892660624,14.93,13.407,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672892661468,14.93,13.407,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672892666931,14.93,13.407,13.401,0.06538262]
["bitfinex-derivatives","SOLF0:USTF0",1672892667144,14.89,13.403,13.401,0.06538262]
["bitfinex-derivatives","SOLF0:USTF0",1672892667352,10.06515385,13.409,13.397,0.0659434]
["bitfinex-derivatives","SOLF0:USTF0",1672892667353,14.81,13.402,13.397,0.0659434]
["bitfinex-derivatives","SOLF0:USTF0",1672892667563,14.81,13.402,13.395,10.06038267]
["bitfinex-derivatives","SOLF0:USTF0",1672892668401,14.81,13.402,13.398,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672892668613,14.81,13.403,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892669765,14.81,13.403,13.4,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672892669974,14.81,13.403,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892670185,14.81,13.403,13.4,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672892670816,14.81,13.403,13.402,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672892672814,14.81,13.403,13.4,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672892673657,14.95,13.401,13.398,0.06254774]
["bitfinex-derivatives","SOLF0:USTF0",1672892673867,14.89,13.399,13.395,0.06991712]
["bitfinex-derivatives","SOLF0:USTF0",1672892674078,14.93,13.396,13.392,0.06087738]
["bitfinex-derivatives","SOLF0:USTF0",1672892674392,14.81,13.394,13.389,10.07146495]
["bitfinex-derivatives","SOLF0:USTF0",1672892674597,14.95,13.393,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892674812,14.81,13.391,13.388,0.06668133]
["bitfinex-derivatives","SOLF0:USTF0",1672892675026,14.81,13.391,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892675027,14.81,13.391,13.385,10.06266711]
["bitfinex-derivatives","SOLF0:USTF0",1672892675758,14.81,13.388,13.385,0.06266711]
["bitfinex-derivatives","SOLF0:USTF0",1672892675968,14.81,13.388,13.382,0.06028902]
["bitfinex-derivatives","SOLF0:USTF0",1672892676177,14.81,13.388,13.38,0.06646075]
["bitfinex-derivatives","SOLF0:USTF0",1672892677435,0.06018654,13.39,13.38,0.06646075]
["bitfinex-derivatives","SOLF0:USTF0",1672892686375,14.95,13.389,13.38,0.06646075]
["bitfinex-derivatives","SOLF0:USTF0",1672892686793,14.95,13.387,13.38,0.06646075]
["bitfinex-derivatives","SOLF0:USTF0",1672892687525,0.15039379,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892689415,0.0640865,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892702451,8.65e-05,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892703399,44.95,13.387,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892704243,0.06791232,13.386,13.376,0.07051428]
["bitfinex-derivatives","SOLF0:USTF0",1672892704870,0.00091232,13.386,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892705080,37.328,13.399,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892705285,55.96,13.403,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892705814,74.636,13.402,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892706025,0.06685375,13.394,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892706231,10.06685375,13.394,13.385,0.06597971]
["bitfinex-derivatives","SOLF0:USTF0",1672892706442,0.06685375,13.394,13.385,0.06597971]
["bitfinex-derivatives","SOLF0:USTF0",1672892707494,10.06685375,13.394,13.385,0.06597971]
["bitfinex-derivatives","SOLF0:USTF0",1672892708024,44.95,13.389,13.385,0.06597971]
["bitfinex-derivatives","SOLF0:USTF0",1672892708226,44.95,13.389,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892708443,0.06528373,13.391,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892708757,0.06512576,13.392,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892709809,0.00012576,13.392,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892714111,0.00012576,13.392,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892714321,44.51,13.399,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892715374,0.00089779,13.397,13.388,0.06762008]
["bitfinex-derivatives","SOLF0:USTF0",1672892715593,44.51,13.399,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892716328,44.89,13.401,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892716531,0.06635137,13.4,13.39,0.06869735]
["bitfinex-derivatives","SOLF0:USTF0",1672892718212,0.06635137,13.4,13.393,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892718426,44.51,13.404,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892718641,44.95,13.402,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892719583,14.95,13.402,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892720219,14.95,13.4,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892720637,0.06413173,13.403,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892720839,14.95,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892721049,14.95,13.396,13.393,0.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1672892721261,14.95,13.396,13.384,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1672892721262,14.95,13.394,13.39,0.06127682]
["bitfinex-derivatives","SOLF0:USTF0",1672892721475,14.95,13.394,13.387,0.06039736]
["bitfinex-derivatives","SOLF0:USTF0",1672892725576,14.95,13.395,13.387,0.06039736]
["bitfinex-derivatives","SOLF0:USTF0",1672892726627,14.95,13.396,13.387,0.06039736]
["bitfinex-derivatives","SOLF0:USTF0",1672892726938,0.06710032,13.397,13.387,0.06039736]
["bitfinex-derivatives","SOLF0:USTF0",1672892727573,0.00010032,13.397,13.387,0.06039736]
["bitfinex-derivatives","SOLF0:USTF0",1672892727782,14.95,13.398,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892728734,14.95,13.396,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892737139,14.95,13.394,13.387,0.06822873]
["bitfinex-derivatives","SOLF0:USTF0",1672892741023,0.06930625,13.395,13.387,0.06822873]
["bitfinex-derivatives","SOLF0:USTF0",1672892742597,0.02534017,13.387,13.384,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1672892743021,14.87,13.407,13.386,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1672892743239,14.87,13.407,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892743648,0.06359534,13.406,13.396,0.06612258]
["bitfinex-derivatives","SOLF0:USTF0",1672892744069,14.95,13.403,13.396,0.06612258]
["bitfinex-derivatives","SOLF0:USTF0",1672892747017,14.95,13.399,13.396,0.06612258]
["bitfinex-derivatives","SOLF0:USTF0",1672892747227,14.95,13.399,13.393,50.06467341]
["bitfinex-derivatives","SOLF0:USTF0",1672892749003,14.95,13.399,13.393,0.06467341]
["bitfinex-derivatives","SOLF0:USTF0",1672892749424,14.95,13.399,13.393,50.06467341]
["bitfinex-derivatives","SOLF0:USTF0",1672892749633,14.95,13.399,13.393,0.06467341]
["bitfinex-derivatives","SOLF0:USTF0",1672892751428,14.95,13.399,13.393,50.06467341]
["bitfinex-derivatives","SOLF0:USTF0",1672892757418,14.95,13.399,13.393,0.06467341]
["bitfinex-derivatives","SOLF0:USTF0",1672892757626,14.95,13.396,13.393,0.06467341]
["bitfinex-derivatives","SOLF0:USTF0",1672892757837,14.95,13.396,13.39,0.07109348]
["bitfinex-derivatives","SOLF0:USTF0",1672892758048,14.95,13.398,13.388,10.07131656]
["bitfinex-derivatives","SOLF0:USTF0",1672892759203,14.95,13.398,13.393,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892759412,14.95,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892761201,14.95,13.398,13.393,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892761726,14.95,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892762149,14.95,13.398,13.393,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892763306,14.95,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892764566,14.95,13.398,13.393,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892765929,14.95,13.398,13.391,0.06650416]
["bitfinex-derivatives","SOLF0:USTF0",1672892766877,14.95,13.398,13.393,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892767193,14.95,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892767926,0.06174511,13.399,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892769400,0.06174511,13.399,13.391,0.06650416]
["bitfinex-derivatives","SOLF0:USTF0",1672892769401,0.06174511,13.399,13.393,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892769713,0.00074511,13.399,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892780637,14.95,13.401,13.399,0.09312532]
["bitfinex-derivatives","SOLF0:USTF0",1672892781271,14.95,13.404,13.399,0.09312532]
["bitfinex-derivatives","SOLF0:USTF0",1672892784218,7.43,13.401,13.399,0.09312532]
["bitfinex-derivatives","SOLF0:USTF0",1672892787369,42.31550239,13.406,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892787579,7.43,13.401,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892787790,7.43,13.401,13.399,0.09312532]
["bitfinex-derivatives","SOLF0:USTF0",1672892791787,7.43,13.405,13.399,0.09312532]
["bitfinex-derivatives","SOLF0:USTF0",1672892791995,0.06180239,13.406,13.403,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892792209,7.43,13.41,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892793360,7.47219658,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892795144,7.47219658,13.412,13.403,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892795350,7.41,13.41,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892797143,7.53219658,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892799558,7.47,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892799774,7.47,13.41,13.402,50.06353251]
["bitfinex-derivatives","SOLF0:USTF0",1672892803657,7.43,13.408,13.402,50.06353251]
["bitfinex-derivatives","SOLF0:USTF0",1672892803864,7.47,13.405,13.402,50.06353251]
["bitfinex-derivatives","SOLF0:USTF0",1672892804075,7.41,13.403,13.399,0.06946633]
["bitfinex-derivatives","SOLF0:USTF0",1672892804285,0.12532508,13.399,13.396,0.0622194]
["bitfinex-derivatives","SOLF0:USTF0",1672892804495,0.12532508,13.399,13.393,10.06689576]
["bitfinex-derivatives","SOLF0:USTF0",1672892804917,7.59532508,13.399,13.393,10.06689576]
["bitfinex-derivatives","SOLF0:USTF0",1672892805445,7.43,13.398,13.393,0.06689576]
["bitfinex-derivatives","SOLF0:USTF0",1672892806069,7.43,13.396,13.393,0.06689576]
["bitfinex-derivatives","SOLF0:USTF0",1672892806276,7.43,13.396,13.392,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892806493,7.43,13.396,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892807020,7.43,13.396,13.39,0.06529757]
["bitfinex-derivatives","SOLF0:USTF0",1672892807964,7.43,13.396,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892809333,7.43,13.396,13.392,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892810490,7.43,13.396,13.39,0.06529757]
["bitfinex-derivatives","SOLF0:USTF0",1672892811959,7.47,13.394,13.39,0.06529757]
["bitfinex-derivatives","SOLF0:USTF0",1672892812274,7.43,13.391,13.387,0.06883126]
["bitfinex-derivatives","SOLF0:USTF0",1672892812484,7.43,13.391,13.384,0.06488858]
["bitfinex-derivatives","SOLF0:USTF0",1672892815530,7.41,13.389,13.384,0.06488858]
["bitfinex-derivatives","SOLF0:USTF0",1672892816158,7.43,13.387,13.384,0.06488858]
["bitfinex-derivatives","SOLF0:USTF0",1672892816369,7.43,13.387,13.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892817738,7.43,13.387,13.381,0.06228363]
["bitfinex-derivatives","SOLF0:USTF0",1672892818156,7.43,13.387,13.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892818684,7.47,13.385,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892818891,14.86,13.386,13.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892819103,14.86,13.386,13.381,0.06228363]
["bitfinex-derivatives","SOLF0:USTF0",1672892819313,14.86,13.386,13.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892819732,14.98,13.385,13.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892820995,14.86,13.387,13.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892823096,14.86,13.387,13.381,0.06228363]
["bitfinex-derivatives","SOLF0:USTF0",1672892823307,14.86,13.387,13.382,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892823937,14.86,13.387,13.381,0.06228363]
["bitfinex-derivatives","SOLF0:USTF0",1672892824463,14.86,13.387,13.382,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892825197,14.86,13.387,13.381,0.06228363]
["bitfinex-derivatives","SOLF0:USTF0",1672892825407,14.98,13.385,13.381,0.06228363]
["bitfinex-derivatives","SOLF0:USTF0",1672892825620,14.98,13.385,13.378,0.0699945]
["bitfinex-derivatives","SOLF0:USTF0",1672892825936,14.98,13.381,13.378,13.80933097]
["bitfinex-derivatives","SOLF0:USTF0",1672892826141,14.98,13.381,13.378,13.73933647]
["bitfinex-derivatives","SOLF0:USTF0",1672892826354,14.98,13.381,13.375,0.06206181]
["bitfinex-derivatives","SOLF0:USTF0",1672892826668,14.98,13.38,13.375,0.06206181]
["bitfinex-derivatives","SOLF0:USTF0",1672892828984,0.23934477,13.383,13.375,0.06206181]
["bitfinex-derivatives","SOLF0:USTF0",1672892829396,14.98,13.382,13.375,0.06206181]
["bitfinex-derivatives","SOLF0:USTF0",1672892830869,14.86,13.381,13.375,0.06206181]
["bitfinex-derivatives","SOLF0:USTF0",1672892831189,14.98,13.379,13.375,0.06206181]
["bitfinex-derivatives","SOLF0:USTF0",1672892831393,14.98,13.379,13.374,13.74665321]
["bitfinex-derivatives","SOLF0:USTF0",1672892831602,14.98,13.379,13.373,13.74665321]
["bitfinex-derivatives","SOLF0:USTF0",1672892832020,15.04299349,13.381,13.373,13.74665321]
["bitfinex-derivatives","SOLF0:USTF0",1672892832238,10.0,13.38,13.373,13.74665321]
["bitfinex-derivatives","SOLF0:USTF0",1672892832448,14.98,13.378,13.373,13.74665321]
["bitfinex-derivatives","SOLF0:USTF0",1672892833497,14.98,13.376,13.373,13.74665321]
["bitfinex-derivatives","SOLF0:USTF0",1672892833707,14.98,13.374,13.362,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892833912,0.23934477,13.383,13.372,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892834126,0.23934477,13.383,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892834543,14.98,13.382,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892834759,15.04180831,13.382,13.373,10.06053833]
["bitfinex-derivatives","SOLF0:USTF0",1672892835074,14.98,13.375,13.373,0.06053833]
["bitfinex-derivatives","SOLF0:USTF0",1672892835278,14.98,13.375,13.369,0.07125561]
["bitfinex-derivatives","SOLF0:USTF0",1672892835604,0.23934477,13.374,13.367,0.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1672892835806,14.86,13.373,13.366,0.06778425]
["bitfinex-derivatives","SOLF0:USTF0",1672892836330,14.98,13.37,13.366,0.06778425]
["bitfinex-derivatives","SOLF0:USTF0",1672892836542,14.98,13.37,13.366,13.75667872]
["bitfinex-derivatives","SOLF0:USTF0",1672892836962,14.98,13.37,13.363,13.82719887]
["bitfinex-derivatives","SOLF0:USTF0",1672892838331,14.98,13.37,13.363,0.07052015]
["bitfinex-derivatives","SOLF0:USTF0",1672892839488,0.06097081,13.371,13.363,0.07052015]
["bitfinex-derivatives","SOLF0:USTF0",1672892841686,0.06097081,13.371,13.363,10.07052015]
["bitfinex-derivatives","SOLF0:USTF0",1672892842010,70.91,13.38,13.37,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892842218,14.86,13.38,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892842630,15.21934477,13.383,13.372,13.75667872]
["bitfinex-derivatives","SOLF0:USTF0",1672892842845,15.21934477,13.383,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892843054,14.86,13.382,13.373,0.07092801]
["bitfinex-derivatives","SOLF0:USTF0",1672892843260,14.98,13.38,13.373,0.07092801]
["bitfinex-derivatives","SOLF0:USTF0",1672892843475,14.98,13.378,13.373,0.07092801]
["bitfinex-derivatives","SOLF0:USTF0",1672892843686,14.98,13.376,13.373,0.07092801]
["bitfinex-derivatives","SOLF0:USTF0",1672892843897,24.86,13.375,13.372,13.75667872]
["bitfinex-derivatives","SOLF0:USTF0",1672892844214,14.86,13.373,13.372,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892844416,14.86,13.373,13.37,0.06658237]
["bitfinex-derivatives","SOLF0:USTF0",1672892844632,14.86,13.373,13.367,0.06993924]
["bitfinex-derivatives","SOLF0:USTF0",1672892844845,15.09934477,13.373,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892845055,15.09934477,13.373,13.365,10.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892845375,15.09934477,13.373,13.365,10.06360044]
["bitfinex-derivatives","SOLF0:USTF0",1672892845897,15.09934477,13.373,13.365,10.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892846209,15.09934477,13.373,13.366,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892846630,15.09934477,13.373,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892848838,14.86,13.373,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892849048,52.26,13.373,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892849256,14.86,13.373,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892849572,10.23934477,13.372,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892850412,0.23934477,13.372,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892851777,14.98,13.37,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892851988,25.16894612,13.372,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892852198,15.16894612,13.372,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892852407,52.57094612,13.372,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892853775,14.98,13.37,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892853982,52.389,13.37,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892855562,14.98,13.37,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892856296,52.389,13.37,13.365,0.06352172]
["bitfinex-derivatives","SOLF0:USTF0",1672892859133,0.06597041,13.365,13.361,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892859553,0.06597041,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892859964,0.06597041,13.365,13.362,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892860389,0.06597041,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892860603,0.06597041,13.365,13.36,60.98915241]
["bitfinex-derivatives","SOLF0:USTF0",1672892860812,0.06597041,13.365,13.362,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892861338,0.06597041,13.365,13.359,70.98837018]
["bitfinex-derivatives","SOLF0:USTF0",1672892861965,0.06597041,13.365,13.359,60.98837018]
["bitfinex-derivatives","SOLF0:USTF0",1672892862177,0.06597041,13.365,13.361,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892862602,0.06597041,13.365,13.362,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892863437,0.06597041,13.365,13.361,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892863755,0.06597041,13.365,13.362,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892863966,14.98,13.363,13.362,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892864383,14.98,13.363,13.358,0.06793512]
["bitfinex-derivatives","SOLF0:USTF0",1672892864599,37.431,13.362,13.358,0.06793512]
["bitfinex-derivatives","SOLF0:USTF0",1672892864809,37.431,13.362,13.355,0.06137379]
["bitfinex-derivatives","SOLF0:USTF0",1672892864810,0.23934477,13.362,13.355,0.06137379]
["bitfinex-derivatives","SOLF0:USTF0",1672892865015,14.98,13.363,13.355,0.06137379]
["bitfinex-derivatives","SOLF0:USTF0",1672892865230,0.23934477,13.362,13.355,0.06145251]
["bitfinex-derivatives","SOLF0:USTF0",1672892865649,0.23934477,13.362,13.355,0.06137379]
["bitfinex-derivatives","SOLF0:USTF0",1672892866700,0.12697028,13.365,13.36,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892866914,0.12697028,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892867226,0.06597041,13.365,13.362,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892867966,0.06597041,13.365,13.361,10.00007872]
["bitfinex-derivatives","SOLF0:USTF0",1672892868488,0.06597041,13.365,13.361,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892869326,0.06597041,13.365,13.361,10.00007872]
["bitfinex-derivatives","SOLF0:USTF0",1672892869746,0.06597041,13.365,13.361,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892870896,0.06597041,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892871315,0.06597041,13.365,13.36,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892871639,0.06597041,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892872057,0.06597041,13.365,13.36,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892872689,0.06597041,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892873107,0.06597041,13.365,13.36,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892873633,0.06597041,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892873847,0.06597041,13.365,13.36,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892874369,0.06597041,13.365,13.358,0.06297523]
["bitfinex-derivatives","SOLF0:USTF0",1672892874580,37.48797041,13.365,13.358,0.06297523]
["bitfinex-derivatives","SOLF0:USTF0",1672892874788,37.48797041,13.365,13.36,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892874789,0.06597041,13.365,13.36,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892874997,0.06597041,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892875202,0.06597041,13.365,13.361,10.00007872]
["bitfinex-derivatives","SOLF0:USTF0",1672892875939,0.06597041,13.365,13.361,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892876155,0.06597041,13.365,13.361,10.00007872]
["bitfinex-derivatives","SOLF0:USTF0",1672892877837,0.06597041,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892878259,0.06597041,13.365,13.362,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672892878679,0.06597041,13.365,13.361,10.00007872]
["bitfinex-derivatives","SOLF0:USTF0",1672892881929,7.041e-05,13.365,13.361,10.00007872]
["bitfinex-derivatives","SOLF0:USTF0",1672892882142,0.06918829,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892882458,0.23934477,13.372,13.363,10.06153471]
["bitfinex-derivatives","SOLF0:USTF0",1672892882668,0.23934477,13.372,13.364,14.98007872]
["bitfinex-derivatives","SOLF0:USTF0",1672892882878,0.23934477,13.372,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892883408,0.06397827,13.373,13.367,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672892883619,74.743,13.383,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892883620,0.23934477,13.381,13.37,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892883826,37.61734477,13.381,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892884038,0.23934477,13.381,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892884772,0.29944539,13.381,13.371,25.04864913]
["bitfinex-derivatives","SOLF0:USTF0",1672892891394,0.29944539,13.381,13.371,10.06864913]
["bitfinex-derivatives","SOLF0:USTF0",1672892896225,0.06010062,13.381,13.371,10.06864913]
["bitfinex-derivatives","SOLF0:USTF0",1672892896429,0.06010062,13.381,13.372,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672892896641,14.86,13.389,13.379,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892896855,14.86,13.389,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892897688,14.92546415,13.389,13.38,10.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892897900,0.06546415,13.389,13.38,10.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892899479,14.98,13.388,13.38,0.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892899904,14.98,13.388,13.38,10.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892900428,14.86,13.385,13.38,0.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892903265,14.86,13.385,13.38,10.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892903266,14.62627734,13.385,13.38,10.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892903477,14.98,13.386,13.38,10.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892909147,14.98,13.388,13.38,10.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892911568,0.06546415,13.389,13.38,10.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892913675,0.06546415,13.389,13.38,25.01605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892914406,0.06546415,13.389,13.38,10.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1672892917450,10.06546415,13.389,13.379,49.76065523]
["bitfinex-derivatives","SOLF0:USTF0",1672892917656,0.06546415,13.389,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892917870,0.06546415,13.389,13.38,23.74118059]
["bitfinex-derivatives","SOLF0:USTF0",1672892918394,0.06546415,13.389,13.38,10.06269212]
["bitfinex-derivatives","SOLF0:USTF0",1672892937104,0.06546415,13.389,13.38,0.06269212]
["bitfinex-derivatives","SOLF0:USTF0",1672892937316,14.98,13.388,13.38,0.06269212]
["bitfinex-derivatives","SOLF0:USTF0",1672892938468,0.06546415,13.389,13.38,10.06269212]
["bitfinex-derivatives","SOLF0:USTF0",1672892940047,0.06546415,13.389,13.38,0.06269212]
["bitfinex-derivatives","SOLF0:USTF0",1672892942254,14.98,13.382,13.38,0.06269212]
["bitfinex-derivatives","SOLF0:USTF0",1672892942464,14.98,13.382,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892942779,14.98,13.382,13.371,13.74790772]
["bitfinex-derivatives","SOLF0:USTF0",1672892943091,14.98,13.382,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892943296,15.04611283,13.382,13.372,10.06553892]
["bitfinex-derivatives","SOLF0:USTF0",1672892943510,0.23934477,13.381,13.372,10.06553892]
["bitfinex-derivatives","SOLF0:USTF0",1672892947507,0.04154189,13.381,13.372,10.06553892]
["bitfinex-derivatives","SOLF0:USTF0",1672892950343,15.04611283,13.382,13.372,10.06553892]
["bitfinex-derivatives","SOLF0:USTF0",1672892956124,15.04611283,13.382,13.372,0.06553892]
["bitfinex-derivatives","SOLF0:USTF0",1672892957700,14.86,13.379,13.372,0.06553892]
["bitfinex-derivatives","SOLF0:USTF0",1672892958536,14.86,13.374,13.372,0.06553892]
["bitfinex-derivatives","SOLF0:USTF0",1672892958751,14.86,13.374,13.368,0.06361749]
["bitfinex-derivatives","SOLF0:USTF0",1672892958963,14.86,13.374,13.368,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672892959168,14.86,13.374,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892959479,14.86,13.374,13.37,13.74850859]
["bitfinex-derivatives","SOLF0:USTF0",1672892960534,14.86,13.374,13.368,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672892960844,14.86,13.374,13.369,13.75067924]
["bitfinex-derivatives","SOLF0:USTF0",1672892961061,14.86,13.374,13.369,23.75067924]
["bitfinex-derivatives","SOLF0:USTF0",1672892961484,14.86,13.374,13.37,13.75067924]
["bitfinex-derivatives","SOLF0:USTF0",1672892961797,14.86,13.374,13.369,23.75067924]
["bitfinex-derivatives","SOLF0:USTF0",1672892962320,14.86,13.374,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892962530,14.86,13.374,13.371,9.79351152]
["bitfinex-derivatives","SOLF0:USTF0",1672892962741,14.86,13.374,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892963161,0.06428148,13.376,13.37,13.74998455]
["bitfinex-derivatives","SOLF0:USTF0",1672892963372,0.06428148,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892964423,14.98,13.383,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892965576,0.06936879,13.382,13.372,0.06898385]
["bitfinex-derivatives","SOLF0:USTF0",1672892967157,14.98,13.38,13.372,0.06898385]
["bitfinex-derivatives","SOLF0:USTF0",1672892967366,52.36,13.38,13.372,0.06898385]
["bitfinex-derivatives","SOLF0:USTF0",1672892968303,14.98,13.38,13.372,0.06898385]
["bitfinex-derivatives","SOLF0:USTF0",1672892968832,52.36,13.38,13.372,0.06898385]
["bitfinex-derivatives","SOLF0:USTF0",1672892969043,0.06936879,13.382,13.372,15.01898385]
["bitfinex-derivatives","SOLF0:USTF0",1672892969250,0.06936879,13.382,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892970307,15.04936879,13.382,13.372,0.06898385]
["bitfinex-derivatives","SOLF0:USTF0",1672892971891,52.42336879,13.382,13.372,0.06898385]
["bitfinex-derivatives","SOLF0:USTF0",1672892972201,15.04936879,13.382,13.372,0.06898385]
["bitfinex-derivatives","SOLF0:USTF0",1672892973569,0.06936879,13.382,13.372,0.06898385]
["bitfinex-derivatives","SOLF0:USTF0",1672892975778,0.06936879,13.382,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892976298,0.06936879,13.382,13.374,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1672892976515,57.7669,13.391,13.378,64.93845811]
["bitfinex-derivatives","SOLF0:USTF0",1672892976725,57.7669,13.391,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892977457,0.06468123,13.39,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892977662,0.06468123,13.39,13.38,0.06181767]
["bitfinex-derivatives","SOLF0:USTF0",1672892981767,0.06468123,13.39,13.381,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672892981985,0.06468123,13.39,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892982196,0.06468123,13.39,13.383,411.081]
["bitfinex-derivatives","SOLF0:USTF0",1672892982406,0.06468123,13.39,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892984087,0.06468123,13.39,13.385,112.089]
["bitfinex-derivatives","SOLF0:USTF0",1672892984297,0.06468123,13.39,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892984508,0.06782557,13.393,13.387,149.436]
["bitfinex-derivatives","SOLF0:USTF0",1672892984822,0.06782557,13.393,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892985033,0.06782557,13.393,13.389,112.057]
["bitfinex-derivatives","SOLF0:USTF0",1672892985243,14.98,13.394,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892985453,14.98,13.394,13.391,112.045]
["bitfinex-derivatives","SOLF0:USTF0",1672892985663,14.98,13.394,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892985874,14.98,13.394,13.393,74.686]
["bitfinex-derivatives","SOLF0:USTF0",1672892986399,14.98,13.394,13.393,112.029]
["bitfinex-derivatives","SOLF0:USTF0",1672892986605,14.98,13.394,13.393,74.4207]
["bitfinex-derivatives","SOLF0:USTF0",1672892991022,0.0679251,13.399,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892991232,10.06914331,13.401,13.395,112.008]
["bitfinex-derivatives","SOLF0:USTF0",1672892991546,14.98,13.396,13.395,112.008]
["bitfinex-derivatives","SOLF0:USTF0",1672892994283,0.06914331,13.401,13.395,112.008]
["bitfinex-derivatives","SOLF0:USTF0",1672892994494,14.86,13.406,13.397,111.994]
["bitfinex-derivatives","SOLF0:USTF0",1672892994711,14.86,13.406,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892994914,14.98,13.408,13.4,223.934]
["bitfinex-derivatives","SOLF0:USTF0",1672892995129,14.98,13.408,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892995341,14.98,13.41,13.402,149.266]
["bitfinex-derivatives","SOLF0:USTF0",1672892995541,14.98,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672892995757,14.98,13.41,13.403,111.945]
["bitfinex-derivatives","SOLF0:USTF0",1672892995967,14.98,13.408,13.403,111.945]
["bitfinex-derivatives","SOLF0:USTF0",1672892996801,14.98,13.404,13.403,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672893000275,14.98,13.404,13.403,34.9036]
["bitfinex-derivatives","SOLF0:USTF0",1672893000803,14.98,13.404,13.402,74.631]
["bitfinex-derivatives","SOLF0:USTF0",1672893001119,24.98,13.403,13.399,111.978]
["bitfinex-derivatives","SOLF0:USTF0",1672893001330,14.98,13.4,13.399,111.978]
["bitfinex-derivatives","SOLF0:USTF0",1672893002055,14.98,13.4,13.399,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672893002478,14.98,13.4,13.399,4.38060448]
["bitfinex-derivatives","SOLF0:USTF0",1672893003109,14.98,13.4,13.399,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672893003641,14.98,13.4,13.395,0.06032802]
["bitfinex-derivatives","SOLF0:USTF0",1672893003851,14.98,13.396,13.395,0.06032802]
["bitfinex-derivatives","SOLF0:USTF0",1672893004057,14.98,13.396,13.392,112.037]
["bitfinex-derivatives","SOLF0:USTF0",1672893004269,14.86,13.393,13.392,112.037]
["bitfinex-derivatives","SOLF0:USTF0",1672893004484,14.86,13.393,13.389,74.708]
["bitfinex-derivatives","SOLF0:USTF0",1672893004804,14.98,13.39,13.389,74.708]
["bitfinex-derivatives","SOLF0:USTF0",1672893005219,14.98,13.39,13.389,112.062]
["bitfinex-derivatives","SOLF0:USTF0",1672893006170,15.0511083,13.394,13.389,112.062]
["bitfinex-derivatives","SOLF0:USTF0",1672893008471,15.0511083,13.394,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893008686,15.04744414,13.397,13.391,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672893008893,0.06672063,13.399,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893009213,14.98,13.398,13.394,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1672893009419,14.98,13.398,13.394,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1672893011839,0.06786243,13.4,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893012049,14.86,13.404,13.396,111.999]
["bitfinex-derivatives","SOLF0:USTF0",1672893012265,14.86,13.404,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893012681,14.86,13.402,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893013954,14.86,13.402,13.399,111.978]
["bitfinex-derivatives","SOLF0:USTF0",1672893014151,14.86,13.402,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893014571,14.86,13.402,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672893018049,15.04777957,13.404,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672893018260,14.98,13.404,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672893018676,15.04681608,13.407,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672893018994,15.04681608,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893019204,0.06681608,13.407,13.403,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1672893019412,14.98,13.409,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893020457,14.98,13.409,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893020670,0.07072223,13.41,13.407,111.911]
["bitfinex-derivatives","SOLF0:USTF0",1672893020881,0.06260391,13.413,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893021197,14.98,13.414,13.409,74.592]
["bitfinex-derivatives","SOLF0:USTF0",1672893021403,14.98,13.414,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893021725,14.98,13.414,13.411,74.584]
["bitfinex-derivatives","SOLF0:USTF0",1672893022040,0.06997665,13.415,13.413,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1672893022245,14.98,13.425,13.413,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1672893022455,10.0,13.423,13.413,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1672893022666,14.98,13.422,13.413,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1672893023091,10.0,13.421,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893023407,15.04616313,13.422,13.416,111.835]
["bitfinex-derivatives","SOLF0:USTF0",1672893023720,15.04616313,13.422,13.418,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672893023930,14.98,13.422,13.418,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672893024556,14.98,13.424,13.42,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672893024982,14.98,13.424,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893025193,14.98,13.424,13.419,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1672893025406,14.98,13.424,13.422,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672893027398,14.98,13.426,13.422,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672893028762,0.06642918,13.428,13.422,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672893028763,0.06642918,13.428,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893028977,0.06642918,13.428,13.424,111.766]
["bitfinex-derivatives","SOLF0:USTF0",1672893028978,0.00642918,13.428,13.424,111.766]
["bitfinex-derivatives","SOLF0:USTF0",1672893029185,14.98,13.432,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893029399,44.63,13.436,13.427,111.744]
["bitfinex-derivatives","SOLF0:USTF0",1672893029713,44.63,13.436,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893029923,81.853,13.436,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893030135,44.41,13.432,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672893031073,44.2,13.43,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672893031392,44.2,13.43,13.427,37.31191481]
["bitfinex-derivatives","SOLF0:USTF0",1672893031393,44.2,13.43,13.427,0.06391481]
["bitfinex-derivatives","SOLF0:USTF0",1672893031709,44.2,13.428,13.424,0.06723814]
["bitfinex-derivatives","SOLF0:USTF0",1672893031922,44.2,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893032237,44.2,13.428,13.421,74.59548736]
["bitfinex-derivatives","SOLF0:USTF0",1672893032967,44.2,13.428,13.424,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672893033172,44.2,13.43,13.424,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672893033390,44.2,13.43,13.421,74.59548736]
["bitfinex-derivatives","SOLF0:USTF0",1672893033593,44.2,13.43,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893033799,44.2,13.43,13.425,47.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893034229,44.2,13.43,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893037378,44.2,13.428,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893038436,37.242,13.43,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893038437,81.872,13.43,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893039689,44.63,13.43,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893040116,0.06502425,13.431,13.425,111.759]
["bitfinex-derivatives","SOLF0:USTF0",1672893040327,0.06502425,13.431,13.427,47.247]
["bitfinex-derivatives","SOLF0:USTF0",1672893040537,0.06430115,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893040748,0.06049338,13.436,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893040960,47.28549338,13.436,13.43,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672893041160,81.69549338,13.436,13.43,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672893041588,94.41,13.431,13.426,0.06425567]
["bitfinex-derivatives","SOLF0:USTF0",1672893041796,44.2,13.428,13.426,0.06425567]
["bitfinex-derivatives","SOLF0:USTF0",1672893042002,10.0,13.427,13.424,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672893042219,44.2,13.428,13.422,0.06355015]
["bitfinex-derivatives","SOLF0:USTF0",1672893042646,44.47217384,13.43,13.423,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672893042853,44.47217384,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893043063,44.47217384,13.43,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893043483,44.63,13.428,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893043693,44.63,13.428,13.422,0.06355015]
["bitfinex-derivatives","SOLF0:USTF0",1672893043904,44.63,13.428,13.422,37.32455015]
["bitfinex-derivatives","SOLF0:USTF0",1672893045053,44.63,13.427,13.422,37.32455015]
["bitfinex-derivatives","SOLF0:USTF0",1672893047052,81.879,13.427,13.422,37.32455015]
["bitfinex-derivatives","SOLF0:USTF0",1672893047266,44.47,13.425,13.422,0.06355015]
["bitfinex-derivatives","SOLF0:USTF0",1672893047471,44.47,13.425,13.42,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672893047897,81.724,13.425,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893048107,44.41,13.426,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893048527,44.41,13.426,13.421,111.789]
["bitfinex-derivatives","SOLF0:USTF0",1672893048844,44.41,13.426,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893049054,44.41,13.426,13.423,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672893049469,44.41,13.426,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893049677,44.41,13.426,13.424,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1672893050734,44.41,13.426,13.424,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672893051578,44.47,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893051992,81.715,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893052207,81.715,13.428,13.423,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672893052520,81.715,13.428,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893052734,81.715,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893053361,81.715,13.428,13.422,47.261]
["bitfinex-derivatives","SOLF0:USTF0",1672893053781,81.715,13.428,13.422,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672893053992,156.206,13.428,13.422,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672893054193,156.206,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893054521,44.38,13.426,13.419,0.06227611]
["bitfinex-derivatives","SOLF0:USTF0",1672893054834,81.887,13.424,13.419,0.06227611]
["bitfinex-derivatives","SOLF0:USTF0",1672893055249,44.63,13.424,13.42,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672893055464,44.63,13.424,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893055988,44.63,13.424,13.421,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672893056620,44.63,13.424,13.42,37.267]
["bitfinex-derivatives","SOLF0:USTF0",1672893056934,44.63,13.424,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893057144,44.63,13.424,13.421,47.264]
["bitfinex-derivatives","SOLF0:USTF0",1672893057768,44.47,13.426,13.421,121.794]
["bitfinex-derivatives","SOLF0:USTF0",1672893058090,44.47,13.426,13.421,111.794]
["bitfinex-derivatives","SOLF0:USTF0",1672893058297,44.47,13.426,13.421,37.264]
["bitfinex-derivatives","SOLF0:USTF0",1672893058507,44.63,13.424,13.419,0.06227611]
["bitfinex-derivatives","SOLF0:USTF0",1672893058927,81.887,13.424,13.419,0.06227611]
["bitfinex-derivatives","SOLF0:USTF0",1672893059350,44.63,13.424,13.42,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672893059561,44.63,13.424,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893059981,44.63,13.424,13.419,10.06227611]
["bitfinex-derivatives","SOLF0:USTF0",1672893060194,44.63,13.424,13.421,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672893063655,44.63,13.424,13.419,74.59827611]
["bitfinex-derivatives","SOLF0:USTF0",1672893063656,81.887,13.424,13.419,0.06227611]
["bitfinex-derivatives","SOLF0:USTF0",1672893063862,44.47,13.42,13.419,0.06227611]
["bitfinex-derivatives","SOLF0:USTF0",1672893064076,44.47,13.42,13.415,0.06987962]
["bitfinex-derivatives","SOLF0:USTF0",1672893064282,44.47,13.42,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893064283,44.47,13.42,13.413,0.06349179]
["bitfinex-derivatives","SOLF0:USTF0",1672893064916,81.738,13.42,13.415,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672893065128,44.63,13.417,13.415,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672893065865,54.2,13.416,13.413,0.06349179]
["bitfinex-derivatives","SOLF0:USTF0",1672893066077,44.63,13.414,13.411,43.3316]
["bitfinex-derivatives","SOLF0:USTF0",1672893066812,81.915,13.414,13.411,43.3316]
["bitfinex-derivatives","SOLF0:USTF0",1672893067233,44.63,13.414,13.411,43.3316]
["bitfinex-derivatives","SOLF0:USTF0",1672893067443,44.63,13.414,13.411,80.6236]
["bitfinex-derivatives","SOLF0:USTF0",1672893068176,44.47,13.412,13.41,0.06859574]
["bitfinex-derivatives","SOLF0:USTF0",1672893068388,44.47,13.412,13.406,10.06991635]
["bitfinex-derivatives","SOLF0:USTF0",1672893068601,44.38,13.409,13.406,10.06991635]
["bitfinex-derivatives","SOLF0:USTF0",1672893068807,44.41,13.407,13.403,0.06826847]
["bitfinex-derivatives","SOLF0:USTF0",1672893069017,44.63,13.404,13.4,0.06416189]
["bitfinex-derivatives","SOLF0:USTF0",1672893069228,44.38,13.401,13.4,47.323]
["bitfinex-derivatives","SOLF0:USTF0",1672893069437,44.38,13.401,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672893069651,44.38,13.401,13.4,37.2218284]
["bitfinex-derivatives","SOLF0:USTF0",1672893070695,44.2,13.403,13.4,111.8688284]
["bitfinex-derivatives","SOLF0:USTF0",1672893072907,44.2,13.403,13.397,74.659]
["bitfinex-derivatives","SOLF0:USTF0",1672893073123,44.2,13.403,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893073750,44.2,13.403,13.397,74.659]
["bitfinex-derivatives","SOLF0:USTF0",1672893074589,44.2,13.403,13.398,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672893075325,44.41,13.399,13.396,45.208935]
["bitfinex-derivatives","SOLF0:USTF0",1672893075537,44.41,13.399,13.396,45.1443]
["bitfinex-derivatives","SOLF0:USTF0",1672893075852,44.41,13.399,13.398,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672893076906,44.41,13.399,13.397,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672893078690,0.06290535,13.402,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893078902,0.06086373,13.405,13.399,111.976]
["bitfinex-derivatives","SOLF0:USTF0",1672893079109,0.07119459,13.407,13.399,111.976]
["bitfinex-derivatives","SOLF0:USTF0",1672893079321,44.2,13.406,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893079533,44.2,13.406,13.402,111.948]
["bitfinex-derivatives","SOLF0:USTF0",1672893079744,44.2,13.406,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893080060,44.2,13.406,13.404,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672893081950,44.53321725,13.411,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893082154,44.47,13.411,13.406,111.917]
["bitfinex-derivatives","SOLF0:USTF0",1672893082371,44.47,13.411,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893082786,0.06214872,13.413,13.408,111.902]
["bitfinex-derivatives","SOLF0:USTF0",1672893083322,0.06214872,13.413,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893083631,44.47,13.414,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893084046,44.47,13.414,13.41,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672893084256,44.47,13.414,13.411,37.291]
["bitfinex-derivatives","SOLF0:USTF0",1672893085209,44.47,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893085942,44.47,13.414,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893086362,44.47,13.414,13.41,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672893088569,44.44206608,13.416,13.41,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672893088776,0.06206608,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893088985,0.06206608,13.416,13.412,111.865]
["bitfinex-derivatives","SOLF0:USTF0",1672893089197,50.0,13.421,13.412,111.865]
["bitfinex-derivatives","SOLF0:USTF0",1672893089516,50.0,13.421,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893089725,50.0,13.421,13.415,111.841]
["bitfinex-derivatives","SOLF0:USTF0",1672893090035,50.0,13.421,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893090249,50.0,13.421,13.417,111.826]
["bitfinex-derivatives","SOLF0:USTF0",1672893090668,37.268,13.42,13.413,84.63491818]
["bitfinex-derivatives","SOLF0:USTF0",1672893090880,50.0,13.421,13.413,84.63491818]
["bitfinex-derivatives","SOLF0:USTF0",1672893091299,87.265,13.421,13.415,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672893091509,50.0,13.421,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893091715,87.267,13.421,13.416,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672893091931,54.2,13.42,13.413,0.06391818]
["bitfinex-derivatives","SOLF0:USTF0",1672893092143,44.38,13.418,13.413,0.06391818]
["bitfinex-derivatives","SOLF0:USTF0",1672893092454,10.0,13.415,13.413,0.06391818]
["bitfinex-derivatives","SOLF0:USTF0",1672893092658,10.0,13.415,13.409,74.66118278]
["bitfinex-derivatives","SOLF0:USTF0",1672893092866,47.281,13.415,13.41,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672893093077,37.281,13.415,13.409,0.06918278]
["bitfinex-derivatives","SOLF0:USTF0",1672893093286,44.2,13.412,13.409,0.06918278]
["bitfinex-derivatives","SOLF0:USTF0",1672893093499,44.38,13.41,13.406,0.06546904]
["bitfinex-derivatives","SOLF0:USTF0",1672893093715,44.38,13.41,13.405,111.925]
["bitfinex-derivatives","SOLF0:USTF0",1672893094128,44.63,13.409,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672893095192,81.93,13.409,13.403,0.06052472]
["bitfinex-derivatives","SOLF0:USTF0",1672893095709,44.63,13.412,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672893095925,0.0689661,13.413,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893096867,0.0689661,13.413,13.408,111.899]
["bitfinex-derivatives","SOLF0:USTF0",1672893097077,0.0689661,13.413,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893097289,37.34878146,13.416,13.41,111.886]
["bitfinex-derivatives","SOLF0:USTF0",1672893097599,37.34878146,13.416,13.41,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672893101817,37.34878146,13.416,13.408,74.66720497]
["bitfinex-derivatives","SOLF0:USTF0",1672893102133,37.34878146,13.416,13.409,37.1511612]
["bitfinex-derivatives","SOLF0:USTF0",1672893103080,37.34878146,13.416,13.41,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672893103292,37.34878146,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893103601,37.34878146,13.416,13.412,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1672893103815,37.277,13.417,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893104338,37.277,13.417,13.413,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1672893104549,37.274,13.418,13.413,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1672893105182,37.274,13.418,13.413,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672893107494,81.72128106,13.419,13.413,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1672893107703,81.72128106,13.419,13.413,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672893108229,81.72128106,13.419,13.41,74.64878567]
["bitfinex-derivatives","SOLF0:USTF0",1672893108230,156.26228106,13.419,13.41,74.64878567]
["bitfinex-derivatives","SOLF0:USTF0",1672893108439,44.2,13.417,13.412,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672893108755,81.479,13.417,13.412,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672893110230,156.031,13.417,13.41,0.06278567]
["bitfinex-derivatives","SOLF0:USTF0",1672893110543,81.479,13.417,13.41,0.06278567]
["bitfinex-derivatives","SOLF0:USTF0",1672893111385,81.479,13.417,13.412,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672893111808,37.279,13.417,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893112121,37.279,13.417,13.413,47.287]
["bitfinex-derivatives","SOLF0:USTF0",1672893112334,37.279,13.417,13.41,84.65178567]
["bitfinex-derivatives","SOLF0:USTF0",1672893112859,37.279,13.417,13.411,37.292]
["bitfinex-derivatives","SOLF0:USTF0",1672893113069,37.276,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893113279,37.276,13.417,13.412,47.289]
["bitfinex-derivatives","SOLF0:USTF0",1672893113491,37.276,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893114005,0.06928106,13.419,13.412,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1672893114216,55.85,13.43,13.416,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893114429,10.0,13.43,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893114644,44.2,13.426,13.418,111.816]
["bitfinex-derivatives","SOLF0:USTF0",1672893114849,44.63,13.424,13.411,152.713]
["bitfinex-derivatives","SOLF0:USTF0",1672893115063,10.0,13.423,13.414,111.851]
["bitfinex-derivatives","SOLF0:USTF0",1672893115276,10.06355218,13.423,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893115486,44.2,13.422,13.414,37.35338506]
["bitfinex-derivatives","SOLF0:USTF0",1672893115798,10.0,13.417,13.414,0.07138506]
["bitfinex-derivatives","SOLF0:USTF0",1672893116012,10.0,13.417,13.411,40.90481455]
["bitfinex-derivatives","SOLF0:USTF0",1672893116216,10.0,13.417,13.413,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672893116423,44.38,13.418,13.413,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672893116845,81.653,13.418,13.413,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672893117162,81.653,13.418,13.411,40.90481455]
["bitfinex-derivatives","SOLF0:USTF0",1672893117584,44.38,13.414,13.411,0.06881455]
["bitfinex-derivatives","SOLF0:USTF0",1672893117897,10.0,13.417,13.409,74.596]
["bitfinex-derivatives","SOLF0:USTF0",1672893117898,54.41,13.413,13.409,74.596]
["bitfinex-derivatives","SOLF0:USTF0",1672893118109,44.41,13.413,13.409,74.596]
["bitfinex-derivatives","SOLF0:USTF0",1672893118310,44.41,13.413,13.41,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672893118525,44.2,13.411,13.408,0.0713361]
["bitfinex-derivatives","SOLF0:USTF0",1672893118731,10.0,13.41,13.405,0.0612297]
["bitfinex-derivatives","SOLF0:USTF0",1672893118946,44.63,13.408,13.403,0.0617614]
["bitfinex-derivatives","SOLF0:USTF0",1672893119151,44.63,13.406,13.403,0.0617614]
["bitfinex-derivatives","SOLF0:USTF0",1672893119359,44.63,13.406,13.4,0.06948008]
["bitfinex-derivatives","SOLF0:USTF0",1672893119575,44.63,13.406,13.403,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672893120415,44.63,13.406,13.4,74.645]
["bitfinex-derivatives","SOLF0:USTF0",1672893121371,44.63,13.406,13.401,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672893122631,44.2,13.404,13.401,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672893123152,44.2,13.404,13.399,74.649]
["bitfinex-derivatives","SOLF0:USTF0",1672893123364,44.63,13.403,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672893124314,44.63,13.403,13.399,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672893125046,44.41,13.401,13.398,0.06775921]
["bitfinex-derivatives","SOLF0:USTF0",1672893125256,44.41,13.401,13.395,45.10791158]
["bitfinex-derivatives","SOLF0:USTF0",1672893125886,44.41,13.401,13.396,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672893127360,44.41,13.401,13.396,37.11397729]
["bitfinex-derivatives","SOLF0:USTF0",1672893127881,44.41,13.402,13.396,37.11397729]
["bitfinex-derivatives","SOLF0:USTF0",1672893131243,44.19368996,13.402,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893131564,44.41,13.402,13.398,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672893131765,44.41,13.402,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893131979,44.41,13.402,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672893133034,44.41,13.402,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893133448,44.41,13.402,13.398,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672893135344,81.728,13.402,13.398,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672893135766,44.41,13.402,13.398,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672893136611,44.63,13.401,13.398,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672893137136,44.47,13.402,13.398,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672893137661,44.47,13.402,13.396,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672893137865,44.47,13.402,13.395,45.10791158]
["bitfinex-derivatives","SOLF0:USTF0",1672893138291,81.788,13.402,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672893140077,44.47,13.402,13.396,47.334]
["bitfinex-derivatives","SOLF0:USTF0",1672893140287,44.47,13.402,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893140496,44.47,13.402,13.398,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672893140707,44.47,13.402,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893140918,44.47,13.402,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672893141436,44.47,13.402,13.399,74.652]
["bitfinex-derivatives","SOLF0:USTF0",1672893141642,44.47,13.402,13.395,45.10791158]
["bitfinex-derivatives","SOLF0:USTF0",1672893141857,81.788,13.402,13.395,45.10791158]
["bitfinex-derivatives","SOLF0:USTF0",1672893142073,44.47,13.402,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672893142277,44.47,13.402,13.396,47.334]
["bitfinex-derivatives","SOLF0:USTF0",1672893142490,44.47,13.402,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672893144284,81.788,13.402,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672893145227,44.63,13.4,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672893145437,44.2,13.398,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672893146274,44.2,13.398,13.396,37.18888513]
["bitfinex-derivatives","SOLF0:USTF0",1672893147329,44.45144011,13.403,13.396,111.85788513]
["bitfinex-derivatives","SOLF0:USTF0",1672893147641,0.07144011,13.403,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893147853,0.07144011,13.403,13.398,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672893148163,14.94,13.406,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893148380,14.94,13.406,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672893149112,14.94,13.406,13.401,111.961]
["bitfinex-derivatives","SOLF0:USTF0",1672893149323,14.94,13.406,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672893150479,52.247,13.406,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672893150997,14.94,13.406,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672893152681,14.92,13.403,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672893153212,14.92,13.403,13.399,0.06422431]
["bitfinex-derivatives","SOLF0:USTF0",1672893153421,14.92,13.403,13.398,118.3539]
["bitfinex-derivatives","SOLF0:USTF0",1672893153842,14.92,13.403,13.399,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672893159514,52.236,13.403,13.399,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672893161409,52.236,13.403,13.399,37.1205728]
["bitfinex-derivatives","SOLF0:USTF0",1672893163083,52.236,13.403,13.396,0.06842901]
["bitfinex-derivatives","SOLF0:USTF0",1672893163300,52.236,13.403,13.397,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672893163614,52.236,13.403,13.397,47.329]
["bitfinex-derivatives","SOLF0:USTF0",1672893163928,52.236,13.403,13.397,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672893165078,14.94,13.4,13.397,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672893165288,14.79,13.398,13.397,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672893165504,14.79,13.398,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672893165706,14.93,13.397,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672893166337,14.93,13.397,13.393,74.74321785]
["bitfinex-derivatives","SOLF0:USTF0",1672893166549,14.94,13.395,13.39,119.49785258]
["bitfinex-derivatives","SOLF0:USTF0",1672893166756,14.94,13.395,13.39,0.06905258]
["bitfinex-derivatives","SOLF0:USTF0",1672893166971,14.94,13.392,13.39,37.41905258]
["bitfinex-derivatives","SOLF0:USTF0",1672893167182,14.94,13.392,13.387,74.714]
["bitfinex-derivatives","SOLF0:USTF0",1672893167392,14.94,13.392,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893167596,14.94,13.392,13.386,0.06068491]
["bitfinex-derivatives","SOLF0:USTF0",1672893167597,14.94,13.391,13.386,0.06068491]
["bitfinex-derivatives","SOLF0:USTF0",1672893168235,14.92,13.389,13.387,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672893168548,14.92,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893168970,14.92,13.389,13.384,112.103]
["bitfinex-derivatives","SOLF0:USTF0",1672893169176,14.92,13.389,13.386,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672893171065,14.92,13.389,13.384,112.103]
["bitfinex-derivatives","SOLF0:USTF0",1672893171276,14.92,13.389,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672893172333,52.274,13.389,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672893172964,14.92,13.389,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672893173274,14.92,13.389,13.383,41.49650269]
["bitfinex-derivatives","SOLF0:USTF0",1672893173491,52.274,13.389,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672893175168,14.79,13.387,13.383,0.06230269]
["bitfinex-derivatives","SOLF0:USTF0",1672893175384,14.93,13.384,13.38,0.06399741]
["bitfinex-derivatives","SOLF0:USTF0",1672893175698,14.93,13.384,13.379,118.1299]
["bitfinex-derivatives","SOLF0:USTF0",1672893175699,0.0814288,13.38,13.379,43.3699]
["bitfinex-derivatives","SOLF0:USTF0",1672893176110,0.0814288,13.38,13.378,74.765]
["bitfinex-derivatives","SOLF0:USTF0",1672893177064,0.0814288,13.38,13.379,47.382]
["bitfinex-derivatives","SOLF0:USTF0",1672893177272,0.0814288,13.38,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672893179895,14.99226432,13.384,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672893180215,0.06226432,13.384,13.377,0.06359207]
["bitfinex-derivatives","SOLF0:USTF0",1672893180642,0.06226432,13.384,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893181057,0.06226432,13.384,13.378,74.768]
["bitfinex-derivatives","SOLF0:USTF0",1672893181263,0.06226432,13.384,13.377,0.06359207]
["bitfinex-derivatives","SOLF0:USTF0",1672893181474,37.43026432,13.384,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893181686,37.43026432,13.384,13.377,0.06359207]
["bitfinex-derivatives","SOLF0:USTF0",1672893182107,37.43026432,13.384,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672893183053,0.06226432,13.384,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672893186835,37.43226432,13.384,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672893189354,52.32,13.38,13.377,37.45059207]
["bitfinex-derivatives","SOLF0:USTF0",1672893189564,52.32,13.38,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672893190610,14.94,13.38,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672893191029,14.94,13.38,13.375,74.786]
["bitfinex-derivatives","SOLF0:USTF0",1672893191245,52.321,13.38,13.378,13.74436294]
["bitfinex-derivatives","SOLF0:USTF0",1672893191450,14.94,13.38,13.378,13.74436294]
["bitfinex-derivatives","SOLF0:USTF0",1672893191660,52.321,13.38,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672893192085,14.94,13.378,13.377,13.74436294]
["bitfinex-derivatives","SOLF0:USTF0",1672893192616,0.1081543,13.377,13.376,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672893193037,0.1081543,13.377,13.376,51.13336294]
["bitfinex-derivatives","SOLF0:USTF0",1672893193562,0.1081543,13.377,13.376,13.74436294]
["bitfinex-derivatives","SOLF0:USTF0",1672893193973,0.1081543,13.377,13.374,13.74436294]
["bitfinex-derivatives","SOLF0:USTF0",1672893194293,0.1081543,13.377,13.375,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672893194917,0.1081543,13.377,13.376,61.13436294]
["bitfinex-derivatives","SOLF0:USTF0",1672893195127,0.1081543,13.377,13.376,51.13436294]
["bitfinex-derivatives","SOLF0:USTF0",1672893195974,52.4351543,13.377,13.376,13.74436294]
["bitfinex-derivatives","SOLF0:USTF0",1672893196180,52.4351543,13.377,13.376,13.53371326]
["bitfinex-derivatives","SOLF0:USTF0",1672893196393,52.4351543,13.377,13.372,0.06637018]
["bitfinex-derivatives","SOLF0:USTF0",1672893196596,14.93,13.374,13.373,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672893196809,14.94,13.376,13.373,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672893197970,52.33,13.376,13.372,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672893198180,1376.0872458,13.415,13.373,84.798]
["bitfinex-derivatives","SOLF0:USTF0",1672893198181,14.94,13.386,13.373,84.798]
["bitfinex-derivatives","SOLF0:USTF0",1672893198500,52.303,13.386,13.377,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672893198706,52.303,13.386,13.377,112.158]
["bitfinex-derivatives","SOLF0:USTF0",1672893199119,52.3694595,13.386,13.377,112.158]
["bitfinex-derivatives","SOLF0:USTF0",1672893199337,52.3694595,13.386,13.377,112.22852049]
["bitfinex-derivatives","SOLF0:USTF0",1672893199549,15.0054595,13.386,13.377,112.22852049]
["bitfinex-derivatives","SOLF0:USTF0",1672893199970,14.94,13.384,13.377,0.07052049]
["bitfinex-derivatives","SOLF0:USTF0",1672893200284,14.92,13.382,13.377,0.07052049]
["bitfinex-derivatives","SOLF0:USTF0",1672893200492,14.92,13.382,13.377,37.45652049]
["bitfinex-derivatives","SOLF0:USTF0",1672893204481,14.79,13.383,13.377,112.23152049]
["bitfinex-derivatives","SOLF0:USTF0",1672893205216,0.0654595,13.386,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893205430,0.0654595,13.386,13.38,112.134]
["bitfinex-derivatives","SOLF0:USTF0",1672893205641,0.0654595,13.386,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893206795,0.0654595,13.386,13.382,112.119]
["bitfinex-derivatives","SOLF0:USTF0",1672893207004,14.94,13.387,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893207425,14.94,13.387,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672893208063,52.26,13.394,13.39,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672893208265,14.92,13.394,13.39,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672893208580,14.92,13.391,13.378,42.1238]
["bitfinex-derivatives","SOLF0:USTF0",1672893208902,14.79,13.384,13.38,0.06376537]
["bitfinex-derivatives","SOLF0:USTF0",1672893209218,14.79,13.384,13.381,112.121]
["bitfinex-derivatives","SOLF0:USTF0",1672893209424,14.79,13.384,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893210479,14.79,13.384,13.381,37.374]
["bitfinex-derivatives","SOLF0:USTF0",1672893211002,14.79,13.384,13.383,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672893212473,14.79,13.384,13.383,112.113]
["bitfinex-derivatives","SOLF0:USTF0",1672893213204,0.06779749,13.39,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893213418,0.06688447,13.392,13.385,112.089]
["bitfinex-derivatives","SOLF0:USTF0",1672893213625,0.06688447,13.392,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893213831,0.06688447,13.392,13.387,112.072]
["bitfinex-derivatives","SOLF0:USTF0",1672893214149,0.06688447,13.392,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893214466,14.94,13.393,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672893215094,14.92,13.391,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672893216988,14.94,13.39,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672893217200,21.4059,13.389,13.385,0.06197815]
["bitfinex-derivatives","SOLF0:USTF0",1672893217410,21.4059,13.389,13.382,0.06341231]
["bitfinex-derivatives","SOLF0:USTF0",1672893217411,14.93,13.386,13.382,0.06341231]
["bitfinex-derivatives","SOLF0:USTF0",1672893217727,14.79,13.383,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672893218351,14.79,13.383,13.379,0.06219216]
["bitfinex-derivatives","SOLF0:USTF0",1672893218562,14.79,13.383,13.376,40.9410735]
["bitfinex-derivatives","SOLF0:USTF0",1672893219198,37.374,13.382,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672893220146,14.94,13.379,13.376,37.4567735]
["bitfinex-derivatives","SOLF0:USTF0",1672893220354,14.94,13.379,13.376,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672893221717,14.94,13.379,13.375,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672893222348,14.92,13.378,13.373,0.06991366]
["bitfinex-derivatives","SOLF0:USTF0",1672893222550,74.76,13.38,13.373,0.06991366]
["bitfinex-derivatives","SOLF0:USTF0",1672893222551,14.94,13.376,13.373,0.06991366]
["bitfinex-derivatives","SOLF0:USTF0",1672893222763,14.94,13.376,13.37,0.07002661]
["bitfinex-derivatives","SOLF0:USTF0",1672893222972,52.331,13.376,13.371,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672893224237,52.331,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893224238,14.94,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893224557,0.06184884,13.378,13.373,37.398]
["bitfinex-derivatives","SOLF0:USTF0",1672893224874,0.06184884,13.378,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893225083,0.06558273,13.381,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672893225288,15.00590374,13.383,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893225503,52.37890374,13.383,13.377,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672893225813,52.37890374,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893226128,14.94,13.38,13.376,0.06961475]
["bitfinex-derivatives","SOLF0:USTF0",1672893226450,14.92,13.379,13.373,0.06835247]
["bitfinex-derivatives","SOLF0:USTF0",1672893226657,14.94,13.381,13.373,0.06835247]
["bitfinex-derivatives","SOLF0:USTF0",1672893227496,52.317,13.381,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893228019,37.377,13.381,13.377,47.386]
["bitfinex-derivatives","SOLF0:USTF0",1672893229176,44.99,13.382,13.377,47.19673025]
["bitfinex-derivatives","SOLF0:USTF0",1672893229381,44.99,13.382,13.377,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672893229705,37.376,13.381,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893230021,37.376,13.381,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893230967,82.365,13.382,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893231388,82.365,13.382,13.378,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672893231598,82.365,13.382,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893232124,44.99,13.382,13.379,47.381]
["bitfinex-derivatives","SOLF0:USTF0",1672893232442,0.06590374,13.383,13.379,47.381]
["bitfinex-derivatives","SOLF0:USTF0",1672893232648,44.71,13.384,13.379,47.381]
["bitfinex-derivatives","SOLF0:USTF0",1672893233906,82.079,13.384,13.379,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672893235382,44.71,13.384,13.379,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672893235909,82.078,13.384,13.376,0.06777594]
["bitfinex-derivatives","SOLF0:USTF0",1672893236116,156.814,13.384,13.376,0.06777594]
["bitfinex-derivatives","SOLF0:USTF0",1672893236432,44.99,13.379,13.376,0.06777594]
["bitfinex-derivatives","SOLF0:USTF0",1672893236642,44.99,13.379,13.373,37.46545629]
["bitfinex-derivatives","SOLF0:USTF0",1672893236958,37.387,13.378,13.373,37.46545629]
["bitfinex-derivatives","SOLF0:USTF0",1672893237169,112.157,13.378,13.373,0.06845629]
["bitfinex-derivatives","SOLF0:USTF0",1672893237379,44.99,13.379,13.373,0.06845629]
["bitfinex-derivatives","SOLF0:USTF0",1672893237589,82.372,13.379,13.373,0.06845629]
["bitfinex-derivatives","SOLF0:USTF0",1672893238319,122.173,13.376,13.373,0.06845629]
["bitfinex-derivatives","SOLF0:USTF0",1672893238529,44.99,13.375,13.37,0.06698618]
["bitfinex-derivatives","SOLF0:USTF0",1672893238739,44.99,13.375,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893238740,44.99,13.375,13.368,10.06268854]
["bitfinex-derivatives","SOLF0:USTF0",1672893239061,44.99,13.372,13.368,0.06268854]
["bitfinex-derivatives","SOLF0:USTF0",1672893239374,44.71,13.37,13.365,44.18646098]
["bitfinex-derivatives","SOLF0:USTF0",1672893239688,44.71,13.37,13.365,37.48286098]
["bitfinex-derivatives","SOLF0:USTF0",1672893240314,44.71,13.37,13.365,0.06286098]
["bitfinex-derivatives","SOLF0:USTF0",1672893240532,82.117,13.37,13.365,0.06286098]
["bitfinex-derivatives","SOLF0:USTF0",1672893241153,82.117,13.37,13.365,37.48286098]
["bitfinex-derivatives","SOLF0:USTF0",1672893241366,82.117,13.37,13.365,0.06286098]
["bitfinex-derivatives","SOLF0:USTF0",1672893241782,82.117,13.37,13.365,37.48286098]
["bitfinex-derivatives","SOLF0:USTF0",1672893242520,44.99,13.371,13.365,37.48286098]
["bitfinex-derivatives","SOLF0:USTF0",1672893242737,0.06366599,13.372,13.365,37.48286098]
["bitfinex-derivatives","SOLF0:USTF0",1672893242946,0.06366599,13.372,13.365,37.27102657]
["bitfinex-derivatives","SOLF0:USTF0",1672893243156,0.06366599,13.372,13.365,112.11302657]
["bitfinex-derivatives","SOLF0:USTF0",1672893243368,0.06366599,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893243574,0.06366599,13.372,13.367,37.413]
["bitfinex-derivatives","SOLF0:USTF0",1672893243887,0.06366599,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893244103,0.06481744,13.375,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893244423,82.16224396,13.377,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893244628,82.16224396,13.377,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672893245045,82.16224396,13.377,13.37,47.406]
["bitfinex-derivatives","SOLF0:USTF0",1672893245259,0.06324396,13.377,13.37,47.406]
["bitfinex-derivatives","SOLF0:USTF0",1672893246202,0.06324396,13.377,13.37,97.36445811]
["bitfinex-derivatives","SOLF0:USTF0",1672893250614,44.88,13.382,13.377,0.16930396]
["bitfinex-derivatives","SOLF0:USTF0",1672893250829,82.254,13.382,13.378,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672893251040,82.254,13.382,13.377,0.16930396]
["bitfinex-derivatives","SOLF0:USTF0",1672893252301,82.254,13.382,13.377,37.55430396]
["bitfinex-derivatives","SOLF0:USTF0",1672893253249,44.88,13.382,13.377,37.55430396]
["bitfinex-derivatives","SOLF0:USTF0",1672893253765,82.258,13.381,13.377,0.16930396]
["bitfinex-derivatives","SOLF0:USTF0",1672893254087,10.0,13.38,13.377,0.16930396]
["bitfinex-derivatives","SOLF0:USTF0",1672893254296,37.382,13.379,13.377,0.16930396]
["bitfinex-derivatives","SOLF0:USTF0",1672893254506,10.0,13.38,13.377,0.16930396]
["bitfinex-derivatives","SOLF0:USTF0",1672893254816,37.379,13.38,13.377,0.16930396]
["bitfinex-derivatives","SOLF0:USTF0",1672893255026,54.99,13.379,13.377,0.16930396]
["bitfinex-derivatives","SOLF0:USTF0",1672893255235,54.99,13.379,13.369,74.815]
["bitfinex-derivatives","SOLF0:USTF0",1672893255236,44.88,13.378,13.369,74.815]
["bitfinex-derivatives","SOLF0:USTF0",1672893255443,54.88,13.378,13.369,74.815]
["bitfinex-derivatives","SOLF0:USTF0",1672893255871,44.88,13.378,13.369,74.815]
["bitfinex-derivatives","SOLF0:USTF0",1672893256396,44.94989355,13.378,13.369,74.88339091]
["bitfinex-derivatives","SOLF0:USTF0",1672893256717,157.10589355,13.378,13.371,37.402]
["bitfinex-derivatives","SOLF0:USTF0",1672893258185,157.10589355,13.378,13.369,0.06839091]
["bitfinex-derivatives","SOLF0:USTF0",1672893258596,10.0,13.377,13.37,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672893258812,44.99,13.374,13.369,0.06839091]
["bitfinex-derivatives","SOLF0:USTF0",1672893259019,10.0,13.373,13.369,0.06839091]
["bitfinex-derivatives","SOLF0:USTF0",1672893259232,10.0,13.373,13.366,0.06257643]
["bitfinex-derivatives","SOLF0:USTF0",1672893259446,37.4,13.373,13.365,0.06618237]
["bitfinex-derivatives","SOLF0:USTF0",1672893259759,10.0,13.372,13.364,0.07001208]
["bitfinex-derivatives","SOLF0:USTF0",1672893259969,10.0,13.373,13.364,0.07001208]
["bitfinex-derivatives","SOLF0:USTF0",1672893260495,45.05525625,13.374,13.364,0.07001208]
["bitfinex-derivatives","SOLF0:USTF0",1672893260708,37.402,13.372,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672893260907,37.402,13.372,13.364,0.07001208]
["bitfinex-derivatives","SOLF0:USTF0",1672893261117,37.402,13.372,13.365,112.262]
["bitfinex-derivatives","SOLF0:USTF0",1672893261329,37.402,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893262175,37.401,13.373,13.366,47.416]
["bitfinex-derivatives","SOLF0:USTF0",1672893262384,45.05525625,13.374,13.366,47.416]
["bitfinex-derivatives","SOLF0:USTF0",1672893262804,45.05525625,13.374,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672893263750,45.05525625,13.374,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672893263961,157.24425625,13.374,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893264382,157.24425625,13.374,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672893264801,157.24425625,13.374,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893265012,157.24425625,13.374,13.366,112.253]
["bitfinex-derivatives","SOLF0:USTF0",1672893265223,157.24425625,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893265752,157.24425625,13.374,13.364,37.49301208]
["bitfinex-derivatives","SOLF0:USTF0",1672893265753,157.24425625,13.374,13.364,0.07001208]
["bitfinex-derivatives","SOLF0:USTF0",1672893266067,44.88,13.367,13.364,0.07001208]
["bitfinex-derivatives","SOLF0:USTF0",1672893266274,37.418,13.366,13.361,42.72022541]
["bitfinex-derivatives","SOLF0:USTF0",1672893266590,44.88,13.367,13.361,37.49322541]
["bitfinex-derivatives","SOLF0:USTF0",1672893267018,82.296,13.367,13.361,37.49322541]
["bitfinex-derivatives","SOLF0:USTF0",1672893267436,157.127,13.367,13.361,37.49322541]
["bitfinex-derivatives","SOLF0:USTF0",1672893267640,82.296,13.367,13.361,37.49322541]
["bitfinex-derivatives","SOLF0:USTF0",1672893267856,82.296,13.367,13.361,112.35822541]
["bitfinex-derivatives","SOLF0:USTF0",1672893268062,44.88,13.367,13.361,112.35822541]
["bitfinex-derivatives","SOLF0:USTF0",1672893270063,44.88,13.367,13.361,112.27495983]
["bitfinex-derivatives","SOLF0:USTF0",1672893272379,82.296,13.367,13.361,112.27495983]
["bitfinex-derivatives","SOLF0:USTF0",1672893272589,44.88,13.367,13.361,112.27495983]
["bitfinex-derivatives","SOLF0:USTF0",1672893273954,82.296,13.367,13.361,37.40995983]
["bitfinex-derivatives","SOLF0:USTF0",1672893274376,37.416,13.367,13.361,37.40995983]
["bitfinex-derivatives","SOLF0:USTF0",1672893274585,37.416,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893274793,37.416,13.367,13.363,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672893276363,37.416,13.367,13.359,0.06650845]
["bitfinex-derivatives","SOLF0:USTF0",1672893277423,37.416,13.367,13.359,37.50350845]
["bitfinex-derivatives","SOLF0:USTF0",1672893278581,37.416,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893278790,37.416,13.367,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893279106,74.88039158,13.37,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893279316,119.87039158,13.37,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893279733,119.87039158,13.37,13.36,84.867]
["bitfinex-derivatives","SOLF0:USTF0",1672893279734,37.416,13.367,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893280362,37.416,13.367,13.359,0.06650845]
["bitfinex-derivatives","SOLF0:USTF0",1672893281419,37.416,13.367,13.359,37.50250845]
["bitfinex-derivatives","SOLF0:USTF0",1672893283205,0.06639158,13.37,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893283414,0.06639158,13.37,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672893283836,0.06639158,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893284043,0.06639158,13.37,13.365,112.257]
["bitfinex-derivatives","SOLF0:USTF0",1672893284467,0.06639158,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893284677,44.99,13.377,13.367,112.245]
["bitfinex-derivatives","SOLF0:USTF0",1672893284678,0.06398847,13.373,13.367,112.245]
["bitfinex-derivatives","SOLF0:USTF0",1672893284992,0.06209752,13.375,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893285204,0.06209752,13.375,13.368,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1672893285416,0.06209752,13.375,13.368,84.825]
["bitfinex-derivatives","SOLF0:USTF0",1672893285621,0.06209752,13.375,13.368,122.235]
["bitfinex-derivatives","SOLF0:USTF0",1672893286352,0.06209752,13.375,13.37,112.217]
["bitfinex-derivatives","SOLF0:USTF0",1672893286567,0.00209752,13.375,13.37,112.217]
["bitfinex-derivatives","SOLF0:USTF0",1672893286777,0.00209752,13.375,13.369,89.2524]
["bitfinex-derivatives","SOLF0:USTF0",1672893286778,37.374,13.382,13.371,54.6424]
["bitfinex-derivatives","SOLF0:USTF0",1672893286985,37.374,13.382,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893287513,37.374,13.382,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672893287725,37.374,13.382,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893287935,37.43578162,13.383,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672893288146,0.06478162,13.383,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672893288462,0.06478162,13.383,13.378,47.383]
["bitfinex-derivatives","SOLF0:USTF0",1672893289190,0.06478162,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893289718,0.06478162,13.383,13.378,47.384]
["bitfinex-derivatives","SOLF0:USTF0",1672893290451,0.00478162,13.383,13.378,47.384]
["bitfinex-derivatives","SOLF0:USTF0",1672893290871,44.99,13.398,13.382,112.117]
["bitfinex-derivatives","SOLF0:USTF0",1672893291081,10.0,13.397,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893291395,37.338,13.395,13.387,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672893291601,37.338,13.395,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893292236,37.40123684,13.396,13.39,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672893292449,0.06623684,13.396,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893292655,82.39223684,13.396,13.388,47.354]
["bitfinex-derivatives","SOLF0:USTF0",1672893293392,82.39223684,13.396,13.388,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672893293598,44.71,13.394,13.388,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672893293811,37.343,13.393,13.388,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672893294021,37.343,13.393,13.387,37.41984284]
["bitfinex-derivatives","SOLF0:USTF0",1672893294866,44.71,13.394,13.387,37.41984284]
["bitfinex-derivatives","SOLF0:USTF0",1672893295072,44.99,13.392,13.387,0.06084284]
["bitfinex-derivatives","SOLF0:USTF0",1672893295289,44.99,13.388,13.387,0.06084284]
["bitfinex-derivatives","SOLF0:USTF0",1672893295500,82.347,13.388,13.383,0.06372103]
["bitfinex-derivatives","SOLF0:USTF0",1672893295709,44.99,13.387,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672893296228,44.56,13.385,13.381,10.06758325]
["bitfinex-derivatives","SOLF0:USTF0",1672893296447,44.56,13.385,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672893296646,81.925,13.385,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672893297179,44.71,13.383,13.378,0.07078516]
["bitfinex-derivatives","SOLF0:USTF0",1672893298228,44.99,13.383,13.378,0.07078516]
["bitfinex-derivatives","SOLF0:USTF0",1672893299069,82.361,13.383,13.378,0.07078516]
["bitfinex-derivatives","SOLF0:USTF0",1672893299483,82.361,13.383,13.378,37.45378516]
["bitfinex-derivatives","SOLF0:USTF0",1672893299800,44.99,13.383,13.378,47.45378516]
["bitfinex-derivatives","SOLF0:USTF0",1672893300009,37.368,13.384,13.378,37.45378516]
["bitfinex-derivatives","SOLF0:USTF0",1672893300224,82.358,13.384,13.378,37.45378516]
["bitfinex-derivatives","SOLF0:USTF0",1672893302118,82.358,13.384,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893302323,37.364,13.386,13.379,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1672893302848,44.62385784,13.387,13.379,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1672893303489,0.06385784,13.387,13.379,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1672893304430,37.42285784,13.387,13.379,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1672893305167,37.42285784,13.387,13.379,47.1479586]
["bitfinex-derivatives","SOLF0:USTF0",1672893305588,0.06385784,13.387,13.379,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1672893305905,0.06385784,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893306218,0.06385784,13.387,13.381,37.374]
["bitfinex-derivatives","SOLF0:USTF0",1672893306431,0.06385784,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893306638,37.42385784,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893307265,37.42385784,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893308007,37.42385784,13.387,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672893308320,37.42385784,13.387,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893308531,37.36,13.387,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893309370,112.079,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893310211,112.079,13.387,13.38,47.377]
["bitfinex-derivatives","SOLF0:USTF0",1672893310418,37.36,13.387,13.38,47.377]
["bitfinex-derivatives","SOLF0:USTF0",1672893310946,37.36,13.387,13.38,122.135]
["bitfinex-derivatives","SOLF0:USTF0",1672893311365,0.06724123,13.39,13.38,172.09345811]
["bitfinex-derivatives","SOLF0:USTF0",1672893311576,0.06724123,13.39,13.38,217.08345811]
["bitfinex-derivatives","SOLF0:USTF0",1672893312622,0.06724123,13.39,13.38,172.09345811]
["bitfinex-derivatives","SOLF0:USTF0",1672893313254,44.99,13.389,13.38,112.135]
["bitfinex-derivatives","SOLF0:USTF0",1672893314089,112.08,13.387,13.38,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672893314307,82.241,13.387,13.38,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672893315047,44.88,13.385,13.38,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672893315254,82.247,13.385,13.38,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672893316412,44.99,13.383,13.38,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672893316622,82.361,13.383,13.38,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672893317143,82.361,13.383,13.378,0.07078516]
["bitfinex-derivatives","SOLF0:USTF0",1672893317353,44.99,13.381,13.378,0.07078516]
["bitfinex-derivatives","SOLF0:USTF0",1672893317560,82.366,13.381,13.376,74.777]
["bitfinex-derivatives","SOLF0:USTF0",1672893319039,82.366,13.381,13.377,37.14601524]
["bitfinex-derivatives","SOLF0:USTF0",1672893319564,0.06926822,13.384,13.377,37.14601524]
["bitfinex-derivatives","SOLF0:USTF0",1672893320931,37.43726822,13.384,13.377,37.14601524]
["bitfinex-derivatives","SOLF0:USTF0",1672893323138,0.06926822,13.384,13.377,37.14601524]
["bitfinex-derivatives","SOLF0:USTF0",1672893323978,0.06926822,13.384,13.377,47.14601524]
["bitfinex-derivatives","SOLF0:USTF0",1672893324919,37.43726822,13.384,13.377,37.14601524]
["bitfinex-derivatives","SOLF0:USTF0",1672893325133,44.99,13.383,13.377,37.14601524]
["bitfinex-derivatives","SOLF0:USTF0",1672893326921,37.374,13.382,13.377,37.14601524]
["bitfinex-derivatives","SOLF0:USTF0",1672893328072,37.374,13.382,13.375,0.06214951]
["bitfinex-derivatives","SOLF0:USTF0",1672893328392,44.56,13.381,13.375,0.06214951]
["bitfinex-derivatives","SOLF0:USTF0",1672893328604,37.381,13.38,13.375,0.06214951]
["bitfinex-derivatives","SOLF0:USTF0",1672893328814,37.381,13.38,13.375,37.45414951]
["bitfinex-derivatives","SOLF0:USTF0",1672893330282,37.381,13.38,13.375,0.06214951]
["bitfinex-derivatives","SOLF0:USTF0",1672893331438,37.381,13.38,13.375,37.45514951]
["bitfinex-derivatives","SOLF0:USTF0",1672893332068,37.381,13.38,13.375,37.27881963]
["bitfinex-derivatives","SOLF0:USTF0",1672893333537,37.377,13.381,13.375,37.27881963]
["bitfinex-derivatives","SOLF0:USTF0",1672893333748,44.77926822,13.384,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893333958,37.43726822,13.384,13.378,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672893334379,37.43726822,13.384,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893334589,37.43726822,13.384,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672893334794,37.368,13.384,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893335743,81.927,13.385,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893336165,81.927,13.385,13.381,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672893336794,37.365,13.386,13.381,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672893337012,0.06825005,13.387,13.381,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672893337220,0.06825005,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893337431,0.06825005,13.387,13.383,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672893337634,44.56,13.389,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893337955,44.99,13.386,13.382,0.06917759]
["bitfinex-derivatives","SOLF0:USTF0",1672893338157,44.99,13.383,13.379,0.06098661]
["bitfinex-derivatives","SOLF0:USTF0",1672893338371,44.99,13.38,13.376,0.06307828]
["bitfinex-derivatives","SOLF0:USTF0",1672893338582,44.99,13.38,13.373,0.06163295]
["bitfinex-derivatives","SOLF0:USTF0",1672893339739,82.37,13.38,13.375,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672893339949,82.37,13.38,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893340580,82.37,13.38,13.373,0.06163295]
["bitfinex-derivatives","SOLF0:USTF0",1672893340898,82.37,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893341319,82.37,13.38,13.375,47.391]
["bitfinex-derivatives","SOLF0:USTF0",1672893341634,82.37,13.38,13.375,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672893343735,37.38,13.38,13.375,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672893343954,82.32623944,13.381,13.375,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672893344253,44.94923944,13.381,13.375,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672893344678,0.06923944,13.381,13.375,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672893344888,0.06923944,13.381,13.375,47.391]
["bitfinex-derivatives","SOLF0:USTF0",1672893345208,0.06923944,13.381,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893345419,0.06923944,13.381,13.377,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672893345621,37.374,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893346151,37.374,13.382,13.376,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1672893346361,82.361,13.383,13.379,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672893346573,82.361,13.383,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893346992,44.99,13.383,13.38,47.378]
["bitfinex-derivatives","SOLF0:USTF0",1672893347304,44.99,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672893347717,0.06237606,13.384,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672893347927,44.56,13.385,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672893348674,81.926,13.385,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672893355706,81.926,13.385,13.377,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1672893356128,52.286,13.385,13.377,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1672893356445,52.286,13.385,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893357812,52.286,13.385,13.381,47.375]
["bitfinex-derivatives","SOLF0:USTF0",1672893359279,52.286,13.385,13.381,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672893359491,14.92,13.385,13.381,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672893363067,14.92,13.385,13.381,112.128]
["bitfinex-derivatives","SOLF0:USTF0",1672893364744,14.92,13.385,13.381,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672893366010,52.285,13.385,13.38,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672893366851,52.285,13.385,13.379,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672893367061,52.285,13.385,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893367274,14.99,13.381,13.377,41.1966]
["bitfinex-derivatives","SOLF0:USTF0",1672893367480,52.367,13.381,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672893370421,52.367,13.381,13.377,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672893370735,52.367,13.381,13.376,0.06891144]
["bitfinex-derivatives","SOLF0:USTF0",1672893370945,0.03489135,13.376,13.374,37.396]
["bitfinex-derivatives","SOLF0:USTF0",1672893371369,0.03489135,13.376,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893371789,0.03489135,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893372207,0.03489135,13.376,13.369,54.42109457]
["bitfinex-derivatives","SOLF0:USTF0",1672893372422,0.03489135,13.376,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893372844,0.03489135,13.376,13.371,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672893373051,0.03489135,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893373261,37.42589135,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893373465,37.42589135,13.376,13.371,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672893374413,0.03489135,13.376,13.371,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672893374631,0.03489135,13.376,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893374841,0.03489135,13.376,13.369,54.42109457]
["bitfinex-derivatives","SOLF0:USTF0",1672893375147,0.03489135,13.376,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672893375364,14.99,13.374,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672893375785,14.99,13.374,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893375992,14.99,13.374,13.369,44.42109457]
["bitfinex-derivatives","SOLF0:USTF0",1672893376310,14.99,13.374,13.369,37.47829457]
["bitfinex-derivatives","SOLF0:USTF0",1672893376516,14.99,13.374,13.369,0.06929457]
["bitfinex-derivatives","SOLF0:USTF0",1672893376834,52.386,13.374,13.369,37.47729457]
["bitfinex-derivatives","SOLF0:USTF0",1672893377047,52.386,13.374,13.369,0.06929457]
["bitfinex-derivatives","SOLF0:USTF0",1672893378931,37.396,13.374,13.369,0.06929457]
["bitfinex-derivatives","SOLF0:USTF0",1672893379141,37.396,13.374,13.369,10.06929457]
["bitfinex-derivatives","SOLF0:USTF0",1672893379350,14.89489135,13.376,13.369,47.47829457]
["bitfinex-derivatives","SOLF0:USTF0",1672893379566,0.03489135,13.376,13.369,47.47829457]
["bitfinex-derivatives","SOLF0:USTF0",1672893381765,0.03489135,13.376,13.369,159.70829457]
["bitfinex-derivatives","SOLF0:USTF0",1672893382930,0.03489135,13.376,13.369,47.47829457]
["bitfinex-derivatives","SOLF0:USTF0",1672893384815,0.03489135,13.376,13.369,47.30809715]
["bitfinex-derivatives","SOLF0:USTF0",1672893385129,0.06400959,13.378,13.37,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672893385339,9.59e-06,13.378,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893385546,9.59e-06,13.378,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893386608,9.59e-06,13.378,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893386812,0.07013429,13.381,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893387130,0.06474915,13.383,13.376,112.164]
["bitfinex-derivatives","SOLF0:USTF0",1672893387542,0.06474915,13.383,13.378,112.148]
["bitfinex-derivatives","SOLF0:USTF0",1672893387758,0.06474915,13.383,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893387964,15.06038556,13.386,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893388392,52.42538556,13.386,13.38,112.136]
["bitfinex-derivatives","SOLF0:USTF0",1672893388594,52.42538556,13.386,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893388804,15.06038556,13.386,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672893389020,14.99,13.386,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893390389,14.99,13.386,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672893391016,52.352,13.386,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672893400801,14.92,13.384,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672893401956,14.92,13.384,13.381,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672893402474,0.11413673,13.381,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672893403731,0.11413673,13.381,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672893405316,0.11413673,13.381,13.378,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672893405525,52.35113673,13.381,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893405840,52.35113673,13.381,13.375,10.07077058]
["bitfinex-derivatives","SOLF0:USTF0",1672893406041,52.35113673,13.381,13.375,0.07077058]
["bitfinex-derivatives","SOLF0:USTF0",1672893406252,52.243,13.379,13.375,0.07077058]
["bitfinex-derivatives","SOLF0:USTF0",1672893406469,52.243,13.379,13.374,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672893406676,52.243,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893406997,52.242,13.379,13.375,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672893407208,52.242,13.379,13.373,84.793]
["bitfinex-derivatives","SOLF0:USTF0",1672893407516,0.15378818,13.373,13.372,37.46115863]
["bitfinex-derivatives","SOLF0:USTF0",1672893407733,0.15378818,13.373,13.372,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672893409826,0.15378818,13.373,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672893410669,0.15378818,13.373,13.369,40.9814]
["bitfinex-derivatives","SOLF0:USTF0",1672893410885,0.15378818,13.373,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672893412461,0.15378818,13.373,13.371,37.2723559]
["bitfinex-derivatives","SOLF0:USTF0",1672893417920,0.03236971,13.373,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893418130,0.03236971,13.373,13.372,47.401]
["bitfinex-derivatives","SOLF0:USTF0",1672893421284,0.03236971,13.373,13.372,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672893424752,37.43036971,13.373,13.369,78.3904]
["bitfinex-derivatives","SOLF0:USTF0",1672893424964,37.43036971,13.373,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672893424965,0.03236971,13.373,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672893431582,0.03236971,13.373,13.369,37.25033353]
["bitfinex-derivatives","SOLF0:USTF0",1672893435474,0.03236971,13.373,13.368,0.06519274]
["bitfinex-derivatives","SOLF0:USTF0",1672893435475,7.51,13.37,13.368,0.06519274]
["bitfinex-derivatives","SOLF0:USTF0",1672893435677,44.917,13.37,13.365,74.837]
["bitfinex-derivatives","SOLF0:USTF0",1672893435894,44.917,13.37,13.363,0.06820369]
["bitfinex-derivatives","SOLF0:USTF0",1672893436103,44.917,13.37,13.362,0.0704075]
["bitfinex-derivatives","SOLF0:USTF0",1672893436524,7.51,13.37,13.365,112.262]
["bitfinex-derivatives","SOLF0:USTF0",1672893436733,7.51,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893437154,44.918,13.37,13.363,74.853]
["bitfinex-derivatives","SOLF0:USTF0",1672893437364,44.918,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893437782,7.51,13.37,13.365,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672893437994,7.58090174,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893438311,7.58090174,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893438517,7.47,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893438724,44.879,13.37,13.366,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672893438934,44.879,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893439146,7.51,13.368,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893439354,7.51,13.368,13.362,0.0704075]
["bitfinex-derivatives","SOLF0:USTF0",1672893439571,44.925,13.368,13.362,37.4974075]
["bitfinex-derivatives","SOLF0:USTF0",1672893439986,7.51,13.366,13.362,0.0704075]
["bitfinex-derivatives","SOLF0:USTF0",1672893440195,7.51,13.366,13.358,80.471]
["bitfinex-derivatives","SOLF0:USTF0",1672893440196,7.51,13.366,13.359,10.06363012]
["bitfinex-derivatives","SOLF0:USTF0",1672893440615,7.51,13.366,13.36,63.71856232]
["bitfinex-derivatives","SOLF0:USTF0",1672893440830,7.51,13.366,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893442620,37.421,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893443141,7.5,13.362,13.359,0.06363012]
["bitfinex-derivatives","SOLF0:USTF0",1672893443350,47.421,13.365,13.346,74.943]
["bitfinex-derivatives","SOLF0:USTF0",1672893443351,7.51,13.36,13.356,0.06083718]
["bitfinex-derivatives","SOLF0:USTF0",1672893443667,7.51,13.36,13.353,10.06479756]
["bitfinex-derivatives","SOLF0:USTF0",1672893444089,44.948,13.36,13.353,10.06479756]
["bitfinex-derivatives","SOLF0:USTF0",1672893444298,44.948,13.36,13.353,0.06479756]
["bitfinex-derivatives","SOLF0:USTF0",1672893446505,0.0932204,13.353,13.351,13.770307]
["bitfinex-derivatives","SOLF0:USTF0",1672893448396,37.5482204,13.353,13.351,13.770307]
["bitfinex-derivatives","SOLF0:USTF0",1672893448607,17.47,13.352,13.329,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672893448823,7.51,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893449240,7.51,13.346,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893449444,37.477,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893449659,7.47,13.349,13.338,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672893449981,75.0062204,13.353,13.343,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893449982,37.5482204,13.353,13.343,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893450500,0.0932204,13.353,13.343,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1672893450713,0.0932204,13.353,13.35,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672893450925,0.0032204,13.353,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893452392,0.0032204,13.353,13.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672893452609,0.0032204,13.353,13.347,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1672893453132,7.48,13.352,13.347,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1672893454391,7.51,13.351,13.347,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1672893454600,7.51,13.351,13.344,10.06170437]
["bitfinex-derivatives","SOLF0:USTF0",1672893454813,7.51,13.351,13.344,0.06170437]
["bitfinex-derivatives","SOLF0:USTF0",1672893455337,44.971,13.351,13.344,0.06170437]
["bitfinex-derivatives","SOLF0:USTF0",1672893456388,37.47,13.348,13.344,0.06170437]
["bitfinex-derivatives","SOLF0:USTF0",1672893456593,37.47,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893456594,7.48,13.349,13.343,13.78064023]
["bitfinex-derivatives","SOLF0:USTF0",1672893456808,0.06970569,13.353,13.343,13.78064023]
["bitfinex-derivatives","SOLF0:USTF0",1672893456809,0.06702447,13.351,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893457333,7.51,13.349,13.343,0.0649251]
["bitfinex-derivatives","SOLF0:USTF0",1672893458383,37.47,13.348,13.343,0.0649251]
["bitfinex-derivatives","SOLF0:USTF0",1672893459327,7.51,13.349,13.343,0.0649251]
["bitfinex-derivatives","SOLF0:USTF0",1672893459854,37.469,13.348,13.343,0.0649251]
["bitfinex-derivatives","SOLF0:USTF0",1672893460902,119.95,13.344,13.342,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1672893461325,119.95,13.344,13.333,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1672893461740,119.95,13.344,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893462060,120.01250611,13.344,13.334,10.06741962]
["bitfinex-derivatives","SOLF0:USTF0",1672893462269,120.01250611,13.344,13.335,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1672893462480,120.01250611,13.344,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893462901,120.01250611,13.344,13.337,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1672893464163,120.01250611,13.344,13.335,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1672893465525,10.0,13.343,13.335,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1672893465737,112.468,13.341,13.335,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1672893465946,10.0,13.34,13.335,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1672893466160,7.5,13.339,13.334,0.06741962]
["bitfinex-derivatives","SOLF0:USTF0",1672893466473,119.986,13.339,13.334,0.06741962]
["bitfinex-derivatives","SOLF0:USTF0",1672893467102,10.0,13.338,13.334,0.06741962]
["bitfinex-derivatives","SOLF0:USTF0",1672893467311,37.5,13.337,13.332,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1672893467517,10.0,13.336,13.331,70.03809196]
["bitfinex-derivatives","SOLF0:USTF0",1672893467732,7.48,13.334,13.331,70.03809196]
["bitfinex-derivatives","SOLF0:USTF0",1672893467939,52.446,13.335,13.331,69.97125772]
["bitfinex-derivatives","SOLF0:USTF0",1672893468157,52.446,13.335,13.328,0.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1672893468679,37.511,13.333,13.328,0.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1672893468890,0.0640568,13.335,13.328,0.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1672893469096,37.508,13.334,13.328,0.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1672893470044,37.508,13.334,13.328,13.8504814]
["bitfinex-derivatives","SOLF0:USTF0",1672893470573,37.508,13.334,13.328,0.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1672893470988,52.478,13.334,13.328,0.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1672893471934,14.97,13.332,13.328,0.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1672893472147,122.551,13.331,13.328,0.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1672893472361,137.521,13.331,13.326,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1672893472560,137.521,13.331,13.325,0.06030234]
["bitfinex-derivatives","SOLF0:USTF0",1672893472561,14.97,13.327,13.325,0.00030234]
["bitfinex-derivatives","SOLF0:USTF0",1672893472776,112.591,13.326,13.323,0.00896102]
["bitfinex-derivatives","SOLF0:USTF0",1672893472988,14.94,13.324,13.312,98.66842237]
["bitfinex-derivatives","SOLF0:USTF0",1672893473198,37.546,13.321,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893473406,37.546,13.321,13.313,10.00896102]
["bitfinex-derivatives","SOLF0:USTF0",1672893473933,37.546,13.321,13.314,0.00896102]
["bitfinex-derivatives","SOLF0:USTF0",1672893474349,37.546,13.321,13.313,10.00896102]
["bitfinex-derivatives","SOLF0:USTF0",1672893475402,37.546,13.321,13.313,59.11187092]
["bitfinex-derivatives","SOLF0:USTF0",1672893475609,37.546,13.321,13.315,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672893475817,37.546,13.321,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893476036,0.07036489,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893476238,411.71754383,13.367,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893476239,75.028,13.332,13.321,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672893476447,37.521,13.33,13.322,55.1195]
["bitfinex-derivatives","SOLF0:USTF0",1672893476662,14.97,13.327,13.317,34.10400159]
["bitfinex-derivatives","SOLF0:USTF0",1672893476873,75.064,13.326,13.317,45.1195]
["bitfinex-derivatives","SOLF0:USTF0",1672893477086,37.536,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893477298,37.536,13.324,13.318,23.80676226]
["bitfinex-derivatives","SOLF0:USTF0",1672893477503,37.536,13.324,13.318,13.80676226]
["bitfinex-derivatives","SOLF0:USTF0",1672893477929,14.97,13.323,13.318,13.80676226]
["bitfinex-derivatives","SOLF0:USTF0",1672893478133,112.63,13.322,13.318,13.80676226]
["bitfinex-derivatives","SOLF0:USTF0",1672893478345,112.63,13.322,13.316,13.87419108]
["bitfinex-derivatives","SOLF0:USTF0",1672893479708,112.63,13.322,13.316,0.06742882]
["bitfinex-derivatives","SOLF0:USTF0",1672893480342,112.63,13.322,13.316,10.06742882]
["bitfinex-derivatives","SOLF0:USTF0",1672893480759,112.63,13.322,13.317,13.80676226]
["bitfinex-derivatives","SOLF0:USTF0",1672893480969,112.63,13.322,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893481600,37.543,13.322,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893481810,37.543,13.322,13.319,13.80676226]
["bitfinex-derivatives","SOLF0:USTF0",1672893482126,75.068,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893482437,0.00060488,13.326,13.322,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672893482647,0.00060488,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893482648,37.514,13.332,13.323,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1672893482862,37.514,13.332,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893483175,37.514,13.332,13.325,13.80676226]
["bitfinex-derivatives","SOLF0:USTF0",1672893483385,37.514,13.332,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893483602,75.001,13.337,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893483804,0.06859137,13.334,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893484012,15.03271839,13.335,13.327,0.06386367]
["bitfinex-derivatives","SOLF0:USTF0",1672893484220,52.453,13.333,13.327,0.06386367]
["bitfinex-derivatives","SOLF0:USTF0",1672893484645,14.97,13.33,13.327,0.06386367]
["bitfinex-derivatives","SOLF0:USTF0",1672893484859,112.584,13.327,13.325,13.79960765]
["bitfinex-derivatives","SOLF0:USTF0",1672893485069,14.97,13.326,13.324,0.06402046]
["bitfinex-derivatives","SOLF0:USTF0",1672893485280,14.97,13.326,13.32,0.06739683]
["bitfinex-derivatives","SOLF0:USTF0",1672893485487,52.5,13.326,13.318,10.06357657]
["bitfinex-derivatives","SOLF0:USTF0",1672893486118,52.5,13.326,13.319,13.79960765]
["bitfinex-derivatives","SOLF0:USTF0",1672893486329,52.5,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893487798,37.53,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893488638,0.07045611,13.328,13.32,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1672893488845,75.017,13.334,13.324,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672893489061,44.76,13.339,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893489374,37.508,13.335,13.326,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1672893489585,37.508,13.335,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893489793,0.06715488,13.336,13.329,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672893490112,44.76,13.343,13.329,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672893490113,0.06423566,13.337,13.329,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672893490321,0.06159433,13.338,13.33,37.518]
["bitfinex-derivatives","SOLF0:USTF0",1672893490527,0.06708113,13.339,13.33,51.31821296]
["bitfinex-derivatives","SOLF0:USTF0",1672893490747,0.06538442,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893491060,0.06538442,13.339,13.331,23.80021296]
["bitfinex-derivatives","SOLF0:USTF0",1672893491481,37.55938442,13.339,13.332,13.80021296]
["bitfinex-derivatives","SOLF0:USTF0",1672893491680,37.55938442,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893495888,37.55938442,13.339,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893496316,37.55938442,13.339,13.333,13.79257329]
["bitfinex-derivatives","SOLF0:USTF0",1672893496628,37.55938442,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893497784,0.06538442,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893498412,37.56038442,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893501145,0.06538442,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893501671,37.55938442,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893502301,82.465,13.335,13.33,0.06047209]
["bitfinex-derivatives","SOLF0:USTF0",1672893502829,157.476,13.335,13.33,0.06047209]
["bitfinex-derivatives","SOLF0:USTF0",1672893505770,112.516,13.335,13.33,0.06047209]
["bitfinex-derivatives","SOLF0:USTF0",1672893508289,112.516,13.335,13.33,37.57947209]
["bitfinex-derivatives","SOLF0:USTF0",1672893508816,112.516,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893509448,37.505,13.335,13.331,47.516]
["bitfinex-derivatives","SOLF0:USTF0",1672893509978,37.505,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893511026,37.505,13.335,13.33,0.06047209]
["bitfinex-derivatives","SOLF0:USTF0",1672893513130,82.265,13.335,13.33,0.06047209]
["bitfinex-derivatives","SOLF0:USTF0",1672893514705,37.505,13.335,13.33,0.06047209]
["bitfinex-derivatives","SOLF0:USTF0",1672893515546,37.505,13.335,13.33,10.06047209]
["bitfinex-derivatives","SOLF0:USTF0",1672893516281,37.505,13.335,13.33,47.57847209]
["bitfinex-derivatives","SOLF0:USTF0",1672893516913,37.55938442,13.339,13.331,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672893517223,0.06538442,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893517649,0.06538442,13.339,13.335,37.504]
["bitfinex-derivatives","SOLF0:USTF0",1672893517853,37.489,13.341,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893518271,37.5480299,13.342,13.337,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672893518482,37.5480299,13.342,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893518692,37.486,13.342,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893519120,37.486,13.342,13.338,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1672893519325,0.06442771,13.345,13.338,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1672893521428,37.54342771,13.345,13.337,37.56528782]
["bitfinex-derivatives","SOLF0:USTF0",1672893521643,44.68,13.344,13.337,0.06828782]
["bitfinex-derivatives","SOLF0:USTF0",1672893522595,37.486,13.342,13.337,0.06828782]
["bitfinex-derivatives","SOLF0:USTF0",1672893523327,82.186,13.342,13.337,0.06828782]
["bitfinex-derivatives","SOLF0:USTF0",1672893533314,0.06442771,13.345,13.338,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672893533525,0.00442771,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893534784,0.00442771,13.345,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893534986,37.472,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893535833,37.53573809,13.348,13.342,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672893536042,37.53573809,13.348,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893536674,37.53473809,13.348,13.34,0.06211462]
["bitfinex-derivatives","SOLF0:USTF0",1672893536881,44.68,13.347,13.34,10.06211462]
["bitfinex-derivatives","SOLF0:USTF0",1672893537088,37.473,13.347,13.34,47.55211462]
["bitfinex-derivatives","SOLF0:USTF0",1672893537303,0.06573809,13.348,13.34,47.55211462]
["bitfinex-derivatives","SOLF0:USTF0",1672893537720,0.00573809,13.348,13.342,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672893537935,0.00573809,13.348,13.344,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672893538145,100.83,13.361,13.346,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1672893538361,37.445,13.357,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893538673,37.51612064,13.357,13.347,10.0695693]
["bitfinex-derivatives","SOLF0:USTF0",1672893539508,0.07112064,13.357,13.35,112.388]
["bitfinex-derivatives","SOLF0:USTF0",1672893539723,0.07112064,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893540145,37.51612064,13.357,13.352,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672893540354,0.07112064,13.357,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893540560,0.0694331,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893540772,4.85089653,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893541194,37.442,13.358,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672893541405,37.442,13.358,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893542243,0.0694331,13.36,13.355,47.447]
["bitfinex-derivatives","SOLF0:USTF0",1672893542868,37.5054331,13.36,13.355,47.447]
["bitfinex-derivatives","SOLF0:USTF0",1672893543077,42.2867254,13.36,13.355,47.447]
["bitfinex-derivatives","SOLF0:USTF0",1672893543497,37.5054331,13.36,13.355,47.447]
["bitfinex-derivatives","SOLF0:USTF0",1672893543712,37.5054331,13.36,13.355,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1672893548861,112.3754331,13.36,13.353,0.06053608]
["bitfinex-derivatives","SOLF0:USTF0",1672893549280,4.78176897,13.359,13.353,0.06053608]
["bitfinex-derivatives","SOLF0:USTF0",1672893549492,37.443,13.358,13.353,0.06053608]
["bitfinex-derivatives","SOLF0:USTF0",1672893551906,10.0,13.357,13.353,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672893552117,50.0,13.354,13.339,41.6044]
["bitfinex-derivatives","SOLF0:USTF0",1672893552327,44.7,13.349,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893552538,44.7,13.349,13.343,37.481]
["bitfinex-derivatives","SOLF0:USTF0",1672893552748,44.7,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893552961,37.473,13.347,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893553169,37.473,13.347,13.343,37.481]
["bitfinex-derivatives","SOLF0:USTF0",1672893554852,37.473,13.347,13.342,0.06088553]
["bitfinex-derivatives","SOLF0:USTF0",1672893556953,37.473,13.347,13.342,37.54588553]
["bitfinex-derivatives","SOLF0:USTF0",1672893562726,44.7,13.349,13.342,37.54588553]
["bitfinex-derivatives","SOLF0:USTF0",1672893562940,37.473,13.347,13.342,37.54588553]
["bitfinex-derivatives","SOLF0:USTF0",1672893564097,37.473,13.347,13.342,37.41097958]
["bitfinex-derivatives","SOLF0:USTF0",1672893564509,37.473,13.347,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672893564724,37.473,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893565248,37.473,13.347,13.343,47.482]
["bitfinex-derivatives","SOLF0:USTF0",1672893565455,37.473,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893565986,37.473,13.347,13.341,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672893566306,37.473,13.347,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893566516,112.416,13.347,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893566931,112.416,13.347,13.34,0.0700957]
["bitfinex-derivatives","SOLF0:USTF0",1672893567148,112.416,13.347,13.34,37.5590957]
["bitfinex-derivatives","SOLF0:USTF0",1672893569350,37.473,13.347,13.34,112.5420957]
["bitfinex-derivatives","SOLF0:USTF0",1672893569670,37.473,13.347,13.34,37.5590957]
["bitfinex-derivatives","SOLF0:USTF0",1672893572300,37.473,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893572505,37.473,13.347,13.342,37.484]
["bitfinex-derivatives","SOLF0:USTF0",1672893572716,37.473,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893574090,37.473,13.347,13.342,37.484]
["bitfinex-derivatives","SOLF0:USTF0",1672893574929,37.473,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893576084,37.53021263,13.348,13.341,47.487]
["bitfinex-derivatives","SOLF0:USTF0",1672893576294,37.53021263,13.348,13.341,47.32131767]
["bitfinex-derivatives","SOLF0:USTF0",1672893577349,37.53021263,13.348,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672893580288,112.46821263,13.348,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672893580495,37.462,13.351,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893580709,44.7,13.357,13.345,112.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893580921,44.7,13.357,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893581131,37.453,13.354,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893581340,37.453,13.354,13.349,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1672893581659,37.453,13.354,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893582070,37.453,13.354,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893582497,37.453,13.354,13.349,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1672893582914,44.76,13.352,13.347,0.06465206]
["bitfinex-derivatives","SOLF0:USTF0",1672893583129,47.462,13.351,13.347,0.06465206]
["bitfinex-derivatives","SOLF0:USTF0",1672893583446,112.386,13.351,13.344,0.06588752]
["bitfinex-derivatives","SOLF0:USTF0",1672893583759,112.386,13.351,13.343,0.07074892]
["bitfinex-derivatives","SOLF0:USTF0",1672893585853,112.386,13.351,13.343,37.55274892]
["bitfinex-derivatives","SOLF0:USTF0",1672893588067,112.386,13.351,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893588277,37.462,13.351,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893589534,44.81,13.347,13.343,0.07074892]
["bitfinex-derivatives","SOLF0:USTF0",1672893589745,44.7,13.345,13.34,0.0620497]
["bitfinex-derivatives","SOLF0:USTF0",1672893589956,44.7,13.345,13.338,0.06645642]
["bitfinex-derivatives","SOLF0:USTF0",1672893590275,44.7,13.345,13.337,0.06366583]
["bitfinex-derivatives","SOLF0:USTF0",1672893590905,112.444,13.344,13.337,37.56266583]
["bitfinex-derivatives","SOLF0:USTF0",1672893592690,112.444,13.344,13.337,0.06366583]
["bitfinex-derivatives","SOLF0:USTF0",1672893593104,0.13627335,13.337,13.336,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672893596572,0.13627335,13.337,13.332,0.06537679]
["bitfinex-derivatives","SOLF0:USTF0",1672893596573,75.012,13.335,13.332,0.06537679]
["bitfinex-derivatives","SOLF0:USTF0",1672893596783,44.77,13.336,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893596994,0.06581185,13.335,13.326,0.07034744]
["bitfinex-derivatives","SOLF0:USTF0",1672893597832,37.57081185,13.335,13.326,0.07034744]
["bitfinex-derivatives","SOLF0:USTF0",1672893598156,37.57081185,13.335,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893598359,37.505,13.335,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893598564,0.13627335,13.337,13.332,47.512]
["bitfinex-derivatives","SOLF0:USTF0",1672893598784,7.335e-05,13.337,13.332,47.512]
["bitfinex-derivatives","SOLF0:USTF0",1672893602992,0.00201975,13.338,13.332,62.342]
["bitfinex-derivatives","SOLF0:USTF0",1672893603298,0.00201975,13.338,13.332,174.883]
["bitfinex-derivatives","SOLF0:USTF0",1672893606674,0.00201975,13.338,13.332,160.053]
["bitfinex-derivatives","SOLF0:USTF0",1672893608240,0.00201975,13.338,13.332,174.863]
["bitfinex-derivatives","SOLF0:USTF0",1672893608557,89.815,13.347,13.336,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1672893608875,89.815,13.347,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893609087,37.475,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893609610,37.54314689,13.346,13.34,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672893609923,37.54314689,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893610449,37.54314689,13.346,13.341,47.487]
["bitfinex-derivatives","SOLF0:USTF0",1672893612240,0.06814689,13.346,13.341,47.487]
["bitfinex-derivatives","SOLF0:USTF0",1672893612555,0.06814689,13.346,13.341,122.464]
["bitfinex-derivatives","SOLF0:USTF0",1672893613183,15.01814689,13.346,13.341,122.464]
["bitfinex-derivatives","SOLF0:USTF0",1672893613393,15.01814689,13.346,13.341,112.464]
["bitfinex-derivatives","SOLF0:USTF0",1672893614549,14.87,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893615817,14.87,13.344,13.34,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1672893616133,14.87,13.344,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893616335,14.93814689,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893617919,37.478,13.345,13.341,47.486]
["bitfinex-derivatives","SOLF0:USTF0",1672893619072,14.93814689,13.346,13.341,47.486]
["bitfinex-derivatives","SOLF0:USTF0",1672893619073,0.06814689,13.346,13.341,47.486]
["bitfinex-derivatives","SOLF0:USTF0",1672893619809,0.06814689,13.346,13.341,122.463]
["bitfinex-derivatives","SOLF0:USTF0",1672893621060,0.00814689,13.346,13.341,122.463]
["bitfinex-derivatives","SOLF0:USTF0",1672893624218,14.95,13.355,13.342,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1672893624433,14.95,13.36,13.347,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672893624643,14.95,13.359,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893625164,4.7824591,13.358,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893625380,52.396,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893626957,52.396,13.357,13.351,47.458]
["bitfinex-derivatives","SOLF0:USTF0",1672893627380,52.396,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893627592,52.396,13.357,13.349,0.06119764]
["bitfinex-derivatives","SOLF0:USTF0",1672893627798,74.94989547,13.358,13.351,74.921]
["bitfinex-derivatives","SOLF0:USTF0",1672893627799,0.06789547,13.358,13.351,74.921]
["bitfinex-derivatives","SOLF0:USTF0",1672893628011,0.06789547,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893628433,0.06789547,13.358,13.353,74.905]
["bitfinex-derivatives","SOLF0:USTF0",1672893628638,0.06789547,13.358,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893628854,0.06131182,13.361,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672893629065,0.06172538,13.363,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893630116,0.06172538,13.363,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672893630326,0.06172538,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893630537,52.244,13.364,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893630744,14.82,13.364,13.359,47.437]
["bitfinex-derivatives","SOLF0:USTF0",1672893632116,52.244,13.364,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672893632637,52.244,13.364,13.357,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672893632844,52.244,13.364,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893633374,14.82,13.364,13.358,47.439]
["bitfinex-derivatives","SOLF0:USTF0",1672893634212,14.83,13.36,13.356,0.06622256]
["bitfinex-derivatives","SOLF0:USTF0",1672893634425,14.95,13.357,13.353,0.07010304]
["bitfinex-derivatives","SOLF0:USTF0",1672893634734,14.95,13.357,13.35,0.06512912]
["bitfinex-derivatives","SOLF0:USTF0",1672893635054,14.95,13.357,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672893635262,14.95,13.357,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893635579,14.87,13.355,13.35,10.06918446]
["bitfinex-derivatives","SOLF0:USTF0",1672893636202,14.87,13.355,13.35,0.06918446]
["bitfinex-derivatives","SOLF0:USTF0",1672893636627,14.87,13.355,13.35,37.53118446]
["bitfinex-derivatives","SOLF0:USTF0",1672893638102,14.82,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893638319,14.82,13.357,13.352,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672893638632,14.82,13.357,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893638843,14.82,13.357,13.354,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672893640312,52.265,13.357,13.353,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672893640728,52.265,13.357,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672893641782,52.265,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893643047,52.264,13.357,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893643466,52.264,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893643676,52.264,13.357,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672893644206,14.82,13.357,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672893645990,52.264,13.357,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672893646514,14.82,13.357,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672893646934,52.264,13.357,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672893647350,52.264,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893647667,14.82,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893648090,14.82,13.357,13.353,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672893648295,14.82,13.357,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893648821,14.82,13.357,13.353,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672893649035,14.82,13.357,13.355,37.449]
["bitfinex-derivatives","SOLF0:USTF0",1672893651778,14.82,13.357,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672893652719,14.82,13.357,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893652922,0.06723882,13.359,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893652923,37.416,13.367,13.355,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1672893653134,14.95,13.369,13.355,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1672893654084,0.06069009,13.367,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893654711,0.06069009,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893655970,0.06069009,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893656188,4.77194232,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893656603,4.77194232,13.369,13.364,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1672893656810,4.77194232,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893657027,42.18294232,13.369,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672893657554,4.77194232,13.368,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672893657764,42.18494232,13.368,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672893658082,42.18494232,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893658387,37.413,13.368,13.36,10.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893658813,112.238,13.368,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893659024,37.42,13.366,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893659227,37.42,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893659648,37.42,13.366,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893659859,37.42,13.366,13.36,10.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893660074,14.83,13.367,13.36,10.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893660490,37.418,13.366,13.36,47.50245086]
["bitfinex-derivatives","SOLF0:USTF0",1672893660710,42.19076277,13.366,13.36,0.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893661133,37.418,13.366,13.36,0.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893661452,37.418,13.366,13.36,37.50245086]
["bitfinex-derivatives","SOLF0:USTF0",1672893661766,37.418,13.366,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893661977,37.418,13.366,13.362,37.428]
["bitfinex-derivatives","SOLF0:USTF0",1672893662183,52.246,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893662501,4.77287159,13.366,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893662817,37.421,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893663130,37.421,13.365,13.36,0.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893663340,52.371,13.365,13.36,0.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893664179,127.213,13.365,13.36,0.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893664703,52.371,13.365,13.36,0.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893665020,52.371,13.365,13.36,37.50245086]
["bitfinex-derivatives","SOLF0:USTF0",1672893665544,52.371,13.365,13.36,0.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893666386,52.371,13.365,13.36,10.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893666914,52.371,13.365,13.36,0.06845086]
["bitfinex-derivatives","SOLF0:USTF0",1672893667544,52.371,13.365,13.36,37.30337101]
["bitfinex-derivatives","SOLF0:USTF0",1672893667754,52.371,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893667964,52.371,13.365,13.361,47.432]
["bitfinex-derivatives","SOLF0:USTF0",1672893668176,52.371,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893668385,52.371,13.365,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893668595,127.213,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893669225,52.371,13.365,13.361,47.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893671009,14.95,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893671958,52.371,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893672169,14.95,13.365,13.361,112.296]
["bitfinex-derivatives","SOLF0:USTF0",1672893673645,52.372,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893673854,14.95,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893676265,52.371,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893676476,14.86677089,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893676685,14.86677089,13.365,13.362,47.427]
["bitfinex-derivatives","SOLF0:USTF0",1672893676892,37.48684137,13.367,13.362,47.427]
["bitfinex-derivatives","SOLF0:USTF0",1672893677316,4.77209516,13.366,13.362,47.427]
["bitfinex-derivatives","SOLF0:USTF0",1672893677738,0.07084137,13.367,13.362,47.427]
["bitfinex-derivatives","SOLF0:USTF0",1672893678159,0.07084137,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893678371,37.418,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893678783,0.07084137,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893679943,37.418,13.366,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893680784,0.07084137,13.367,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893681000,0.07084137,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893681313,426.66754383,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893681523,37.419,13.366,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893681735,37.419,13.366,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893683515,74.828,13.368,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893683729,37.414,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893684044,426.66754383,13.369,13.363,47.425]
["bitfinex-derivatives","SOLF0:USTF0",1672893684255,4.77183017,13.367,13.363,47.425]
["bitfinex-derivatives","SOLF0:USTF0",1672893684677,4.77183017,13.368,13.363,47.425]
["bitfinex-derivatives","SOLF0:USTF0",1672893685726,4.77183017,13.368,13.363,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672893687194,42.18583017,13.368,13.363,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672893687931,4.77183017,13.367,13.363,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672893689294,4.77183017,13.368,13.363,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672893690559,4.77183017,13.368,13.363,37.24104766]
["bitfinex-derivatives","SOLF0:USTF0",1672893691188,42.18483017,13.368,13.363,37.24104766]
["bitfinex-derivatives","SOLF0:USTF0",1672893691399,7.49,13.366,13.363,37.24104766]
["bitfinex-derivatives","SOLF0:USTF0",1672893691608,44.909,13.366,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672893693397,44.909,13.366,13.359,74.93948466]
["bitfinex-derivatives","SOLF0:USTF0",1672893693716,44.909,13.366,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672893694762,44.909,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893696760,44.909,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893696968,44.909,13.366,13.36,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672893697392,37.428,13.363,13.359,0.06748466]
["bitfinex-derivatives","SOLF0:USTF0",1672893697597,37.428,13.363,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893698022,37.427,13.363,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893699068,37.427,13.363,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893699276,7.47,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893699494,0.07046508,13.366,13.358,74.881]
["bitfinex-derivatives","SOLF0:USTF0",1672893699704,0.07046508,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893700015,37.421,13.365,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672893700234,37.421,13.365,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893700436,0.07046508,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893700648,82.32,13.368,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893701385,37.419,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893701596,37.419,13.366,13.361,47.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893701808,37.419,13.366,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672893702538,0.06679061,13.369,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893702753,0.06679061,13.369,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672893702959,0.06679061,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893703170,82.304,13.371,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893703487,37.411,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893703901,37.412,13.369,13.364,47.423]
["bitfinex-derivatives","SOLF0:USTF0",1672893704110,7.49,13.371,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893704747,7.49,13.371,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893704960,7.49,13.371,13.366,9.91594853]
["bitfinex-derivatives","SOLF0:USTF0",1672893705371,7.47,13.369,13.364,74.90851601]
["bitfinex-derivatives","SOLF0:USTF0",1672893705589,7.47,13.369,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672893707054,44.88,13.369,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672893707373,7.47,13.369,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672893709686,7.47,13.369,13.364,0.06651601]
["bitfinex-derivatives","SOLF0:USTF0",1672893710316,7.47,13.369,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672893711368,44.88,13.369,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672893711678,7.47,13.369,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672893711894,7.47,13.369,13.364,10.06651601]
["bitfinex-derivatives","SOLF0:USTF0",1672893712627,7.47,13.369,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893713047,7.47,13.369,13.364,10.06651601]
["bitfinex-derivatives","SOLF0:USTF0",1672893713250,7.47,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672893715782,7.47,13.369,13.365,112.261]
["bitfinex-derivatives","SOLF0:USTF0",1672893717149,7.47,13.369,13.365,112.0586817]
["bitfinex-derivatives","SOLF0:USTF0",1672893719570,7.47,13.369,13.365,37.2166817]
["bitfinex-derivatives","SOLF0:USTF0",1672893720095,44.881,13.369,13.365,37.2166817]
["bitfinex-derivatives","SOLF0:USTF0",1672893720305,7.47,13.369,13.365,37.2166817]
["bitfinex-derivatives","SOLF0:USTF0",1672893721984,7.47,13.369,13.365,112.0586817]
["bitfinex-derivatives","SOLF0:USTF0",1672893722506,7.47,13.369,13.365,37.2166817]
["bitfinex-derivatives","SOLF0:USTF0",1672893724298,7.47,13.369,13.364,0.06651601]
["bitfinex-derivatives","SOLF0:USTF0",1672893724716,7.47,13.369,13.364,74.90951601]
["bitfinex-derivatives","SOLF0:USTF0",1672893724922,7.47,13.369,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672893729871,7.51,13.367,13.364,0.06651601]
["bitfinex-derivatives","SOLF0:USTF0",1672893730079,7.51,13.367,13.361,0.06086201]
["bitfinex-derivatives","SOLF0:USTF0",1672893730289,7.49,13.365,13.361,0.06086201]
["bitfinex-derivatives","SOLF0:USTF0",1672893730502,7.49,13.365,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672893731126,7.49,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893731341,7.49,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893731655,7.49,13.365,13.359,47.437]
["bitfinex-derivatives","SOLF0:USTF0",1672893731861,7.49,13.365,13.359,97.39545811]
["bitfinex-derivatives","SOLF0:USTF0",1672893732181,7.49,13.365,13.359,97.29285891]
["bitfinex-derivatives","SOLF0:USTF0",1672893732496,7.49,13.365,13.359,47.3344008]
["bitfinex-derivatives","SOLF0:USTF0",1672893733024,44.911,13.365,13.359,47.3344008]
["bitfinex-derivatives","SOLF0:USTF0",1672893734806,44.911,13.365,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672893736591,44.911,13.365,13.359,87.39545811]
["bitfinex-derivatives","SOLF0:USTF0",1672893739951,44.913,13.365,13.359,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672893740688,7.49,13.365,13.359,87.39545811]
["bitfinex-derivatives","SOLF0:USTF0",1672893742048,44.911,13.365,13.359,87.39545811]
["bitfinex-derivatives","SOLF0:USTF0",1672893742375,44.911,13.365,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672893743003,44.911,13.365,13.359,87.39545811]
["bitfinex-derivatives","SOLF0:USTF0",1672893743639,44.911,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893743845,7.49,13.365,13.36,47.433]
["bitfinex-derivatives","SOLF0:USTF0",1672893744686,44.912,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893744994,7.49,13.365,13.358,0.06043287]
["bitfinex-derivatives","SOLF0:USTF0",1672893745201,7.49,13.363,13.352,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893745416,7.49,13.353,13.346,112.419]
["bitfinex-derivatives","SOLF0:USTF0",1672893745622,7.51,13.351,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893745838,7.51,13.351,13.348,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672893746465,7.51,13.351,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893746466,7.51,13.351,13.347,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672893746889,7.51,13.351,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672893747099,7.51,13.351,13.345,0.06629263]
["bitfinex-derivatives","SOLF0:USTF0",1672893747940,44.971,13.351,13.345,37.54329263]
["bitfinex-derivatives","SOLF0:USTF0",1672893748567,44.971,13.351,13.345,0.06629263]
["bitfinex-derivatives","SOLF0:USTF0",1672893749523,7.51,13.351,13.345,37.54229263]
["bitfinex-derivatives","SOLF0:USTF0",1672893750041,44.97,13.351,13.345,0.06629263]
["bitfinex-derivatives","SOLF0:USTF0",1672893750362,7.49,13.348,13.345,0.06629263]
["bitfinex-derivatives","SOLF0:USTF0",1672893750674,7.49,13.348,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672893751199,44.96,13.348,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672893751722,7.47,13.346,13.342,0.07063029]
["bitfinex-derivatives","SOLF0:USTF0",1672893751938,7.47,13.346,13.341,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1672893752463,7.47,13.346,13.342,13.77928027]
["bitfinex-derivatives","SOLF0:USTF0",1672893752668,7.47,13.346,13.341,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1672893752879,44.945,13.346,13.341,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1672893753514,7.47,13.346,13.341,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1672893754147,7.47,13.346,13.339,50.02813635]
["bitfinex-derivatives","SOLF0:USTF0",1672893754460,7.47,13.346,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672893754670,7.47,13.346,13.34,23.77985165]
["bitfinex-derivatives","SOLF0:USTF0",1672893754881,7.47,13.346,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893755084,7.47,13.346,13.34,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1672893755299,7.47,13.346,13.341,13.7799595]
["bitfinex-derivatives","SOLF0:USTF0",1672893755825,7.47,13.346,13.34,13.7799595]
["bitfinex-derivatives","SOLF0:USTF0",1672893756245,7.47,13.346,13.34,23.7799595]
["bitfinex-derivatives","SOLF0:USTF0",1672893756773,7.47,13.346,13.341,13.7799595]
["bitfinex-derivatives","SOLF0:USTF0",1672893756984,44.945,13.346,13.341,13.7799595]
["bitfinex-derivatives","SOLF0:USTF0",1672893757511,44.945,13.346,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672893758354,7.47,13.346,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893758561,7.5566235,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893758977,7.5566235,13.348,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672893759719,7.5566235,13.348,13.343,37.32050638]
["bitfinex-derivatives","SOLF0:USTF0",1672893762976,45.0266235,13.348,13.343,37.32050638]
["bitfinex-derivatives","SOLF0:USTF0",1672893763815,45.0266235,13.348,13.341,74.976]
["bitfinex-derivatives","SOLF0:USTF0",1672893764341,45.0266235,13.348,13.342,23.78001942]
["bitfinex-derivatives","SOLF0:USTF0",1672893764550,45.0266235,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893764969,45.0266235,13.348,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672893768649,7.51,13.347,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672893768858,44.984,13.347,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672893769284,7.51,13.347,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893769593,7.51,13.347,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893770225,7.49,13.349,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893770431,44.957,13.349,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672893770754,7.49,13.349,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893771277,7.49,13.349,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672893771487,7.49,13.349,13.345,37.477]
["bitfinex-derivatives","SOLF0:USTF0",1672893773483,44.956,13.349,13.345,37.477]
["bitfinex-derivatives","SOLF0:USTF0",1672893776001,7.49,13.349,13.345,37.477]
["bitfinex-derivatives","SOLF0:USTF0",1672893778002,44.956,13.349,13.345,37.477]
["bitfinex-derivatives","SOLF0:USTF0",1672893778527,7.49,13.349,13.345,37.477]
["bitfinex-derivatives","SOLF0:USTF0",1672893783360,7.38508895,13.349,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893783883,7.38508895,13.349,13.346,47.474]
["bitfinex-derivatives","SOLF0:USTF0",1672893784624,44.85208895,13.349,13.346,47.474]
["bitfinex-derivatives","SOLF0:USTF0",1672893785352,7.38508895,13.349,13.346,47.474]
["bitfinex-derivatives","SOLF0:USTF0",1672893787245,44.85208895,13.349,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672893787663,44.85208895,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893787874,7.38508895,13.349,13.344,84.957]
["bitfinex-derivatives","SOLF0:USTF0",1672893788819,0.06943265,13.351,13.344,84.957]
["bitfinex-derivatives","SOLF0:USTF0",1672893788820,7.51,13.348,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672893789977,7.51,13.348,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893790501,7.51,13.348,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672893790919,0.06943265,13.351,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672893791130,0.06943265,13.351,13.348,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672893791335,7.49,13.356,13.348,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672893791548,7.49,13.356,13.348,112.404]
["bitfinex-derivatives","SOLF0:USTF0",1672893791970,7.49,13.356,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893792183,7.49,13.356,13.351,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672893792392,7.49,13.356,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893793339,44.938,13.356,13.349,47.465]
["bitfinex-derivatives","SOLF0:USTF0",1672893793548,7.49,13.356,13.349,47.465]
["bitfinex-derivatives","SOLF0:USTF0",1672893795022,44.937,13.356,13.349,47.465]
["bitfinex-derivatives","SOLF0:USTF0",1672893798805,0.06397073,13.357,13.349,172.35545811]
["bitfinex-derivatives","SOLF0:USTF0",1672893800484,0.06397073,13.357,13.349,122.397]
["bitfinex-derivatives","SOLF0:USTF0",1672893800902,37.50897073,13.357,13.349,122.397]
["bitfinex-derivatives","SOLF0:USTF0",1672893801113,0.06397073,13.357,13.349,172.35545811]
["bitfinex-derivatives","SOLF0:USTF0",1672893801426,37.397,13.374,13.357,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672893801641,37.397,13.374,13.364,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893801852,7.51,13.374,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672893802061,7.51,13.374,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893802379,0.06078849,13.376,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672893802579,7.55665269,13.378,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672893802796,7.55665269,13.378,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893803005,0.06665269,13.378,13.373,37.396]
["bitfinex-derivatives","SOLF0:USTF0",1672893803225,0.06665269,13.378,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893803436,7.55471059,13.381,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893804591,7.55471059,13.381,13.375,112.178]
["bitfinex-derivatives","SOLF0:USTF0",1672893804801,7.55471059,13.381,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893805218,7.55471059,13.381,13.377,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672893805539,7.49,13.381,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893806377,7.49,13.381,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893806904,7.49,13.381,13.378,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672893807114,7.49,13.381,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893808588,7.49,13.381,13.378,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672893809741,7.49,13.381,13.377,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672893809953,7.49,13.381,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893810373,7.49,13.381,13.378,47.382]
["bitfinex-derivatives","SOLF0:USTF0",1672893810796,7.49,13.381,13.378,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672893816469,7.47,13.387,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893816791,7.51,13.383,13.381,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672893817102,7.51,13.383,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893817313,7.51,13.383,13.382,47.373]
["bitfinex-derivatives","SOLF0:USTF0",1672893817516,7.51,13.383,13.379,84.759]
["bitfinex-derivatives","SOLF0:USTF0",1672893817724,7.47,13.381,13.38,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672893818041,7.47,13.381,13.38,47.379]
["bitfinex-derivatives","SOLF0:USTF0",1672893818250,7.49,13.383,13.38,47.379]
["bitfinex-derivatives","SOLF0:USTF0",1672893819311,7.49,13.383,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893819520,7.57681471,13.387,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672893819832,7.57681471,13.387,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893820038,7.55491023,13.39,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672893820254,7.49,13.39,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672893820467,7.49,13.39,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893820779,7.49,13.39,13.386,112.085]
["bitfinex-derivatives","SOLF0:USTF0",1672893820992,7.49,13.39,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893821199,7.49,13.39,13.388,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672893821402,7.49,13.39,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893821724,7.51,13.39,13.385,0.06922457]
["bitfinex-derivatives","SOLF0:USTF0",1672893822032,29.97,13.417,13.391,112.043]
["bitfinex-derivatives","SOLF0:USTF0",1672893822249,50.0,13.413,13.398,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672893822455,10.0,13.412,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893822668,7.51,13.403,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893822879,7.51,13.403,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672893823720,7.51,13.403,13.398,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672893824036,7.51,13.403,13.397,0.06466018]
["bitfinex-derivatives","SOLF0:USTF0",1672893824344,7.51,13.405,13.399,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672893824559,0.0666583,13.406,13.4,84.643]
["bitfinex-derivatives","SOLF0:USTF0",1672893824769,0.0666583,13.406,13.401,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672893824979,0.0066583,13.406,13.401,44.828]
["bitfinex-derivatives","SOLF0:USTF0",1672893825294,0.0066583,13.406,13.404,111.937]
["bitfinex-derivatives","SOLF0:USTF0",1672893825607,7.49,13.414,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893825926,7.49,13.413,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672893826348,7.49,13.413,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893827288,0.06728083,13.414,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893827498,0.06728083,13.414,13.407,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1672893828338,0.06728083,13.414,13.407,47.302]
["bitfinex-derivatives","SOLF0:USTF0",1672893830549,0.06728083,13.414,13.409,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672893830763,0.06728083,13.414,13.41,121.883]
["bitfinex-derivatives","SOLF0:USTF0",1672893831069,4.74433276,13.42,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893831285,4.74433276,13.42,13.413,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672893831494,4.74433276,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893831917,4.74433276,13.42,13.414,47.283]
["bitfinex-derivatives","SOLF0:USTF0",1672893832443,4.74433276,13.42,13.414,37.283]
["bitfinex-derivatives","SOLF0:USTF0",1672893832658,7.51,13.419,13.412,37.34891876]
["bitfinex-derivatives","SOLF0:USTF0",1672893832964,7.51,13.417,13.412,0.06191876]
["bitfinex-derivatives","SOLF0:USTF0",1672893833170,7.51,13.415,13.412,0.06191876]
["bitfinex-derivatives","SOLF0:USTF0",1672893833387,7.49,13.414,13.409,0.06776172]
["bitfinex-derivatives","SOLF0:USTF0",1672893833700,44.776,13.414,13.407,10.07030965]
["bitfinex-derivatives","SOLF0:USTF0",1672893833911,44.776,13.414,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893834121,44.776,13.414,13.406,0.06215381]
["bitfinex-derivatives","SOLF0:USTF0",1672893834535,0.00426262,13.416,13.413,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893834743,7.51,13.426,13.415,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672893834961,41.8169,13.428,13.418,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672893835588,41.88469511,13.428,13.418,7.56193798]
["bitfinex-derivatives","SOLF0:USTF0",1672893835901,41.88469511,13.428,13.418,44.83393798]
["bitfinex-derivatives","SOLF0:USTF0",1672893836117,41.88469511,13.428,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893836322,0.06779511,13.428,13.419,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672893836539,0.06779511,13.428,13.422,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893836748,0.06779511,13.428,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893836956,0.06779511,13.428,13.423,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893837371,86.5479,13.437,13.425,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893837583,4.72466026,13.435,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893837904,4.72466026,13.435,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893838113,4.72466026,13.436,13.429,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893838320,40.7126,13.443,13.433,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672893838533,0.06443414,13.443,13.433,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672893838745,17.57443414,13.443,13.433,0.06268298]
["bitfinex-derivatives","SOLF0:USTF0",1672893838961,22.29279979,13.443,13.433,0.06268298]
["bitfinex-derivatives","SOLF0:USTF0",1672893839268,7.51,13.441,13.435,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1672893839481,7.51,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893839893,44.37,13.439,13.433,0.06268298]
["bitfinex-derivatives","SOLF0:USTF0",1672893840108,44.38,13.437,13.433,0.06268298]
["bitfinex-derivatives","SOLF0:USTF0",1672893840312,44.31275833,13.44,13.43,0.07097734]
["bitfinex-derivatives","SOLF0:USTF0",1672893840524,0.06825088,13.44,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672893840948,0.06825088,13.44,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893841158,0.06825088,13.44,13.435,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1672893841370,0.06825088,13.44,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893841576,0.06020391,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893842205,4.41110545,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893842628,0.06020391,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893842838,44.37,13.444,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893843150,4.35090154,13.445,13.436,0.06863428]
["bitfinex-derivatives","SOLF0:USTF0",1672893843151,44.25,13.442,13.436,0.06863428]
["bitfinex-derivatives","SOLF0:USTF0",1672893843359,44.58,13.438,13.436,0.06863428]
["bitfinex-derivatives","SOLF0:USTF0",1672893843683,44.58,13.438,13.432,47.30147776]
["bitfinex-derivatives","SOLF0:USTF0",1672893843893,4.35090154,13.437,13.432,47.30147776]
["bitfinex-derivatives","SOLF0:USTF0",1672893844736,44.58,13.438,13.432,0.06747776]
["bitfinex-derivatives","SOLF0:USTF0",1672893845157,4.35090154,13.437,13.432,0.06747776]
["bitfinex-derivatives","SOLF0:USTF0",1672893845573,4.35090154,13.437,13.432,37.30147776]
["bitfinex-derivatives","SOLF0:USTF0",1672893845988,4.35090154,13.438,13.432,37.30147776]
["bitfinex-derivatives","SOLF0:USTF0",1672893846195,4.35090154,13.438,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893846410,4.35090154,13.438,13.434,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672893846616,0.06117657,13.439,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893846834,0.07123052,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893847043,4.42280526,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893847254,4.42280526,13.442,13.436,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1672893847571,4.42280526,13.442,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893848519,4.42280526,13.442,13.437,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1672893849141,4.42280526,13.442,13.435,0.06173361]
["bitfinex-derivatives","SOLF0:USTF0",1672893849354,4.42280526,13.442,13.435,37.28473361]
["bitfinex-derivatives","SOLF0:USTF0",1672893849771,44.58,13.441,13.435,37.28473361]
["bitfinex-derivatives","SOLF0:USTF0",1672893850091,44.58,13.437,13.428,74.487]
["bitfinex-derivatives","SOLF0:USTF0",1672893850300,44.58,13.437,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893850515,4.35157474,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893850719,41.57557474,13.436,13.43,37.237]
["bitfinex-derivatives","SOLF0:USTF0",1672893850924,41.57557474,13.436,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893851134,4.41521635,13.436,13.427,10.06074753]
["bitfinex-derivatives","SOLF0:USTF0",1672893851347,4.35157474,13.435,13.428,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1672893851555,4.35157474,13.435,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893851763,41.57757474,13.435,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893851978,4.41521635,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893852400,4.41521635,13.436,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893852816,0.06364161,13.436,13.432,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672893853032,4.35157474,13.438,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893853239,4.35157474,13.437,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893853659,4.35157474,13.438,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893853872,37.221,13.437,13.431,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1672893854078,37.221,13.437,13.431,37.235]
["bitfinex-derivatives","SOLF0:USTF0",1672893854285,37.221,13.437,13.43,10.0643488]
["bitfinex-derivatives","SOLF0:USTF0",1672893854503,4.35157474,13.436,13.43,0.0643488]
["bitfinex-derivatives","SOLF0:USTF0",1672893854708,37.226,13.435,13.43,37.3033488]
["bitfinex-derivatives","SOLF0:USTF0",1672893854915,4.35157474,13.436,13.43,37.3033488]
["bitfinex-derivatives","SOLF0:USTF0",1672893855125,44.25,13.437,13.43,37.3033488]
["bitfinex-derivatives","SOLF0:USTF0",1672893855126,4.35157474,13.434,13.43,37.3033488]
["bitfinex-derivatives","SOLF0:USTF0",1672893855338,4.35157474,13.434,13.43,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672893855555,4.35157474,13.436,13.43,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672893856598,41.57657474,13.436,13.43,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672893856814,41.57657474,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893857229,4.35157474,13.435,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893857437,37.231,13.434,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672893857646,37.231,13.434,13.427,0.0633636]
["bitfinex-derivatives","SOLF0:USTF0",1672893858066,81.611,13.434,13.427,0.0633636]
["bitfinex-derivatives","SOLF0:USTF0",1672893858278,44.58,13.429,13.417,121.828]
["bitfinex-derivatives","SOLF0:USTF0",1672893858487,10.0,13.428,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893858913,44.58,13.429,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893859124,37.253,13.426,13.42,37.267]
["bitfinex-derivatives","SOLF0:USTF0",1672893859544,37.31570996,13.428,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893860284,37.31570996,13.428,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893860491,0.06970996,13.428,13.421,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672893860701,0.06970996,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893861119,0.06970996,13.428,13.423,111.774]
["bitfinex-derivatives","SOLF0:USTF0",1672893861542,0.06970996,13.428,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893861753,37.242,13.43,13.425,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1672893861964,37.242,13.43,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893862386,37.242,13.43,13.425,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1672893862591,44.58,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893862804,44.58,13.43,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893863123,81.82,13.43,13.424,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672893863547,81.82,13.43,13.423,37.258]
["bitfinex-derivatives","SOLF0:USTF0",1672893863748,81.82,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893864280,81.82,13.43,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893864803,44.58,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893865010,0.06544885,13.431,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893865427,37.30244885,13.431,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893866477,37.30244885,13.431,13.422,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672893866688,37.251,13.426,13.421,0.07144691]
["bitfinex-derivatives","SOLF0:USTF0",1672893870585,0.00788347,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893871215,0.00788347,13.421,13.418,47.272]
["bitfinex-derivatives","SOLF0:USTF0",1672893871530,0.00788347,13.421,13.418,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672893872046,0.00788347,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893872471,0.00788347,13.421,13.418,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672893872786,0.00788347,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893873951,37.27388347,13.421,13.417,47.275]
["bitfinex-derivatives","SOLF0:USTF0",1672893874263,37.27388347,13.421,13.417,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672893875624,37.27388347,13.421,13.415,74.62756736]
["bitfinex-derivatives","SOLF0:USTF0",1672893875838,37.27388347,13.421,13.415,0.06656736]
["bitfinex-derivatives","SOLF0:USTF0",1672893876266,37.27388347,13.421,13.415,37.34656736]
["bitfinex-derivatives","SOLF0:USTF0",1672893877099,44.38,13.419,13.415,37.34656736]
["bitfinex-derivatives","SOLF0:USTF0",1672893877417,37.274,13.418,13.415,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672893877940,37.27,13.419,13.412,74.64241629]
["bitfinex-derivatives","SOLF0:USTF0",1672893878361,44.65003273,13.421,13.414,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672893878572,44.65003273,13.421,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893878781,37.269,13.42,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893878993,44.65003273,13.421,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893879199,44.65003273,13.421,13.416,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1672893879410,44.65003273,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893879621,81.85488347,13.421,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893880358,81.85488347,13.421,13.415,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1672893880882,81.85488347,13.421,13.415,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672893881406,0.00788347,13.421,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893881616,0.00788347,13.421,13.417,37.274]
["bitfinex-derivatives","SOLF0:USTF0",1672893882034,0.00788347,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893882980,0.00788347,13.421,13.419,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672893883188,0.00788347,13.421,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893883820,0.00788347,13.421,13.42,47.268]
["bitfinex-derivatives","SOLF0:USTF0",1672893884239,0.00788347,13.421,13.419,37.269]
["bitfinex-derivatives","SOLF0:USTF0",1672893884452,0.00788347,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893884663,0.22677583,13.418,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893884874,0.22677583,13.418,13.417,37.274]
["bitfinex-derivatives","SOLF0:USTF0",1672893886451,0.22677583,13.418,13.416,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672893887287,0.22677583,13.418,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893887922,0.22677583,13.418,13.415,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672893888133,0.22677583,13.418,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893888869,0.22677583,13.418,13.417,37.276]
["bitfinex-derivatives","SOLF0:USTF0",1672893889710,0.22677583,13.418,13.417,37.07359291]
["bitfinex-derivatives","SOLF0:USTF0",1672893890123,5.93e-05,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893890333,620.09482632,13.431,13.419,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672893890547,4.37424948,13.426,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893890757,4.37424948,13.426,13.423,74.517]
["bitfinex-derivatives","SOLF0:USTF0",1672893890970,416.09179331,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893891183,4.37424948,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893891495,4.37424948,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893891705,41.61724948,13.429,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893891916,37.243,13.429,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893892229,4.37424948,13.428,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893893801,411.71754383,13.43,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893893802,4.37424948,13.429,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893894016,4.37424948,13.427,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893894223,3.88564948,13.427,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893894542,0.0645515,13.432,13.426,47.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893895584,5.15e-05,13.432,13.426,91.831]
["bitfinex-derivatives","SOLF0:USTF0",1672893895912,4.36632901,13.437,13.428,223.461]
["bitfinex-derivatives","SOLF0:USTF0",1672893896115,4.36632901,13.437,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893896327,4.36632901,13.439,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893896537,4.36632901,13.439,13.431,111.708]
["bitfinex-derivatives","SOLF0:USTF0",1672893896746,4.36632901,13.439,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893897277,4.43718303,13.44,13.434,111.686]
["bitfinex-derivatives","SOLF0:USTF0",1672893897485,4.43718303,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893897689,0.07085402,13.44,13.436,37.222]
["bitfinex-derivatives","SOLF0:USTF0",1672893897905,4.43706629,13.443,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893898428,4.43706629,13.443,13.434,47.228]
["bitfinex-derivatives","SOLF0:USTF0",1672893898637,624.27224183,13.443,13.437,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672893898843,416.15461012,13.443,13.437,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672893899051,4.36632901,13.442,13.436,74.443]
["bitfinex-derivatives","SOLF0:USTF0",1672893899898,4.36632901,13.442,13.439,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672893900532,4.36632901,13.442,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893900848,212.47490651,13.442,13.441,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672893901057,4.36632901,13.442,13.441,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672893901263,4.36632901,13.443,13.441,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672893901890,4.36632901,13.443,13.44,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1672893902318,4.43510652,13.446,13.44,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1672893902741,695.54272473,13.446,13.44,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1672893902947,4.43510652,13.446,13.441,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672893903166,4.36632901,13.445,13.441,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672893903797,0.06877751,13.446,13.441,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672893904216,44.58,13.444,13.439,0.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1672893904428,10.0,13.441,13.439,0.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1672893904637,10.0,13.441,13.435,0.06726968]
["bitfinex-derivatives","SOLF0:USTF0",1672893904849,47.209,13.441,13.434,111.684]
["bitfinex-derivatives","SOLF0:USTF0",1672893905050,4.36632901,13.44,13.434,111.684]
["bitfinex-derivatives","SOLF0:USTF0",1672893905259,4.36632901,13.44,13.434,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672893905472,41.57932901,13.44,13.434,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672893905681,44.58,13.438,13.433,0.07005981]
["bitfinex-derivatives","SOLF0:USTF0",1672893905894,0.05994019,13.431,13.422,118.942]
["bitfinex-derivatives","SOLF0:USTF0",1672893906105,0.05994019,13.431,13.422,74.522]
["bitfinex-derivatives","SOLF0:USTF0",1672893906526,37.29794019,13.431,13.424,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672893906737,0.05994019,13.431,13.424,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672893906943,4.36632901,13.43,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893907159,4.36632901,13.43,13.426,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672893907362,0.05994019,13.431,13.426,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672893910939,4.36632901,13.435,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893911156,44.37,13.445,13.43,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672893911364,58.19664743,13.444,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893911786,37.207,13.442,13.434,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672893912100,10.0,13.441,13.434,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672893912310,4.02124743,13.441,13.434,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672893912839,4.02124743,13.442,13.434,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672893913568,44.58,13.441,13.434,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672893913985,44.25,13.437,13.433,0.06760046]
["bitfinex-derivatives","SOLF0:USTF0",1672893914203,44.25,13.437,13.43,0.06749049]
["bitfinex-derivatives","SOLF0:USTF0",1672893914414,44.25,13.437,13.429,0.06020724]
["bitfinex-derivatives","SOLF0:USTF0",1672893914834,81.473,13.437,13.43,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1672893915045,3.70049989,13.436,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893915460,0.06770692,13.438,13.432,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672893915676,0.06770692,13.438,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893915989,0.06770692,13.438,13.434,111.682]
["bitfinex-derivatives","SOLF0:USTF0",1672893916201,0.06511857,13.441,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893916510,37.27511857,13.441,13.434,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672893916727,37.27511857,13.441,13.436,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672893917774,10.0,13.44,13.434,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672893917991,10.0,13.44,13.433,0.06805666]
["bitfinex-derivatives","SOLF0:USTF0",1672893917992,44.58,13.437,13.433,0.06805666]
["bitfinex-derivatives","SOLF0:USTF0",1672893918301,44.58,13.437,13.43,0.06077129]
["bitfinex-derivatives","SOLF0:USTF0",1672893918714,44.58,13.437,13.43,37.29877129]
["bitfinex-derivatives","SOLF0:USTF0",1672893919879,81.801,13.437,13.43,37.29877129]
["bitfinex-derivatives","SOLF0:USTF0",1672893920614,3.68444511,13.436,13.43,37.29877129]
["bitfinex-derivatives","SOLF0:USTF0",1672893920824,37.227,13.435,13.43,37.29877129]
["bitfinex-derivatives","SOLF0:USTF0",1672893922294,44.58,13.434,13.43,0.06077129]
["bitfinex-derivatives","SOLF0:USTF0",1672893922506,37.232,13.433,13.427,0.06742354]
["bitfinex-derivatives","SOLF0:USTF0",1672893922925,44.58,13.434,13.428,37.244]
["bitfinex-derivatives","SOLF0:USTF0",1672893923240,44.58,13.434,13.429,9.9275976]
["bitfinex-derivatives","SOLF0:USTF0",1672893923555,0.06614406,13.435,13.429,47.1675976]
["bitfinex-derivatives","SOLF0:USTF0",1672893923976,0.06614406,13.435,13.429,121.6525976]
["bitfinex-derivatives","SOLF0:USTF0",1672893926813,0.06614406,13.435,13.429,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672893927225,37.29514406,13.435,13.429,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672893927548,40.98396116,13.435,13.429,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672893927864,37.29514406,13.435,13.429,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672893928285,3.68891316,13.434,13.429,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672893928811,40.91791316,13.434,13.429,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672893929223,37.229,13.434,13.429,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672893929649,3.68920021,13.433,13.429,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672893930176,10.0,13.432,13.429,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672893930697,10.0,13.433,13.429,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672893930908,47.232,13.433,13.429,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672893931328,37.232,13.433,13.429,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672893931954,10.0,13.432,13.429,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672893932170,54.25,13.432,13.427,0.06742354]
["bitfinex-derivatives","SOLF0:USTF0",1672893932380,91.818,13.431,13.427,0.06742354]
["bitfinex-derivatives","SOLF0:USTF0",1672893932590,166.292,13.431,13.424,0.06509251]
["bitfinex-derivatives","SOLF0:USTF0",1672893932801,10.0,13.43,13.423,0.06667368]
["bitfinex-derivatives","SOLF0:USTF0",1672893933118,47.242,13.43,13.422,74.5853829]
["bitfinex-derivatives","SOLF0:USTF0",1672893933433,37.242,13.43,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893933962,37.242,13.43,13.425,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672893935109,44.58,13.427,13.422,0.0623829]
["bitfinex-derivatives","SOLF0:USTF0",1672893935432,121.757,13.426,13.422,0.0623829]
["bitfinex-derivatives","SOLF0:USTF0",1672893935643,50.94795299,13.426,13.419,0.06009075]
["bitfinex-derivatives","SOLF0:USTF0",1672893935845,40.94795299,13.426,13.418,74.60954368]
["bitfinex-derivatives","SOLF0:USTF0",1672893936051,37.252,13.426,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893936266,37.17526407,13.426,13.419,47.268]
["bitfinex-derivatives","SOLF0:USTF0",1672893936476,37.31182163,13.427,13.419,47.268]
["bitfinex-derivatives","SOLF0:USTF0",1672893937109,3.6957604,13.426,13.419,47.268]
["bitfinex-derivatives","SOLF0:USTF0",1672893937426,0.06282163,13.427,13.419,47.268]
["bitfinex-derivatives","SOLF0:USTF0",1672893940686,0.06282163,13.427,13.419,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672893941214,0.06282163,13.427,13.419,47.268]
["bitfinex-derivatives","SOLF0:USTF0",1672893942465,0.06282163,13.427,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893942680,0.06282163,13.427,13.422,111.786]
["bitfinex-derivatives","SOLF0:USTF0",1672893942889,0.06282163,13.427,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893943203,37.30174147,13.43,13.42,10.06656961]
["bitfinex-derivatives","SOLF0:USTF0",1672893943938,37.30174147,13.43,13.424,111.769]
["bitfinex-derivatives","SOLF0:USTF0",1672893944465,0.06074147,13.43,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893944666,0.06074147,13.43,13.426,111.751]
["bitfinex-derivatives","SOLF0:USTF0",1672893944881,42.268,13.432,13.426,111.751]
["bitfinex-derivatives","SOLF0:USTF0",1672893945084,37.29964381,13.433,13.426,111.751]
["bitfinex-derivatives","SOLF0:USTF0",1672893945298,0.06664381,13.433,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893945723,4.381e-05,13.433,13.428,111.734]
["bitfinex-derivatives","SOLF0:USTF0",1672893945932,4.381e-05,13.433,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893946249,3.68948944,13.438,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893946562,3.68948944,13.44,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893946878,0.06806996,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893947406,0.06806996,13.439,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672893947617,3.7575594,13.439,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672893947927,10.0,13.438,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672893948455,3.68948944,13.437,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672893948869,0.06806996,13.439,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672893948870,3.7575594,13.439,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672893949292,40.9735594,13.439,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672893949714,3.7575594,13.439,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672893949923,0.06806996,13.439,13.433,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672893950133,0.06806996,13.439,13.433,148.925]
["bitfinex-derivatives","SOLF0:USTF0",1672893950343,0.06806996,13.439,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893950550,0.06806996,13.439,13.435,111.675]
["bitfinex-derivatives","SOLF0:USTF0",1672893950873,0.06978772,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893951085,0.06978772,13.442,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893951294,87.845,13.444,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893951506,43.265,13.444,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893951711,3.68127894,13.443,13.439,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672893952550,44.64834618,13.445,13.439,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672893952551,3.68127894,13.444,13.439,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672893952971,3.68127894,13.444,13.438,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1672893953393,40.88327894,13.444,13.438,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1672893953706,44.58,13.439,13.436,0.06160265]
["bitfinex-derivatives","SOLF0:USTF0",1672893953916,44.58,13.439,13.425,230.837]
["bitfinex-derivatives","SOLF0:USTF0",1672893953917,44.58,13.438,13.433,0.06388982]
["bitfinex-derivatives","SOLF0:USTF0",1672893954131,44.58,13.438,13.431,0.06924428]
["bitfinex-derivatives","SOLF0:USTF0",1672893954337,44.58,13.438,13.43,0.06234788]
["bitfinex-derivatives","SOLF0:USTF0",1672893954551,3.68127894,13.437,13.43,0.06234788]
["bitfinex-derivatives","SOLF0:USTF0",1672893954968,40.90327894,13.437,13.432,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672893955282,3.68127894,13.436,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893955499,3.68127894,13.436,13.434,111.687]
["bitfinex-derivatives","SOLF0:USTF0",1672893955812,3.68127894,13.437,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893956233,3.68127894,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893956444,3.68127894,13.44,13.436,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1672893957275,40.89327894,13.44,13.436,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1672893957695,40.89627894,13.439,13.433,0.06093147]
["bitfinex-derivatives","SOLF0:USTF0",1672893957910,85.47627894,13.439,13.435,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672893958120,3.68127894,13.438,13.435,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672893959174,3.68127894,13.438,13.435,37.07952685]
["bitfinex-derivatives","SOLF0:USTF0",1672893961175,3.68127894,13.44,13.435,37.07952685]
["bitfinex-derivatives","SOLF0:USTF0",1672893963486,44.65047676,13.441,13.435,37.07952685]
["bitfinex-derivatives","SOLF0:USTF0",1672893966009,81.86047676,13.441,13.435,37.07952685]
["bitfinex-derivatives","SOLF0:USTF0",1672893966219,44.65047676,13.441,13.435,37.07952685]
["bitfinex-derivatives","SOLF0:USTF0",1672893968110,44.37,13.44,13.435,37.07952685]
["bitfinex-derivatives","SOLF0:USTF0",1672893969479,81.583,13.44,13.435,37.07952685]
["bitfinex-derivatives","SOLF0:USTF0",1672893969797,44.37,13.44,13.435,37.07952685]
["bitfinex-derivatives","SOLF0:USTF0",1672893973151,44.58,13.437,13.435,37.07952685]
["bitfinex-derivatives","SOLF0:USTF0",1672893973677,3.68721546,13.436,13.435,37.07952685]
["bitfinex-derivatives","SOLF0:USTF0",1672893974101,3.68721546,13.436,13.435,36.9556853]
["bitfinex-derivatives","SOLF0:USTF0",1672893975889,3.75769222,13.441,13.435,36.9556853]
["bitfinex-derivatives","SOLF0:USTF0",1672893976832,3.75769222,13.441,13.435,111.4076853]
["bitfinex-derivatives","SOLF0:USTF0",1672893979669,3.75769222,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893979879,0.07047676,13.441,13.437,111.657]
["bitfinex-derivatives","SOLF0:USTF0",1672893980090,44.64376996,13.444,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893980301,3.6804296,13.443,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893980624,3.6804296,13.443,13.439,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672893980932,3.6804296,13.443,13.439,111.643]
["bitfinex-derivatives","SOLF0:USTF0",1672893983139,3.6804296,13.443,13.439,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1672893984709,691.10761821,13.447,13.439,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1672893984924,42.3038,13.455,13.445,37.196]
["bitfinex-derivatives","SOLF0:USTF0",1672893985136,10.0,13.454,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893985346,37.178,13.453,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672893985556,37.178,13.453,13.445,37.196]
["bitfinex-derivatives","SOLF0:USTF0",1672893985557,87.178,13.453,13.445,37.196]
["bitfinex-derivatives","SOLF0:USTF0",1672893985873,44.37,13.449,13.444,37.26904894]
["bitfinex-derivatives","SOLF0:USTF0",1672893986083,10.0,13.448,13.442,0.06009929]
["bitfinex-derivatives","SOLF0:USTF0",1672893986400,10.0,13.446,13.442,0.06009929]
["bitfinex-derivatives","SOLF0:USTF0",1672893986601,44.38,13.445,13.441,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672893987023,3.67066173,13.444,13.441,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672893987448,10.0,13.446,13.441,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672893987871,48.04066173,13.445,13.441,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672893988397,3.67066173,13.444,13.441,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672893989548,3.67066173,13.444,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893991234,40.87266173,13.444,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893991762,37.202,13.444,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893992286,81.569,13.445,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893992712,3.39620233,13.444,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893994075,40.59820233,13.444,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893994393,37.202,13.444,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893994705,44.37,13.445,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893994920,37.199,13.445,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893995441,3.39631143,13.444,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893996492,37.196,13.446,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893996493,3.39631143,13.445,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893996912,10.0,13.444,13.44,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672893997227,10.0,13.444,13.439,74.48548326]
["bitfinex-derivatives","SOLF0:USTF0",1672893997228,44.38,13.441,13.439,37.27448326]
["bitfinex-derivatives","SOLF0:USTF0",1672893997431,44.38,13.441,13.439,37.214]
["bitfinex-derivatives","SOLF0:USTF0",1672893997854,10.0,13.44,13.437,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672893998061,10.0,13.437,13.435,0.06755419]
["bitfinex-derivatives","SOLF0:USTF0",1672893998274,10.0,13.437,13.431,0.06102929]
["bitfinex-derivatives","SOLF0:USTF0",1672893998489,37.223,13.436,13.432,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672893998701,3.40298084,13.436,13.432,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672893999122,44.58,13.438,13.432,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672893999855,37.221,13.437,13.432,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672894002377,37.221,13.437,13.431,0.06102929]
["bitfinex-derivatives","SOLF0:USTF0",1672894002591,111.662,13.437,13.431,0.06102929]
["bitfinex-derivatives","SOLF0:USTF0",1672894002802,44.38,13.434,13.431,0.06102929]
["bitfinex-derivatives","SOLF0:USTF0",1672894003011,81.609,13.434,13.429,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672894005324,81.609,13.434,13.428,37.244]
["bitfinex-derivatives","SOLF0:USTF0",1672894007945,81.609,13.434,13.427,37.31718998]
["bitfinex-derivatives","SOLF0:USTF0",1672894010048,81.609,13.434,13.427,0.07018998]
["bitfinex-derivatives","SOLF0:USTF0",1672894010891,81.609,13.434,13.427,37.31818998]
["bitfinex-derivatives","SOLF0:USTF0",1672894011101,37.229,13.434,13.427,37.31818998]
["bitfinex-derivatives","SOLF0:USTF0",1672894012785,37.229,13.434,13.427,37.20191921]
["bitfinex-derivatives","SOLF0:USTF0",1672894015409,37.229,13.434,13.426,74.56248891]
["bitfinex-derivatives","SOLF0:USTF0",1672894015410,37.229,13.434,13.426,0.06048891]
["bitfinex-derivatives","SOLF0:USTF0",1672894015628,37.229,13.434,13.427,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672894017305,37.229,13.434,13.426,0.06048891]
["bitfinex-derivatives","SOLF0:USTF0",1672894018244,37.229,13.434,13.427,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672894019717,37.229,13.434,13.426,74.56048891]
["bitfinex-derivatives","SOLF0:USTF0",1672894019718,14.77,13.428,13.426,0.06048891]
["bitfinex-derivatives","SOLF0:USTF0",1672894019934,62.088,13.427,13.422,0.0658194]
["bitfinex-derivatives","SOLF0:USTF0",1672894020144,62.088,13.427,13.42,0.06807475]
["bitfinex-derivatives","SOLF0:USTF0",1672894020353,10.0,13.426,13.419,0.06064285]
["bitfinex-derivatives","SOLF0:USTF0",1672894020565,37.255,13.425,13.421,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672894021088,52.125,13.425,13.421,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672894021298,52.125,13.425,13.42,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672894025190,52.125,13.425,13.419,37.33064285]
["bitfinex-derivatives","SOLF0:USTF0",1672894025404,52.125,13.425,13.419,0.06064285]
["bitfinex-derivatives","SOLF0:USTF0",1672894025816,52.125,13.425,13.419,37.33064285]
["bitfinex-derivatives","SOLF0:USTF0",1672894026867,52.125,13.425,13.419,111.87164285]
["bitfinex-derivatives","SOLF0:USTF0",1672894027182,52.125,13.425,13.419,111.67246818]
["bitfinex-derivatives","SOLF0:USTF0",1672894028451,14.87,13.425,13.419,111.67246818]
["bitfinex-derivatives","SOLF0:USTF0",1672894030129,52.124,13.425,13.419,111.67246818]
["bitfinex-derivatives","SOLF0:USTF0",1672894030867,52.124,13.425,13.419,37.13146818]
["bitfinex-derivatives","SOLF0:USTF0",1672894031287,14.84,13.421,13.417,0.06304467]
["bitfinex-derivatives","SOLF0:USTF0",1672894031496,37.268,13.42,13.414,0.06544778]
["bitfinex-derivatives","SOLF0:USTF0",1672894032231,37.268,13.42,13.416,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1672894032436,52.108,13.42,13.414,0.06544778]
["bitfinex-derivatives","SOLF0:USTF0",1672894032651,52.031,13.415,13.414,0.06544778]
["bitfinex-derivatives","SOLF0:USTF0",1672894032854,52.031,13.415,13.41,0.06731858]
["bitfinex-derivatives","SOLF0:USTF0",1672894033066,52.031,13.415,13.408,0.06809221]
["bitfinex-derivatives","SOLF0:USTF0",1672894033700,37.281,13.415,13.408,0.06809221]
["bitfinex-derivatives","SOLF0:USTF0",1672894034019,37.281,13.415,13.41,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672894036645,0.06477732,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894036962,0.06477732,13.416,13.412,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1672894037173,0.06741029,13.419,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894037385,10.06333334,13.421,13.414,37.282]
["bitfinex-derivatives","SOLF0:USTF0",1672894037583,0.06333334,13.421,13.414,37.282]
["bitfinex-derivatives","SOLF0:USTF0",1672894037798,0.06333334,13.421,13.414,111.851]
["bitfinex-derivatives","SOLF0:USTF0",1672894038215,0.06333334,13.421,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894038431,0.06333334,13.421,13.416,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1672894038745,0.06333334,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894038955,52.031,13.423,13.418,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672894039170,14.77,13.423,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894039387,14.77,13.423,13.42,37.267]
["bitfinex-derivatives","SOLF0:USTF0",1672894039597,14.77,13.423,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894040436,14.77,13.423,13.417,10.06848498]
["bitfinex-derivatives","SOLF0:USTF0",1672894040856,52.029,13.423,13.419,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672894041173,52.029,13.423,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894041588,52.029,13.423,13.417,10.06848498]
["bitfinex-derivatives","SOLF0:USTF0",1672894041900,52.029,13.423,13.417,9.91054527]
["bitfinex-derivatives","SOLF0:USTF0",1672894042117,52.029,13.423,13.417,0.06848498]
["bitfinex-derivatives","SOLF0:USTF0",1672894042539,52.029,13.423,13.418,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672894042751,52.029,13.423,13.417,0.06848498]
["bitfinex-derivatives","SOLF0:USTF0",1672894043899,52.029,13.423,13.418,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672894044110,52.029,13.423,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894044320,52.032,13.423,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894044527,52.032,13.423,13.417,74.61848498]
["bitfinex-derivatives","SOLF0:USTF0",1672894044736,14.77,13.423,13.417,74.61848498]
["bitfinex-derivatives","SOLF0:USTF0",1672894044952,14.77,13.423,13.419,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672894045162,14.77,13.423,13.417,0.06848498]
["bitfinex-derivatives","SOLF0:USTF0",1672894045586,14.77,13.423,13.418,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672894046005,37.263,13.422,13.418,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672894046214,14.77,13.423,13.418,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672894046632,126.548,13.423,13.417,0.06848498]
["bitfinex-derivatives","SOLF0:USTF0",1672894046840,14.81,13.421,13.417,0.06848498]
["bitfinex-derivatives","SOLF0:USTF0",1672894047053,14.81,13.421,13.414,0.06574265]
["bitfinex-derivatives","SOLF0:USTF0",1672894047259,52.075,13.421,13.415,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672894047581,14.75,13.417,13.414,0.06574265]
["bitfinex-derivatives","SOLF0:USTF0",1672894047791,14.75,13.417,13.413,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672894048002,14.75,13.417,13.411,0.06617368]
["bitfinex-derivatives","SOLF0:USTF0",1672894048738,126.578,13.417,13.411,37.35817368]
["bitfinex-derivatives","SOLF0:USTF0",1672894048946,14.75,13.417,13.411,37.35817368]
["bitfinex-derivatives","SOLF0:USTF0",1672894049578,52.026,13.417,13.411,0.06617368]
["bitfinex-derivatives","SOLF0:USTF0",1672894050946,52.026,13.417,13.411,111.94417368]
["bitfinex-derivatives","SOLF0:USTF0",1672894051162,52.026,13.417,13.411,37.35817368]
["bitfinex-derivatives","SOLF0:USTF0",1672894052627,126.578,13.417,13.411,0.06617368]
["bitfinex-derivatives","SOLF0:USTF0",1672894052834,52.026,13.417,13.411,0.06617368]
["bitfinex-derivatives","SOLF0:USTF0",1672894053153,52.026,13.417,13.411,37.35817368]
["bitfinex-derivatives","SOLF0:USTF0",1672894053576,14.74,13.413,13.406,74.609]
["bitfinex-derivatives","SOLF0:USTF0",1672894053780,37.293,13.411,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894054200,37.291,13.412,13.408,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672894054507,14.74,13.413,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894054935,89.37848501,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894055357,89.37848501,13.415,13.406,84.609]
["bitfinex-derivatives","SOLF0:USTF0",1672894055567,89.37848501,13.415,13.406,74.609]
["bitfinex-derivatives","SOLF0:USTF0",1672894055882,37.286,13.414,13.41,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672894056093,37.286,13.414,13.407,10.06231286]
["bitfinex-derivatives","SOLF0:USTF0",1672894057879,37.286,13.414,13.409,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1672894058194,37.286,13.414,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894058721,37.286,13.414,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894058931,37.286,13.414,13.407,10.06231286]
["bitfinex-derivatives","SOLF0:USTF0",1672894060087,37.286,13.414,13.41,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672894061238,14.81048501,13.415,13.41,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672894061450,52.09248501,13.415,13.41,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672894063552,0.07048501,13.415,13.412,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672894063763,14.81,13.416,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894064183,14.81,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894065025,14.81,13.416,13.413,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672894066500,14.81,13.416,13.413,37.16810121]
["bitfinex-derivatives","SOLF0:USTF0",1672894066707,14.81,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894067233,14.81,13.416,13.413,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1672894068178,124.35,13.414,13.366,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894068388,14.77,13.387,13.38,162.09045811]
["bitfinex-derivatives","SOLF0:USTF0",1672894068600,14.9,13.405,13.38,162.09045811]
["bitfinex-derivatives","SOLF0:USTF0",1672894068813,105.95,13.404,13.38,311.60045811]
["bitfinex-derivatives","SOLF0:USTF0",1672894069128,10.0,13.403,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894069334,14.74,13.393,13.387,0.06507694]
["bitfinex-derivatives","SOLF0:USTF0",1672894069549,14.74,13.393,13.391,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672894069761,14.77,13.392,13.387,0.06449935]
["bitfinex-derivatives","SOLF0:USTF0",1672894069971,14.75,13.39,13.385,0.06017118]
["bitfinex-derivatives","SOLF0:USTF0",1672894070177,14.81,13.388,13.383,84.8054357]
["bitfinex-derivatives","SOLF0:USTF0",1672894070387,14.75,13.386,13.383,37.4394357]
["bitfinex-derivatives","SOLF0:USTF0",1672894070592,14.75,13.386,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672894071126,14.75,13.386,13.38,50.02878224]
["bitfinex-derivatives","SOLF0:USTF0",1672894071332,14.81,13.384,13.38,0.07032413]
["bitfinex-derivatives","SOLF0:USTF0",1672894071545,14.87,13.382,13.381,13.73745976]
["bitfinex-derivatives","SOLF0:USTF0",1672894071965,14.87,13.382,13.377,10.06129752]
["bitfinex-derivatives","SOLF0:USTF0",1672894072169,14.87,13.382,13.377,0.06129752]
["bitfinex-derivatives","SOLF0:USTF0",1672894073119,14.90763302,13.386,13.377,0.06129752]
["bitfinex-derivatives","SOLF0:USTF0",1672894073324,14.90763302,13.386,13.377,13.80478282]
["bitfinex-derivatives","SOLF0:USTF0",1672894073531,0.06763302,13.386,13.377,13.80478282]
["bitfinex-derivatives","SOLF0:USTF0",1672894073742,0.06763302,13.386,13.38,87.33645811]
["bitfinex-derivatives","SOLF0:USTF0",1672894073956,14.77,13.395,13.381,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672894074165,14.77,13.395,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894074689,52.107,13.395,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672894075223,52.17751436,13.395,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894075433,52.17751436,13.395,13.387,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672894075743,0.07051436,13.395,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894076168,14.81,13.397,13.395,0.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894076372,14.75,13.399,13.395,0.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894076587,14.77,13.402,13.395,0.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894077007,14.77,13.402,13.395,37.40312295]
["bitfinex-derivatives","SOLF0:USTF0",1672894077216,14.77,13.402,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894077638,14.77,13.402,13.397,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672894077844,14.77,13.402,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894078478,14.77,13.402,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894079421,14.77,13.402,13.399,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672894079637,14.77,13.402,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894079847,14.77,13.402,13.395,10.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894080371,14.77,13.402,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894080782,14.77,13.402,13.395,10.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894080999,14.77,13.402,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894081633,14.74,13.399,13.395,37.40212295]
["bitfinex-derivatives","SOLF0:USTF0",1672894082681,14.74,13.401,13.395,37.40212295]
["bitfinex-derivatives","SOLF0:USTF0",1672894083841,14.80457791,13.403,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894084150,14.87,13.398,13.395,0.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894084888,14.87,13.396,13.395,0.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894085620,52.204,13.396,13.395,0.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894086883,14.87,13.396,13.395,0.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894087521,0.06277465,13.4,13.395,37.40412295]
["bitfinex-derivatives","SOLF0:USTF0",1672894087522,14.87277465,13.4,13.395,37.40412295]
["bitfinex-derivatives","SOLF0:USTF0",1672894088252,14.87277465,13.4,13.395,112.07912295]
["bitfinex-derivatives","SOLF0:USTF0",1672894088464,0.06277465,13.4,13.397,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672894088677,14.81,13.402,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894089303,14.81,13.402,13.397,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672894089512,14.81,13.402,13.399,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672894092349,14.81,13.402,13.398,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672894092560,14.87,13.4,13.395,10.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894093191,14.87,13.4,13.397,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672894093506,14.87,13.4,13.395,10.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894093712,0.07105857,13.403,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894093925,0.07105857,13.403,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894095926,0.07105857,13.403,13.399,111.975]
["bitfinex-derivatives","SOLF0:USTF0",1672894096136,0.06586483,13.406,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894096448,44.8177715,13.408,13.401,111.955]
["bitfinex-derivatives","SOLF0:USTF0",1672894096662,0.0677715,13.408,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894096975,44.81,13.416,13.403,111.939]
["bitfinex-derivatives","SOLF0:USTF0",1672894097191,44.81,13.416,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894097817,44.81,13.416,13.407,111.906]
["bitfinex-derivatives","SOLF0:USTF0",1672894098027,44.81,13.414,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894098244,44.81,13.411,13.407,0.07021605]
["bitfinex-derivatives","SOLF0:USTF0",1672894098554,44.81,13.409,13.404,0.06777075]
["bitfinex-derivatives","SOLF0:USTF0",1672894098979,82.11,13.409,13.404,0.06777075]
["bitfinex-derivatives","SOLF0:USTF0",1672894102872,82.11,13.409,13.404,37.37877075]
["bitfinex-derivatives","SOLF0:USTF0",1672894104550,82.11,13.409,13.404,0.06777075]
["bitfinex-derivatives","SOLF0:USTF0",1672894104760,156.707,13.409,13.404,0.06777075]
["bitfinex-derivatives","SOLF0:USTF0",1672894104968,44.81,13.406,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672894105284,37.311,13.405,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894105496,44.81,13.406,13.4,74.646]
["bitfinex-derivatives","SOLF0:USTF0",1672894105706,44.81,13.406,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894106125,44.81,13.406,13.397,10.06702263]
["bitfinex-derivatives","SOLF0:USTF0",1672894106966,82.117,13.406,13.399,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672894107285,82.117,13.406,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894108017,82.117,13.406,13.397,10.06702263]
["bitfinex-derivatives","SOLF0:USTF0",1672894108328,44.81,13.399,13.397,0.06702263]
["bitfinex-derivatives","SOLF0:USTF0",1672894108544,37.329,13.398,13.395,0.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894108753,44.75,13.397,13.395,0.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894109801,82.082,13.397,13.395,0.06712295]
["bitfinex-derivatives","SOLF0:USTF0",1672894110218,44.47,13.396,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894110433,81.804,13.396,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894113266,44.47,13.396,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894113692,81.804,13.396,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894114010,44.47,13.396,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894115900,81.804,13.396,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894116211,44.47,13.396,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894116639,44.47,13.396,13.395,37.33702295]
["bitfinex-derivatives","SOLF0:USTF0",1672894116848,44.81,13.397,13.395,37.33702295]
["bitfinex-derivatives","SOLF0:USTF0",1672894117059,44.81,13.397,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894117269,44.81,13.397,13.395,37.33702295]
["bitfinex-derivatives","SOLF0:USTF0",1672894117482,82.142,13.397,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894117683,44.81,13.397,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894118638,44.81,13.397,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672894118954,44.81,13.397,13.395,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672894119267,44.87005372,13.4,13.395,37.33602295]
["bitfinex-derivatives","SOLF0:USTF0",1672894119477,0.06005372,13.4,13.395,37.33602295]
["bitfinex-derivatives","SOLF0:USTF0",1672894119690,0.06005372,13.4,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894119899,37.322,13.401,13.397,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672894120110,44.81,13.402,13.397,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672894120319,44.47,13.4,13.397,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672894120637,81.794,13.4,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894121052,81.794,13.4,13.395,37.33702295]
["bitfinex-derivatives","SOLF0:USTF0",1672894122630,81.794,13.4,13.395,37.10350351]
["bitfinex-derivatives","SOLF0:USTF0",1672894123467,44.81,13.398,13.395,37.10350351]
["bitfinex-derivatives","SOLF0:USTF0",1672894123677,82.14,13.398,13.394,37.338]
["bitfinex-derivatives","SOLF0:USTF0",1672894124618,44.81,13.4,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894124828,44.81,13.4,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894126202,44.81,13.4,13.396,112.002]
["bitfinex-derivatives","SOLF0:USTF0",1672894126821,44.81,13.4,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894127350,156.78,13.4,13.393,37.41345986]
["bitfinex-derivatives","SOLF0:USTF0",1672894127558,156.78,13.4,13.393,0.07145986]
["bitfinex-derivatives","SOLF0:USTF0",1672894127984,82.133,13.4,13.394,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672894128304,82.133,13.4,13.393,0.07145986]
["bitfinex-derivatives","SOLF0:USTF0",1672894128507,82.133,13.4,13.395,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1672894128925,82.133,13.4,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894129140,156.78,13.4,13.394,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1672894129557,156.78,13.4,13.394,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672894131244,44.81,13.4,13.394,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672894131982,82.133,13.4,13.394,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1672894132409,44.81,13.4,13.394,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1672894132714,82.134,13.4,13.394,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672894135241,82.134,13.4,13.394,37.14892354]
["bitfinex-derivatives","SOLF0:USTF0",1672894135871,44.81,13.395,13.386,149.443]
["bitfinex-derivatives","SOLF0:USTF0",1672894136395,44.81,13.395,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894137135,44.81,13.395,13.39,112.052]
["bitfinex-derivatives","SOLF0:USTF0",1672894137345,44.81,13.395,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894137763,44.81,13.395,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672894142283,82.00192682,13.395,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672894143231,82.00192682,13.395,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894143543,82.00192682,13.395,13.387,10.06687519]
["bitfinex-derivatives","SOLF0:USTF0",1672894144485,82.00192682,13.395,13.389,112.061]
["bitfinex-derivatives","SOLF0:USTF0",1672894144696,82.00192682,13.395,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894145437,82.00192682,13.395,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672894146063,82.00192682,13.395,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672894149323,156.67692682,13.395,13.387,0.06687519]
["bitfinex-derivatives","SOLF0:USTF0",1672894149540,44.81,13.389,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894149853,44.81,13.389,13.384,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672894150265,82.164,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894150685,44.81,13.389,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672894151106,82.164,13.389,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672894151314,82.164,13.389,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894153628,44.81,13.389,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894154891,82.164,13.389,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894155097,44.81,13.389,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894156785,44.81,13.391,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894158151,14.89,13.39,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894158675,52.242,13.39,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894161929,126.945,13.39,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894162141,14.89,13.39,13.384,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894163711,52.242,13.39,13.384,37.19385651]
["bitfinex-derivatives","SOLF0:USTF0",1672894164663,52.242,13.39,13.382,0.06648066]
["bitfinex-derivatives","SOLF0:USTF0",1672894166027,52.242,13.39,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672894166233,52.242,13.39,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894166658,52.242,13.39,13.382,10.06648066]
["bitfinex-derivatives","SOLF0:USTF0",1672894167919,52.242,13.39,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894170548,37.349,13.391,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894170763,0.06179435,13.392,13.387,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672894170977,0.06179435,13.392,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894171184,37.346,13.392,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894171605,37.346,13.392,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894172030,37.346,13.392,13.388,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672894172235,37.346,13.392,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894172764,37.346,13.392,13.387,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672894172974,37.346,13.392,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894174762,37.346,13.392,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894175075,37.346,13.392,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672894176017,14.92,13.393,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672894176232,14.92,13.393,13.389,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672894177177,14.92,13.393,13.389,37.20275318]
["bitfinex-derivatives","SOLF0:USTF0",1672894177382,14.92,13.393,13.387,74.716]
["bitfinex-derivatives","SOLF0:USTF0",1672894177598,52.263,13.393,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894178019,14.98095579,13.395,13.388,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672894178232,37.40095579,13.395,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894179486,0.06095579,13.395,13.39,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672894179699,0.06095579,13.395,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894179906,37.336,13.396,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894180112,52.192,13.397,13.392,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672894180323,52.192,13.397,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894180324,14.86,13.397,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894180744,14.86,13.397,13.391,84.696]
["bitfinex-derivatives","SOLF0:USTF0",1672894180958,14.86,13.397,13.394,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672894184001,14.86,13.397,13.391,0.07069317]
["bitfinex-derivatives","SOLF0:USTF0",1672894184210,14.98,13.395,13.391,0.07069317]
["bitfinex-derivatives","SOLF0:USTF0",1672894184421,14.98,13.395,13.39,74.697]
["bitfinex-derivatives","SOLF0:USTF0",1672894184631,14.98,13.395,13.393,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672894186108,14.98182961,13.398,13.393,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672894188949,52.31182961,13.398,13.393,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672894191368,14.98182961,13.398,13.393,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672894191892,14.98182961,13.398,13.393,37.15087201]
["bitfinex-derivatives","SOLF0:USTF0",1672894192419,14.98182961,13.398,13.393,111.83687201]
["bitfinex-derivatives","SOLF0:USTF0",1672894192732,14.98182961,13.398,13.393,37.15087201]
["bitfinex-derivatives","SOLF0:USTF0",1672894192948,52.31082961,13.398,13.393,37.15087201]
["bitfinex-derivatives","SOLF0:USTF0",1672894194317,14.98182961,13.398,13.393,37.15087201]
["bitfinex-derivatives","SOLF0:USTF0",1672894196307,52.31182961,13.398,13.393,37.15087201]
["bitfinex-derivatives","SOLF0:USTF0",1672894197252,14.98182961,13.398,13.393,37.15087201]
["bitfinex-derivatives","SOLF0:USTF0",1672894197464,0.06182961,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894197778,3.53190542,13.401,13.395,112.011]
["bitfinex-derivatives","SOLF0:USTF0",1672894197993,3.53190542,13.401,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894198205,3.53190542,13.401,13.397,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672894198415,3.46238036,13.401,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894199043,10.91238036,13.401,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894199254,10.91238036,13.401,13.399,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672894199777,3.46238036,13.4,13.399,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672894200407,3.46238036,13.4,13.398,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672894200724,3.46238036,13.4,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894200930,3.46238036,13.4,13.395,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672894201136,3.46238036,13.4,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894201669,3.46238036,13.4,13.396,47.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894202194,3.46238036,13.4,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894202612,7.46,13.398,13.396,112.002]
["bitfinex-derivatives","SOLF0:USTF0",1672894202825,7.46,13.397,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894203036,7.46,13.397,13.395,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672894203457,7.45,13.396,13.394,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672894203668,7.47,13.395,13.391,0.07130952]
["bitfinex-derivatives","SOLF0:USTF0",1672894203868,7.45,13.392,13.388,0.06668404]
["bitfinex-derivatives","SOLF0:USTF0",1672894204082,7.47,13.389,13.385,84.79091655]
["bitfinex-derivatives","SOLF0:USTF0",1672894204291,3.46958512,13.394,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894204292,7.47,13.388,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894204513,7.47,13.388,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672894206291,7.45,13.39,13.385,37.27768689]
["bitfinex-derivatives","SOLF0:USTF0",1672894206493,7.45,13.39,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672894206709,7.45,13.39,13.382,0.07027728]
["bitfinex-derivatives","SOLF0:USTF0",1672894207131,7.45,13.388,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894207549,7.47,13.386,13.382,0.07027728]
["bitfinex-derivatives","SOLF0:USTF0",1672894207758,7.47,13.386,13.383,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672894210386,44.833,13.386,13.38,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672894210597,7.45,13.384,13.379,0.07121946]
["bitfinex-derivatives","SOLF0:USTF0",1672894212068,7.45,13.384,13.379,112.21621946]
["bitfinex-derivatives","SOLF0:USTF0",1672894212278,0.06122782,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894213118,0.06122782,13.386,13.381,112.122]
["bitfinex-derivatives","SOLF0:USTF0",1672894213335,0.06122782,13.386,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894213534,7.45,13.388,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894213750,7.45,13.388,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672894214697,7.46,13.386,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672894217322,7.47,13.388,13.383,112.112]
["bitfinex-derivatives","SOLF0:USTF0",1672894218691,0.06178764,13.389,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894218892,0.06178764,13.389,13.385,112.092]
["bitfinex-derivatives","SOLF0:USTF0",1672894219109,14.98117256,13.392,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894219320,14.92,13.392,13.388,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672894220054,14.94,13.39,13.388,37.23465884]
["bitfinex-derivatives","SOLF0:USTF0",1672894220265,14.97,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894220688,14.97,13.389,13.384,74.80400811]
["bitfinex-derivatives","SOLF0:USTF0",1672894220892,14.97,13.389,13.386,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672894221946,0.0646472,13.391,13.386,112.085]
["bitfinex-derivatives","SOLF0:USTF0",1672894222159,14.88,13.397,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894222369,14.88,13.397,13.39,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672894222683,14.92,13.395,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894223209,14.92,13.395,13.393,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672894225101,14.97,13.394,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672894225311,14.97,13.394,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894225620,14.97,13.394,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894225831,14.97,13.395,13.393,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672894226047,14.97,13.395,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894226250,14.97,13.395,13.392,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672894226462,14.97,13.395,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894227199,14.97,13.395,13.391,84.695]
["bitfinex-derivatives","SOLF0:USTF0",1672894227408,14.97,13.395,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894227824,14.97,13.395,13.389,0.06984351]
["bitfinex-derivatives","SOLF0:USTF0",1672894228042,14.97,13.395,13.393,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672894229197,14.97,13.395,13.393,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1672894230355,14.97,13.395,13.393,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672894234034,14.94,13.394,13.389,0.06984351]
["bitfinex-derivatives","SOLF0:USTF0",1672894234247,14.92,13.391,13.389,0.06984351]
["bitfinex-derivatives","SOLF0:USTF0",1672894234458,14.92,13.391,13.385,0.06979694]
["bitfinex-derivatives","SOLF0:USTF0",1672894234665,14.92,13.391,13.383,0.07043816]
["bitfinex-derivatives","SOLF0:USTF0",1672894235926,14.92,13.391,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894236454,14.92,13.391,13.387,9.76834083]
["bitfinex-derivatives","SOLF0:USTF0",1672894236767,14.92,13.391,13.388,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672894236973,14.92,13.391,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894237190,14.92,13.391,13.389,47.352]
["bitfinex-derivatives","SOLF0:USTF0",1672894237501,14.92,13.391,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894237704,14.92,13.391,13.388,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672894239294,14.97,13.389,13.386,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672894240131,52.324,13.389,13.386,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672894240337,52.324,13.389,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672894240860,14.97,13.386,13.383,0.07043816]
["bitfinex-derivatives","SOLF0:USTF0",1672894241077,14.94,13.385,13.38,0.06186758]
["bitfinex-derivatives","SOLF0:USTF0",1672894241388,14.94,13.385,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894241389,14.95026855,13.387,13.378,0.06380059]
["bitfinex-derivatives","SOLF0:USTF0",1672894241599,14.94511764,13.387,13.378,0.06101402]
["bitfinex-derivatives","SOLF0:USTF0",1672894242012,14.94511764,13.387,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894242226,0.06074634,13.39,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894242445,0.06074634,13.39,13.385,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672894242655,0.06074634,13.39,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894242863,0.06082841,13.393,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894243074,0.06082841,13.393,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672894243387,0.06082841,13.393,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894243804,0.06082841,13.393,13.389,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1672894244020,14.88,13.394,13.389,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1672894244335,14.88,13.394,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894244541,14.88,13.394,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894245698,14.88,13.394,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894246016,14.88,13.394,13.392,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672894246331,14.88,13.394,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894246853,14.88,13.394,13.388,84.77758985]
["bitfinex-derivatives","SOLF0:USTF0",1672894247068,14.88,13.394,13.391,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672894247804,52.22,13.394,13.391,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672894248016,52.22,13.394,13.39,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672894248224,52.22,13.394,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894248435,14.88,13.394,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894248647,14.88,13.394,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894248961,14.88,13.394,13.391,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672894249693,52.221,13.394,13.391,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672894250013,14.97,13.392,13.388,0.06558985]
["bitfinex-derivatives","SOLF0:USTF0",1672894250221,14.97,13.392,13.385,74.78944667]
["bitfinex-derivatives","SOLF0:USTF0",1672894250428,14.94,13.389,13.385,0.06444667]
["bitfinex-derivatives","SOLF0:USTF0",1672894250634,14.94,13.389,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894251376,52.294,13.389,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672894251582,52.294,13.389,13.382,74.80503168]
["bitfinex-derivatives","SOLF0:USTF0",1672894252000,52.294,13.389,13.383,47.369]
["bitfinex-derivatives","SOLF0:USTF0",1672894253273,14.94,13.389,13.383,47.369]
["bitfinex-derivatives","SOLF0:USTF0",1672894253484,52.296,13.389,13.383,47.369]
["bitfinex-derivatives","SOLF0:USTF0",1672894253900,52.296,13.389,13.383,47.16867763]
["bitfinex-derivatives","SOLF0:USTF0",1672894255997,14.94,13.389,13.383,47.16867763]
["bitfinex-derivatives","SOLF0:USTF0",1672894257265,14.94,13.389,13.383,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672894258946,52.294,13.389,13.383,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672894259684,14.94,13.389,13.383,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672894260311,37.42012975,13.39,13.383,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672894260524,0.06712975,13.39,13.383,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672894260732,0.06712975,13.39,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894261052,0.06712975,13.39,13.385,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672894261259,0.06712975,13.39,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894261574,52.27,13.391,13.384,84.734]
["bitfinex-derivatives","SOLF0:USTF0",1672894261782,52.27,13.391,13.384,74.734]
["bitfinex-derivatives","SOLF0:USTF0",1672894263038,52.27,13.391,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672894263676,14.92,13.391,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672894266195,0.06283138,13.393,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672894266196,14.97,13.392,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672894266403,0.06283138,13.393,13.387,149.438]
["bitfinex-derivatives","SOLF0:USTF0",1672894266619,0.06283138,13.393,13.389,112.057]
["bitfinex-derivatives","SOLF0:USTF0",1672894266829,15.03028983,13.396,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894267040,52.36628983,13.396,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894267988,52.36628983,13.396,13.391,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672894268198,52.36628983,13.396,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894268512,52.306,13.396,13.392,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672894268927,14.97,13.396,13.392,112.034]
["bitfinex-derivatives","SOLF0:USTF0",1672894270508,14.94,13.398,13.392,112.034]
["bitfinex-derivatives","SOLF0:USTF0",1672894270928,0.06292786,13.399,13.392,112.034]
["bitfinex-derivatives","SOLF0:USTF0",1672894271137,0.06292786,13.399,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894271350,40.86333987,13.399,13.394,37.338]
["bitfinex-derivatives","SOLF0:USTF0",1672894271561,40.86333987,13.399,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894271769,37.328,13.399,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894272610,14.97,13.4,13.395,47.337]
["bitfinex-derivatives","SOLF0:USTF0",1672894273029,3.47216773,13.399,13.395,47.337]
["bitfinex-derivatives","SOLF0:USTF0",1672894273240,40.79916773,13.399,13.395,47.337]
["bitfinex-derivatives","SOLF0:USTF0",1672894273451,37.327,13.399,13.395,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672894273661,37.327,13.399,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894274605,37.327,13.399,13.395,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672894275235,14.97,13.398,13.395,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672894275447,55.77261371,13.398,13.395,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672894275767,52.3,13.398,13.395,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672894277338,14.92,13.4,13.396,47.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894277961,14.92,13.4,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894278914,3.47242795,13.399,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894282589,14.94,13.397,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894283956,14.97,13.398,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894285420,14.88,13.4,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894286056,3.47238752,13.399,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894291417,3.47238752,13.399,13.396,112.002]
["bitfinex-derivatives","SOLF0:USTF0",1672894301079,3.47238752,13.399,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894303183,10.92238752,13.399,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894303604,3.47238752,13.398,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894307383,7.45,13.399,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894308649,7.48,13.398,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894308958,7.48,13.398,13.396,74.669]
["bitfinex-derivatives","SOLF0:USTF0",1672894309175,7.48,13.398,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894309698,7.48,13.398,13.397,111.996]
["bitfinex-derivatives","SOLF0:USTF0",1672894311383,7.48,13.398,13.397,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672894313278,7.48,13.398,13.395,74.671]
["bitfinex-derivatives","SOLF0:USTF0",1672894313492,7.48,13.398,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894314119,7.48,13.398,13.397,111.996]
["bitfinex-derivatives","SOLF0:USTF0",1672894315484,0.06774204,13.402,13.398,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672894315698,0.06100332,13.405,13.399,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672894316013,3.46407074,13.406,13.399,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672894316224,3.46407074,13.406,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894316435,3.46407074,13.406,13.401,111.955]
["bitfinex-derivatives","SOLF0:USTF0",1672894316748,0.06042716,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894317800,0.06042716,13.407,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894318008,3.46330497,13.409,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894318213,50.0,13.406,13.375,747.855]
["bitfinex-derivatives","SOLF0:USTF0",1672894318429,7.48,13.391,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894319377,7.48,13.391,13.389,47.353]
["bitfinex-derivatives","SOLF0:USTF0",1672894319691,7.48,13.391,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672894320108,7.48,13.391,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894321161,7.48,13.389,13.385,0.06416634]
["bitfinex-derivatives","SOLF0:USTF0",1672894321371,7.48,13.388,13.386,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672894321583,7.48,13.388,13.384,74.736]
["bitfinex-derivatives","SOLF0:USTF0",1672894321790,7.45,13.386,13.382,0.06416806]
["bitfinex-derivatives","SOLF0:USTF0",1672894322005,7.48,13.385,13.381,74.751]
["bitfinex-derivatives","SOLF0:USTF0",1672894322212,7.48,13.382,13.38,42.4552]
["bitfinex-derivatives","SOLF0:USTF0",1672894322422,7.48,13.382,13.381,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672894323164,7.48,13.382,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672894323891,0.06759711,13.386,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672894323892,0.06759711,13.386,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894324110,0.06759711,13.386,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672894324320,7.48,13.388,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894326845,7.48,13.388,13.381,10.06319071]
["bitfinex-derivatives","SOLF0:USTF0",1672894327156,7.48,13.388,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894327787,7.48,13.388,13.382,47.373]
["bitfinex-derivatives","SOLF0:USTF0",1672894328315,14.98,13.387,13.382,47.373]
["bitfinex-derivatives","SOLF0:USTF0",1672894329043,37.42103774,13.389,13.382,47.373]
["bitfinex-derivatives","SOLF0:USTF0",1672894329044,0.06703774,13.389,13.382,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672894329259,14.98,13.392,13.383,122.111]
["bitfinex-derivatives","SOLF0:USTF0",1672894329680,14.98,13.392,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894329887,14.98,13.392,13.386,112.084]
["bitfinex-derivatives","SOLF0:USTF0",1672894330097,14.98,13.392,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894330418,14.98,13.392,13.388,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672894330621,14.98,13.392,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894331041,14.98,13.392,13.389,47.351]
["bitfinex-derivatives","SOLF0:USTF0",1672894332729,14.98,13.392,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894333151,14.98,13.392,13.389,47.353]
["bitfinex-derivatives","SOLF0:USTF0",1672894333463,15.05023123,13.394,13.389,47.353]
["bitfinex-derivatives","SOLF0:USTF0",1672894337559,15.05023123,13.394,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672894341665,0.07023123,13.394,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894341868,14.89638528,13.397,13.392,111.89827454]
["bitfinex-derivatives","SOLF0:USTF0",1672894342083,14.89638528,13.397,13.392,37.20727454]
["bitfinex-derivatives","SOLF0:USTF0",1672894342292,14.89638528,13.397,13.39,10.0634654]
["bitfinex-derivatives","SOLF0:USTF0",1672894342708,37.334,13.396,13.39,47.4134654]
["bitfinex-derivatives","SOLF0:USTF0",1672894343445,14.98,13.395,13.39,37.4134654]
["bitfinex-derivatives","SOLF0:USTF0",1672894345656,52.318,13.395,13.39,37.4134654]
["bitfinex-derivatives","SOLF0:USTF0",1672894345974,14.86,13.393,13.39,37.4134654]
["bitfinex-derivatives","SOLF0:USTF0",1672894346290,14.86,13.393,13.39,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672894346492,14.86,13.393,13.39,112.052]
["bitfinex-derivatives","SOLF0:USTF0",1672894347021,14.98,13.395,13.39,112.052]
["bitfinex-derivatives","SOLF0:USTF0",1672894347232,14.98,13.395,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672894347443,14.98,13.395,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894347859,14.98,13.395,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894348489,14.98,13.395,13.393,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672894348807,14.98,13.395,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894349017,14.98,13.395,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894349337,14.98,13.395,13.394,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672894352378,14.98,13.395,13.392,74.691]
["bitfinex-derivatives","SOLF0:USTF0",1672894352698,14.98,13.395,13.393,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672894352903,52.317,13.395,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672894353115,14.86,13.392,13.39,0.0693241]
["bitfinex-derivatives","SOLF0:USTF0",1672894353430,52.33,13.391,13.386,10.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1672894354584,52.33,13.391,13.386,0.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1672894354790,14.86,13.389,13.386,0.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1672894354998,37.357,13.388,13.383,112.17173697]
["bitfinex-derivatives","SOLF0:USTF0",1672894355430,14.98,13.387,13.383,0.06573697]
["bitfinex-derivatives","SOLF0:USTF0",1672894355634,37.363,13.386,13.38,74.82032554]
["bitfinex-derivatives","SOLF0:USTF0",1672894356056,37.363,13.386,13.381,37.374]
["bitfinex-derivatives","SOLF0:USTF0",1672894356269,37.363,13.386,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894356471,14.98,13.385,13.38,0.06532554]
["bitfinex-derivatives","SOLF0:USTF0",1672894357003,14.98,13.385,13.38,37.44332554]
["bitfinex-derivatives","SOLF0:USTF0",1672894357741,52.346,13.385,13.38,0.06532554]
["bitfinex-derivatives","SOLF0:USTF0",1672894358474,14.86,13.383,13.38,0.06532554]
["bitfinex-derivatives","SOLF0:USTF0",1672894358791,37.373,13.382,13.379,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672894359208,52.231,13.383,13.377,0.06267196]
["bitfinex-derivatives","SOLF0:USTF0",1672894360576,14.86,13.383,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894361205,52.231,13.383,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894362995,52.231,13.383,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672894363832,14.86,13.383,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672894364148,15.05101098,13.385,13.378,112.154]
["bitfinex-derivatives","SOLF0:USTF0",1672894365093,52.41701098,13.385,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894365305,52.41701098,13.385,13.38,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672894367301,52.41701098,13.385,13.377,74.83467196]
["bitfinex-derivatives","SOLF0:USTF0",1672894368884,52.41701098,13.385,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672894369095,52.41701098,13.385,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894370351,52.41701098,13.385,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672894370667,52.41701098,13.385,13.377,0.06812198]
["bitfinex-derivatives","SOLF0:USTF0",1672894370668,37.378,13.381,13.377,0.06812198]
["bitfinex-derivatives","SOLF0:USTF0",1672894370871,37.378,13.381,13.374,0.06361857]
["bitfinex-derivatives","SOLF0:USTF0",1672894370872,52.358,13.381,13.374,0.06361857]
["bitfinex-derivatives","SOLF0:USTF0",1672894371084,52.358,13.381,13.375,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894371293,52.364,13.379,13.375,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894371511,14.98,13.376,13.374,0.06361857]
["bitfinex-derivatives","SOLF0:USTF0",1672894371718,14.98,13.376,13.368,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672894371931,14.98,13.372,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894372141,14.98,13.372,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894372346,52.387,13.37,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894372770,14.98,13.37,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894373087,0.06456579,13.371,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894374036,37.46956579,13.371,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672894374238,37.46956579,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894374449,37.405,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894374659,14.98,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894374867,14.98,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894375387,14.98,13.372,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894375814,14.98,13.373,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894376026,0.06389646,13.374,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894376238,89.767,13.375,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894376551,14.98,13.373,13.367,10.07109978]
["bitfinex-derivatives","SOLF0:USTF0",1672894376758,14.98,13.37,13.367,0.07109978]
["bitfinex-derivatives","SOLF0:USTF0",1672894376968,14.98,13.37,13.365,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672894377181,14.98,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894377803,14.98,13.37,13.365,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672894377804,37.411,13.369,13.365,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672894378225,37.411,13.369,13.364,0.06278491]
["bitfinex-derivatives","SOLF0:USTF0",1672894378655,14.98,13.366,13.364,0.06278491]
["bitfinex-derivatives","SOLF0:USTF0",1672894378861,10.0,13.368,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894378862,52.251,13.365,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894379699,52.251,13.365,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894379907,37.49623794,13.364,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672894380120,37.49623794,13.364,13.354,0.06587263]
["bitfinex-derivatives","SOLF0:USTF0",1672894380747,37.49623794,13.364,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894380961,37.49623794,13.364,13.356,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672894381171,37.49623794,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894381697,0.07023794,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894382327,0.07023794,13.364,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672894382534,0.07023794,13.364,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894382853,0.07023794,13.364,13.359,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1672894384743,0.07023794,13.364,13.359,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672894384953,14.98,13.363,13.357,0.06915562]
["bitfinex-derivatives","SOLF0:USTF0",1672894386009,52.407,13.363,13.357,37.51115562]
["bitfinex-derivatives","SOLF0:USTF0",1672894386423,52.407,13.363,13.357,0.06915562]
["bitfinex-derivatives","SOLF0:USTF0",1672894388009,37.427,13.363,13.357,47.51215562]
["bitfinex-derivatives","SOLF0:USTF0",1672894388430,37.427,13.363,13.357,37.51215562]
["bitfinex-derivatives","SOLF0:USTF0",1672894390320,14.86,13.361,13.357,0.06915562]
["bitfinex-derivatives","SOLF0:USTF0",1672894390535,37.435,13.36,13.354,0.06917152]
["bitfinex-derivatives","SOLF0:USTF0",1672894391166,37.435,13.36,13.354,13.83598249]
["bitfinex-derivatives","SOLF0:USTF0",1672894391376,37.435,13.36,13.354,13.77104767]
["bitfinex-derivatives","SOLF0:USTF0",1672894392007,37.435,13.36,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672894392533,37.435,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894392743,37.435,13.36,13.356,61.21281097]
["bitfinex-derivatives","SOLF0:USTF0",1672894392947,37.435,13.36,13.356,13.76681097]
["bitfinex-derivatives","SOLF0:USTF0",1672894393268,37.435,13.36,13.357,13.76681097]
["bitfinex-derivatives","SOLF0:USTF0",1672894393479,37.21325363,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894393792,37.21325363,13.36,13.354,13.77104767]
["bitfinex-derivatives","SOLF0:USTF0",1672894394001,37.21325363,13.36,13.354,0.0042367]
["bitfinex-derivatives","SOLF0:USTF0",1672894394628,37.21325363,13.36,13.354,13.77098238]
["bitfinex-derivatives","SOLF0:USTF0",1672894395154,37.21325363,13.36,13.354,0.0042367]
["bitfinex-derivatives","SOLF0:USTF0",1672894395577,37.21325363,13.36,13.354,37.4542367]
["bitfinex-derivatives","SOLF0:USTF0",1672894395789,52.292,13.361,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894396001,52.292,13.361,13.355,23.76674568]
["bitfinex-derivatives","SOLF0:USTF0",1672894396427,52.292,13.361,13.356,13.76674568]
["bitfinex-derivatives","SOLF0:USTF0",1672894396735,52.292,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894397156,52.292,13.361,13.356,51.21174568]
["bitfinex-derivatives","SOLF0:USTF0",1672894397367,52.292,13.361,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894397580,52.292,13.361,13.354,0.0042367]
["bitfinex-derivatives","SOLF0:USTF0",1672894397790,52.292,13.361,13.354,13.77076519]
["bitfinex-derivatives","SOLF0:USTF0",1672894398210,52.292,13.361,13.354,51.22176519]
["bitfinex-derivatives","SOLF0:USTF0",1672894398421,52.292,13.361,13.354,37.4552367]
["bitfinex-derivatives","SOLF0:USTF0",1672894398631,52.292,13.361,13.354,47.4552367]
["bitfinex-derivatives","SOLF0:USTF0",1672894398945,52.292,13.361,13.355,13.76652849]
["bitfinex-derivatives","SOLF0:USTF0",1672894399151,47.441,13.358,13.355,13.76652849]
["bitfinex-derivatives","SOLF0:USTF0",1672894399365,14.98,13.357,13.354,0.0042367]
["bitfinex-derivatives","SOLF0:USTF0",1672894399567,14.98,13.357,13.351,0.06394137]
["bitfinex-derivatives","SOLF0:USTF0",1672894399781,14.98,13.357,13.351,10.06394137]
["bitfinex-derivatives","SOLF0:USTF0",1672894400417,37.446,13.356,13.351,47.52394137]
["bitfinex-derivatives","SOLF0:USTF0",1672894402304,37.446,13.356,13.351,0.06394137]
["bitfinex-derivatives","SOLF0:USTF0",1672894402726,112.339,13.356,13.351,0.06394137]
["bitfinex-derivatives","SOLF0:USTF0",1672894403147,127.319,13.356,13.351,0.06394137]
["bitfinex-derivatives","SOLF0:USTF0",1672894403363,112.339,13.356,13.351,0.06394137]
["bitfinex-derivatives","SOLF0:USTF0",1672894403567,37.446,13.356,13.351,37.52394137]
["bitfinex-derivatives","SOLF0:USTF0",1672894404406,37.446,13.356,13.351,0.06394137]
["bitfinex-derivatives","SOLF0:USTF0",1672894405558,0.06361461,13.359,13.352,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672894405774,14.98,13.367,13.353,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1672894406085,37.414,13.368,13.357,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672894406300,14.98,13.371,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894406720,14.89812387,13.369,13.36,0.06313845]
["bitfinex-derivatives","SOLF0:USTF0",1672894406933,37.415,13.367,13.36,37.49713845]
["bitfinex-derivatives","SOLF0:USTF0",1672894408828,37.415,13.367,13.36,112.36713845]
["bitfinex-derivatives","SOLF0:USTF0",1672894409137,14.98,13.366,13.36,0.06313845]
["bitfinex-derivatives","SOLF0:USTF0",1672894409353,122.268,13.365,13.36,0.06313845]
["bitfinex-derivatives","SOLF0:USTF0",1672894409563,127.098,13.365,13.36,0.06313845]
["bitfinex-derivatives","SOLF0:USTF0",1672894409976,14.98,13.363,13.36,0.06313845]
["bitfinex-derivatives","SOLF0:USTF0",1672894410190,37.435,13.36,13.357,0.06025531]
["bitfinex-derivatives","SOLF0:USTF0",1672894410401,37.435,13.36,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894410611,37.435,13.36,13.353,0.07133701]
["bitfinex-derivatives","SOLF0:USTF0",1672894411764,14.83,13.357,13.353,0.07133701]
["bitfinex-derivatives","SOLF0:USTF0",1672894411980,37.447,13.356,13.35,0.06552229]
["bitfinex-derivatives","SOLF0:USTF0",1672894412293,24.98,13.355,13.35,0.06552229]
["bitfinex-derivatives","SOLF0:USTF0",1672894412511,37.453,13.354,13.35,0.06552229]
["bitfinex-derivatives","SOLF0:USTF0",1672894412819,37.453,13.354,13.347,13.8430562]
["bitfinex-derivatives","SOLF0:USTF0",1672894413134,37.453,13.354,13.348,37.467]
["bitfinex-derivatives","SOLF0:USTF0",1672894413345,37.453,13.354,13.347,13.8430562]
["bitfinex-derivatives","SOLF0:USTF0",1672894414288,14.98,13.351,13.347,13.8430562]
["bitfinex-derivatives","SOLF0:USTF0",1672894414495,14.98,13.349,13.347,13.77730064]
["bitfinex-derivatives","SOLF0:USTF0",1672894414704,14.98,13.349,13.344,0.06728544]
["bitfinex-derivatives","SOLF0:USTF0",1672894416811,14.98,13.348,13.344,0.06728544]
["bitfinex-derivatives","SOLF0:USTF0",1672894417023,14.98,13.348,13.341,0.06964752]
["bitfinex-derivatives","SOLF0:USTF0",1672894417653,52.449,13.348,13.343,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1672894418281,52.449,13.348,13.341,0.06964752]
["bitfinex-derivatives","SOLF0:USTF0",1672894418491,0.20234422,13.343,13.341,0.06964752]
["bitfinex-derivatives","SOLF0:USTF0",1672894418701,0.20234422,13.343,13.341,13.78315536]
["bitfinex-derivatives","SOLF0:USTF0",1672894418913,0.20234422,13.343,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894419126,0.20234422,13.343,13.342,47.485]
["bitfinex-derivatives","SOLF0:USTF0",1672894419747,74.881,13.359,13.343,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1672894419966,14.86,13.361,13.347,127.298]
["bitfinex-derivatives","SOLF0:USTF0",1672894420277,37.442,13.358,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894420693,37.50789135,13.358,13.348,10.06479047]
["bitfinex-derivatives","SOLF0:USTF0",1672894420899,112.38889135,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894421958,112.38889135,13.358,13.352,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1672894422793,37.50789135,13.358,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672894423008,0.06589135,13.358,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894423219,0.06589135,13.358,13.354,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672894423426,37.4944272,13.361,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894424053,37.4944272,13.361,13.356,37.444]
["bitfinex-derivatives","SOLF0:USTF0",1672894424266,37.4944272,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894424473,37.433,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894424685,37.433,13.361,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672894425424,37.433,13.361,13.356,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672894425739,37.433,13.361,13.353,84.97754034]
["bitfinex-derivatives","SOLF0:USTF0",1672894425740,14.98,13.36,13.353,37.52454034]
["bitfinex-derivatives","SOLF0:USTF0",1672894425943,37.441,13.358,13.353,37.52454034]
["bitfinex-derivatives","SOLF0:USTF0",1672894430673,44.45,13.359,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894430886,0.06319304,13.361,13.356,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672894431096,0.06319304,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894431303,37.433,13.361,13.353,0.07054034]
["bitfinex-derivatives","SOLF0:USTF0",1672894431518,82.183,13.361,13.354,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672894432150,157.048,13.361,13.353,0.07054034]
["bitfinex-derivatives","SOLF0:USTF0",1672894432363,37.443,13.358,13.353,0.07054034]
["bitfinex-derivatives","SOLF0:USTF0",1672894434467,37.443,13.358,13.353,37.52454034]
["bitfinex-derivatives","SOLF0:USTF0",1672894434785,0.06799139,13.36,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894435098,0.06799139,13.36,13.355,112.343]
["bitfinex-derivatives","SOLF0:USTF0",1672894435305,0.06799139,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894435508,44.75,13.364,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894435509,37.49181887,13.363,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894435724,37.49181887,13.363,13.357,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1672894435935,37.49181887,13.363,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894436464,0.06481887,13.363,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894436668,44.75,13.364,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894437303,44.75,13.364,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894437622,82.175,13.364,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672894438037,37.422,13.365,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672894438249,37.422,13.365,13.359,112.313]
["bitfinex-derivatives","SOLF0:USTF0",1672894439717,44.65784128,13.366,13.359,112.313]
["bitfinex-derivatives","SOLF0:USTF0",1672894439934,56.08,13.373,13.359,157.063]
["bitfinex-derivatives","SOLF0:USTF0",1672894440243,44.75,13.374,13.359,157.063]
["bitfinex-derivatives","SOLF0:USTF0",1672894440456,44.75,13.374,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894440667,37.402,13.372,13.364,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1672894440878,37.402,13.372,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894441292,0.06985811,13.373,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894441510,0.06985811,13.373,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894442032,3.57065585,13.373,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894442245,37.403,13.372,13.368,47.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894444445,0.06985811,13.373,13.368,47.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894444663,0.06985811,13.373,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894445081,3.57028587,13.373,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894445496,37.47085811,13.373,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672894445709,44.59,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894445919,44.59,13.372,13.364,0.06730382]
["bitfinex-derivatives","SOLF0:USTF0",1672894446871,37.406,13.371,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672894447186,37.406,13.371,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894447712,37.406,13.371,13.366,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672894447918,37.406,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894448337,37.402,13.372,13.367,47.414]
["bitfinex-derivatives","SOLF0:USTF0",1672894448971,37.46885811,13.373,13.367,47.414]
["bitfinex-derivatives","SOLF0:USTF0",1672894452646,37.46885811,13.373,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672894452856,37.46885811,13.373,13.367,37.18421455]
["bitfinex-derivatives","SOLF0:USTF0",1672894453803,44.59,13.372,13.367,37.18421455]
["bitfinex-derivatives","SOLF0:USTF0",1672894454013,37.405,13.371,13.367,37.18421455]
["bitfinex-derivatives","SOLF0:USTF0",1672894455066,37.405,13.371,13.365,74.842]
["bitfinex-derivatives","SOLF0:USTF0",1672894455275,37.405,13.371,13.364,0.06730382]
["bitfinex-derivatives","SOLF0:USTF0",1672894455276,37.405,13.371,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894456116,81.993,13.372,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894456537,44.59,13.372,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894456741,3.50016991,13.371,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894457170,40.90716991,13.371,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894457383,3.50016991,13.371,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894457589,0.06985811,13.373,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894457800,0.06985811,13.373,13.368,112.235]
["bitfinex-derivatives","SOLF0:USTF0",1672894458114,0.06985811,13.373,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894458318,3.4999327,13.375,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894458527,37.397,13.374,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894458742,3.4999327,13.375,13.369,122.229]
["bitfinex-derivatives","SOLF0:USTF0",1672894458953,3.4999327,13.373,13.369,47.409]
["bitfinex-derivatives","SOLF0:USTF0",1672894459375,0.06167594,13.376,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894459580,44.31,13.382,13.373,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672894459795,3.49283178,13.381,13.373,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672894460008,3.49283178,13.381,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894460214,3.49283178,13.381,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894460638,44.75,13.377,13.374,0.07040826]
["bitfinex-derivatives","SOLF0:USTF0",1672894460848,44.75,13.377,13.371,37.47109345]
["bitfinex-derivatives","SOLF0:USTF0",1672894461478,44.75,13.377,13.371,112.28009345]
["bitfinex-derivatives","SOLF0:USTF0",1672894462318,44.75,13.377,13.371,37.47109345]
["bitfinex-derivatives","SOLF0:USTF0",1672894462531,44.55,13.378,13.371,37.47109345]
["bitfinex-derivatives","SOLF0:USTF0",1672894463581,81.935,13.378,13.371,37.47109345]
["bitfinex-derivatives","SOLF0:USTF0",1672894464728,44.31,13.374,13.371,0.06909345]
["bitfinex-derivatives","SOLF0:USTF0",1672894464942,44.75,13.373,13.368,0.07041129]
["bitfinex-derivatives","SOLF0:USTF0",1672894465155,44.75,13.373,13.366,0.0634411]
["bitfinex-derivatives","SOLF0:USTF0",1672894465367,44.75,13.373,13.365,0.07119501]
["bitfinex-derivatives","SOLF0:USTF0",1672894465569,82.149,13.373,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894467043,82.149,13.373,13.368,112.237]
["bitfinex-derivatives","SOLF0:USTF0",1672894467357,44.75,13.373,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894468619,82.149,13.373,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672894468835,44.59,13.37,13.365,0.07119501]
["bitfinex-derivatives","SOLF0:USTF0",1672894469985,37.411,13.369,13.365,37.49019501]
["bitfinex-derivatives","SOLF0:USTF0",1672894470191,37.411,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894470726,81.864,13.368,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894470936,81.864,13.368,13.363,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672894471353,81.864,13.368,13.362,0.06268042]
["bitfinex-derivatives","SOLF0:USTF0",1672894471564,81.864,13.368,13.362,37.49068042]
["bitfinex-derivatives","SOLF0:USTF0",1672894471979,44.45,13.364,13.353,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1672894472299,44.45,13.361,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894473875,82.05173738,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894474719,82.05173738,13.362,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894474928,81.982,13.362,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894475659,44.55,13.362,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894475875,0.06172165,13.365,13.358,47.439]
["bitfinex-derivatives","SOLF0:USTF0",1672894476291,37.414,13.368,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894476504,37.414,13.368,13.361,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672894476714,37.414,13.368,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894477870,37.414,13.368,13.363,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672894478082,37.414,13.368,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894478390,37.414,13.368,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894478601,37.414,13.368,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672894480495,44.59,13.369,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672894480917,44.59,13.369,13.363,47.426]
["bitfinex-derivatives","SOLF0:USTF0",1672894481232,44.59,13.369,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672894482807,44.38471301,13.369,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894483016,44.38471301,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894483436,81.79571301,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894484071,81.79571301,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894484386,81.79571301,13.369,13.361,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1672894484597,81.79571301,13.369,13.363,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672894484910,81.79571301,13.369,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894485648,44.38471301,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894485857,44.38471301,13.369,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894487011,44.38471301,13.369,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894487747,37.406,13.371,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894487949,0.06122959,13.373,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894488164,0.06122959,13.373,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894488375,3.29051617,13.373,13.369,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1672894488586,3.22928658,13.373,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894488799,40.62428658,13.375,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894489218,3.22928658,13.374,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894489430,40.62528658,13.374,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894489636,3.22928658,13.374,13.37,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672894489850,628.81298428,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894490056,0.06298428,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894490261,0.06298428,13.376,13.372,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672894490477,0.06191345,13.379,13.372,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672894490686,0.06191345,13.379,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894490901,0.06191345,13.379,13.374,112.185]
["bitfinex-derivatives","SOLF0:USTF0",1672894491112,0.06191345,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894491427,40.60173869,13.38,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894491640,40.60173869,13.38,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894491843,37.379,13.38,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894492049,37.379,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894492898,37.379,13.38,13.377,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672894493109,44.75,13.381,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894493524,0.0608376,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894493840,3.21042791,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894494159,40.64610326,13.382,13.378,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894494369,40.58442791,13.382,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894494682,3.21042791,13.381,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894494999,3.21042791,13.381,13.379,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672894495626,44.75,13.38,13.374,0.07107932]
["bitfinex-derivatives","SOLF0:USTF0",1672894496362,2.9734836,13.379,13.374,0.07107932]
["bitfinex-derivatives","SOLF0:USTF0",1672894497100,40.3574836,13.379,13.374,37.46707932]
["bitfinex-derivatives","SOLF0:USTF0",1672894497726,2.9734836,13.378,13.374,37.46707932]
["bitfinex-derivatives","SOLF0:USTF0",1672894497935,37.388,13.377,13.374,37.396]
["bitfinex-derivatives","SOLF0:USTF0",1672894498147,37.388,13.377,13.371,0.06453591]
["bitfinex-derivatives","SOLF0:USTF0",1672894498463,44.31,13.372,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894498884,44.31,13.372,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672894499203,37.407,13.37,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894499615,44.31,13.372,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672894499827,0.06136503,13.373,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894500036,2.98081997,13.371,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894500250,1.997e-05,13.371,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894500463,0.06136503,13.373,13.369,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1672894500673,0.06088926,13.376,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894500883,3.04558216,13.378,13.371,112.211]
["bitfinex-derivatives","SOLF0:USTF0",1672894501305,3.04558216,13.378,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894501515,3.04558216,13.378,13.373,37.398]
["bitfinex-derivatives","SOLF0:USTF0",1672894501728,3.04558216,13.378,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894501936,40.36093684,13.378,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894502143,115.13093684,13.378,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894502358,44.31,13.38,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894502776,2.75221657,13.379,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894502988,40.13521657,13.379,13.374,47.395]
["bitfinex-derivatives","SOLF0:USTF0",1672894503719,2.75221657,13.378,13.374,47.395]
["bitfinex-derivatives","SOLF0:USTF0",1672894504672,37.383,13.379,13.374,47.395]
["bitfinex-derivatives","SOLF0:USTF0",1672894504985,37.383,13.379,13.374,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672894505928,0.06969187,13.381,13.374,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672894506142,37.38,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894506353,37.38,13.38,13.375,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894506879,40.13535454,13.379,13.375,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894507291,37.383,13.379,13.375,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894507720,37.383,13.379,13.375,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894507932,37.44669187,13.381,13.375,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894508561,2.7523061,13.38,13.375,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894508983,2.7523061,13.38,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894509193,2.82199797,13.381,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894509931,37.38,13.38,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672894510456,2.7523061,13.379,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672894510770,37.385,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672894514239,37.385,13.378,13.375,37.27972234]
["bitfinex-derivatives","SOLF0:USTF0",1672894514553,37.385,13.378,13.374,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672894515396,37.385,13.378,13.371,0.06095513]
["bitfinex-derivatives","SOLF0:USTF0",1672894515606,44.59,13.377,13.371,37.46295513]
["bitfinex-derivatives","SOLF0:USTF0",1672894515921,37.392,13.376,13.371,37.46295513]
["bitfinex-derivatives","SOLF0:USTF0",1672894516762,44.75,13.372,13.366,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894517076,37.406,13.371,13.366,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894517285,44.55,13.37,13.366,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894517496,37.41,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894519280,37.41,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894519486,81.957,13.37,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894519802,44.55,13.37,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894520013,81.958,13.37,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894520434,156.772,13.37,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672894521279,81.958,13.37,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672894528427,82.228,13.37,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672894528632,37.408,13.37,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672894529793,37.408,13.37,13.365,37.22052583]
["bitfinex-derivatives","SOLF0:USTF0",1672894530947,112.222,13.37,13.364,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672894531369,37.408,13.37,13.364,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672894531998,112.222,13.37,13.362,0.06387855]
["bitfinex-derivatives","SOLF0:USTF0",1672894532945,112.222,13.37,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894533154,45.07,13.369,13.362,10.06387855]
["bitfinex-derivatives","SOLF0:USTF0",1672894533366,37.416,13.367,13.362,0.06387855]
["bitfinex-derivatives","SOLF0:USTF0",1672894534204,82.486,13.367,13.362,0.06387855]
["bitfinex-derivatives","SOLF0:USTF0",1672894542616,37.416,13.367,13.362,0.06387855]
["bitfinex-derivatives","SOLF0:USTF0",1672894543035,0.0656562,13.369,13.362,0.06387855]
["bitfinex-derivatives","SOLF0:USTF0",1672894543352,0.0656562,13.369,13.362,37.49287855]
["bitfinex-derivatives","SOLF0:USTF0",1672894543558,0.0656562,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894543764,0.0656562,13.369,13.364,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672894543980,0.0656562,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894544191,37.46853707,13.372,13.365,9.85751138]
["bitfinex-derivatives","SOLF0:USTF0",1672894545664,0.06453707,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894545874,584.0,13.375,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894545875,584.0608269,13.375,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894546295,2.75438185,13.374,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894546821,2.75438185,13.374,13.37,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672894547030,2.75438185,13.374,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894547555,2.75438185,13.374,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894547765,2.75438185,13.374,13.368,84.89370102]
["bitfinex-derivatives","SOLF0:USTF0",1672894547766,2.75438185,13.374,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672894548079,40.15138185,13.374,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894548286,40.15138185,13.374,13.368,74.89370102]
["bitfinex-derivatives","SOLF0:USTF0",1672894548503,40.15138185,13.374,13.368,0.06970102]
["bitfinex-derivatives","SOLF0:USTF0",1672894548504,2.75438185,13.373,13.368,0.06970102]
["bitfinex-derivatives","SOLF0:USTF0",1672894548713,37.403,13.372,13.368,0.06970102]
["bitfinex-derivatives","SOLF0:USTF0",1672894548920,37.403,13.372,13.366,74.837]
["bitfinex-derivatives","SOLF0:USTF0",1672894549973,37.403,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894550496,74.8478269,13.375,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894550818,2.75487164,13.374,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894551869,37.402,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894552283,2.75487164,13.371,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894553229,2.68111943,13.371,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894553546,2.68111943,13.374,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894553756,37.402,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894554386,2.68111943,13.371,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894554908,40.08611943,13.371,13.367,47.413]
["bitfinex-derivatives","SOLF0:USTF0",1672894555228,2.68111943,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894555435,0.0608269,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894555751,2.81467685,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894555963,37.399,13.373,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894556379,2.75384995,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894556694,40.15684995,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894557217,2.75384995,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894557537,2.75384995,13.371,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894558063,37.405,13.371,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894559428,37.405,13.371,13.365,0.06414404]
["bitfinex-derivatives","SOLF0:USTF0",1672894560265,15.01,13.368,13.365,0.06414404]
["bitfinex-derivatives","SOLF0:USTF0",1672894560481,52.285,13.367,13.362,0.06629316]
["bitfinex-derivatives","SOLF0:USTF0",1672894560683,52.285,13.367,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672894560897,52.285,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894561319,52.285,13.367,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672894561953,127.116,13.367,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672894562267,37.415,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894562469,0.0713395,13.369,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894562470,37.413,13.368,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894563213,37.413,13.368,13.362,47.429]
["bitfinex-derivatives","SOLF0:USTF0",1672894565843,37.413,13.368,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672894566683,37.413,13.368,13.362,47.429]
["bitfinex-derivatives","SOLF0:USTF0",1672894567523,0.0713395,13.369,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672894567734,0.0713395,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894567936,0.0713395,13.369,13.364,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672894568152,0.0713395,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894568356,2.75396983,13.371,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894569943,37.41,13.369,13.365,47.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894570146,37.41,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894575195,37.409,13.37,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894577294,14.92,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894577504,52.332,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894577821,52.332,13.369,13.363,74.91060733]
["bitfinex-derivatives","SOLF0:USTF0",1672894577822,14.87,13.367,13.363,0.06160733]
["bitfinex-derivatives","SOLF0:USTF0",1672894578026,37.419,13.366,13.36,84.93465127]
["bitfinex-derivatives","SOLF0:USTF0",1672894578240,37.419,13.366,13.36,74.93465127]
["bitfinex-derivatives","SOLF0:USTF0",1672894578872,37.419,13.366,13.362,37.428]
["bitfinex-derivatives","SOLF0:USTF0",1672894579497,37.419,13.366,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894579917,37.419,13.366,13.36,74.93465127]
["bitfinex-derivatives","SOLF0:USTF0",1672894580121,37.419,13.366,13.36,74.81968051]
["bitfinex-derivatives","SOLF0:USTF0",1672894580867,37.419,13.366,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672894581072,37.419,13.366,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894581597,37.419,13.366,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672894582126,14.87,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894582337,52.40230952,13.368,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894582655,52.335,13.368,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894582853,52.335,13.368,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894584225,14.92,13.368,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894584648,37.41,13.369,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894586432,0.06684236,13.371,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894586749,0.06684236,13.371,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894586959,37.47084236,13.371,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894587174,40.22480836,13.371,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894587594,37.47084236,13.371,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894591167,112.27984236,13.371,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672894591482,112.27984236,13.371,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894591794,112.27984236,13.371,13.366,47.418]
["bitfinex-derivatives","SOLF0:USTF0",1672894593265,112.27984236,13.371,13.366,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672894593469,37.47084236,13.371,13.366,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672894593685,37.47084236,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894593999,37.404,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894594835,44.844,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894595050,44.844,13.371,13.367,47.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894595256,7.44,13.371,13.367,47.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894595474,37.402,13.372,13.367,47.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894596207,2.75382212,13.371,13.367,47.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894597256,2.75382212,13.371,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894597466,7.44,13.373,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894597467,2.75382212,13.372,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894598938,40.15682212,13.372,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894599569,37.403,13.372,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894600615,112.206,13.372,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672894600936,37.404,13.371,13.363,122.34487935]
["bitfinex-derivatives","SOLF0:USTF0",1672894601143,7.44,13.373,13.363,122.34487935]
["bitfinex-derivatives","SOLF0:USTF0",1672894601772,2.75393169,13.372,13.363,122.34487935]
["bitfinex-derivatives","SOLF0:USTF0",1672894602407,40.15793169,13.372,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894602616,40.15793169,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894603036,37.404,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894603243,7.44,13.373,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672894603458,7.44,13.373,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894604091,2.75384993,13.372,13.368,84.824]
["bitfinex-derivatives","SOLF0:USTF0",1672894604404,0.06312614,13.374,13.368,84.824]
["bitfinex-derivatives","SOLF0:USTF0",1672894604405,0.00312614,13.374,13.371,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672894604608,7.46,13.383,13.371,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672894604816,2.75214799,13.382,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894605025,2.75214799,13.382,13.374,112.183]
["bitfinex-derivatives","SOLF0:USTF0",1672894606081,7.44,13.381,13.374,112.183]
["bitfinex-derivatives","SOLF0:USTF0",1672894606287,2.75214799,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894606504,2.75214799,13.38,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672894606714,2.75214799,13.38,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894606927,40.19319095,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894607442,2.75214799,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894607651,2.75214799,13.382,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894607862,2.75214799,13.382,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894608285,40.12714799,13.382,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894608716,2.75214799,13.381,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894609974,2.75214799,13.382,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894610286,2.75214799,13.383,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894614701,0.06306204,13.385,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894614912,0.06306204,13.385,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894615124,0.06306204,13.385,13.381,112.125]
["bitfinex-derivatives","SOLF0:USTF0",1672894615331,2.82000592,13.388,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894615535,2.82000592,13.388,13.383,112.105]
["bitfinex-derivatives","SOLF0:USTF0",1672894615858,2.82000592,13.388,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894616069,2.7507697,13.388,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894616277,0.06819537,13.391,13.385,112.093]
["bitfinex-derivatives","SOLF0:USTF0",1672894616485,0.06819537,13.391,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894616694,7.46,13.388,13.387,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672894616909,7.46,13.388,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894617217,7.46,13.388,13.383,10.0618655]
["bitfinex-derivatives","SOLF0:USTF0",1672894617537,7.46,13.388,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894617743,44.817,13.388,13.384,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672894617956,7.46,13.387,13.383,0.0618655]
["bitfinex-derivatives","SOLF0:USTF0",1672894618162,7.46,13.387,13.38,10.06770932]
["bitfinex-derivatives","SOLF0:USTF0",1672894618379,7.46,13.387,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672894619008,44.819,13.387,13.383,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672894619211,7.46,13.384,13.368,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672894619425,7.44,13.379,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894619636,7.44,13.379,13.371,112.206]
["bitfinex-derivatives","SOLF0:USTF0",1672894619845,7.44,13.379,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894620479,7.44,13.379,13.374,112.186]
["bitfinex-derivatives","SOLF0:USTF0",1672894620688,7.44,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894621217,7.44,13.379,13.374,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672894621423,7.44,13.379,13.375,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894622484,44.822,13.379,13.375,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894624472,7.51855406,13.38,13.375,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894626472,44.89955406,13.38,13.375,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894626677,7.51855406,13.38,13.375,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894628043,7.51855406,13.38,13.375,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1672894629829,7.51855406,13.38,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894630040,7.45,13.38,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672894630253,7.45,13.38,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894630458,0.06977303,13.383,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894630676,7.46,13.383,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894630884,7.48,13.385,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894631089,0.0627842,13.386,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672894631090,0.0627842,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894631304,0.0627842,13.386,13.381,37.374]
["bitfinex-derivatives","SOLF0:USTF0",1672894631724,0.0027842,13.386,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894631934,7.5,13.39,13.383,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1672894632251,7.5,13.39,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894632455,7.5,13.39,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894633089,7.5,13.39,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672894633296,7.5,13.39,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894633512,7.5,13.39,13.388,47.355]
["bitfinex-derivatives","SOLF0:USTF0",1672894634244,7.5,13.39,13.388,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672894634983,44.852,13.39,13.386,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672894635192,44.852,13.39,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894635610,7.5,13.39,13.387,47.358]
["bitfinex-derivatives","SOLF0:USTF0",1672894635820,7.5,13.39,13.387,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672894636456,7.44,13.388,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894636666,7.5,13.386,13.383,0.06453025]
["bitfinex-derivatives","SOLF0:USTF0",1672894636873,7.5,13.386,13.382,74.742]
["bitfinex-derivatives","SOLF0:USTF0",1672894637192,7.5,13.386,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672894637824,7.5,13.386,13.38,0.06883965]
["bitfinex-derivatives","SOLF0:USTF0",1672894638351,44.863,13.386,13.381,37.374]
["bitfinex-derivatives","SOLF0:USTF0",1672894638665,0.0628407,13.389,13.385,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672894638868,7.45,13.396,13.386,47.362]
["bitfinex-derivatives","SOLF0:USTF0",1672894639087,7.45,13.396,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894639711,7.45,13.396,13.389,112.056]
["bitfinex-derivatives","SOLF0:USTF0",1672894639920,7.51325754,13.396,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894640335,7.51325754,13.396,13.391,112.038]
["bitfinex-derivatives","SOLF0:USTF0",1672894640552,7.51325754,13.396,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894640759,7.45,13.396,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894640970,7.44,13.393,13.387,112.13681786]
["bitfinex-derivatives","SOLF0:USTF0",1672894641289,0.06499201,13.395,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894641493,0.0712768,13.396,13.392,112.036]
["bitfinex-derivatives","SOLF0:USTF0",1672894641706,2.7488119,13.397,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894642127,2.7488119,13.397,13.394,112.018]
["bitfinex-derivatives","SOLF0:USTF0",1672894642340,2.7488119,13.397,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894642544,2.7488119,13.397,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672894642750,2.7488119,13.397,13.396,112.003]
["bitfinex-derivatives","SOLF0:USTF0",1672894642965,7.46,13.4,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894643178,7.46,13.4,13.398,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672894643491,7.46,13.4,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894643700,7.46,13.4,13.399,47.326]
["bitfinex-derivatives","SOLF0:USTF0",1672894643908,10.20860862,13.4,13.399,47.326]
["bitfinex-derivatives","SOLF0:USTF0",1672894644123,10.20860862,13.4,13.399,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672894653155,10.20860862,13.4,13.399,111.978]
["bitfinex-derivatives","SOLF0:USTF0",1672894653687,10.20860862,13.4,13.399,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672894655258,10.20860862,13.4,13.394,0.06986311]
["bitfinex-derivatives","SOLF0:USTF0",1672894655476,7.46,13.395,13.394,0.06986311]
["bitfinex-derivatives","SOLF0:USTF0",1672894655787,7.46,13.395,13.39,0.0699247]
["bitfinex-derivatives","SOLF0:USTF0",1672894655996,7.46,13.395,13.391,112.041]
["bitfinex-derivatives","SOLF0:USTF0",1672894656314,7.46,13.395,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894656524,7.46,13.395,13.393,112.029]
["bitfinex-derivatives","SOLF0:USTF0",1672894656841,7.46,13.395,13.393,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672894657788,14.96,13.396,13.393,37.1160193]
["bitfinex-derivatives","SOLF0:USTF0",1672894667353,15.02676356,13.399,13.393,37.1160193]
["bitfinex-derivatives","SOLF0:USTF0",1672894667879,2.74886297,13.398,13.393,37.1160193]
["bitfinex-derivatives","SOLF0:USTF0",1672894669134,40.07786297,13.398,13.393,37.1160193]
["bitfinex-derivatives","SOLF0:USTF0",1672894669343,2.74886297,13.398,13.393,37.1160193]
["bitfinex-derivatives","SOLF0:USTF0",1672894669564,17.70886297,13.397,13.393,37.1160193]
["bitfinex-derivatives","SOLF0:USTF0",1672894669767,2.74886297,13.397,13.393,37.1160193]
["bitfinex-derivatives","SOLF0:USTF0",1672894670087,14.96,13.398,13.393,36.99323248]
["bitfinex-derivatives","SOLF0:USTF0",1672894670401,2.74883774,13.397,13.393,36.99323248]
["bitfinex-derivatives","SOLF0:USTF0",1672894678810,2.74883774,13.397,13.393,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672894680703,14.96,13.394,13.39,0.0699247]
["bitfinex-derivatives","SOLF0:USTF0",1672894680913,14.81,13.391,13.387,0.06404432]
["bitfinex-derivatives","SOLF0:USTF0",1672894681118,14.81,13.391,13.388,74.714]
["bitfinex-derivatives","SOLF0:USTF0",1672894681329,0.06935056,13.394,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894681752,0.06935056,13.394,13.39,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1672894682073,0.06424707,13.397,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894682279,2.7485381,13.398,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894682697,2.7485381,13.398,13.392,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1672894682908,2.7485381,13.398,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894683860,2.7485381,13.398,13.394,112.016]
["bitfinex-derivatives","SOLF0:USTF0",1672894684274,2.7485381,13.398,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894684483,2.7485381,13.398,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894684693,2.7485381,13.399,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894684902,2.7485381,13.399,13.398,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672894685118,2.7485381,13.401,13.398,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672894685328,2.7485381,13.401,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894686058,2.7485381,13.401,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672894687423,2.7485381,13.401,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894687638,2.7485381,13.401,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894688051,2.7485381,13.401,13.397,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672894688364,2.7485381,13.401,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894688790,2.7485381,13.401,13.398,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672894691634,2.7485381,13.401,13.398,111.986]
["bitfinex-derivatives","SOLF0:USTF0",1672894693210,2.7485381,13.401,13.398,111.89401876]
["bitfinex-derivatives","SOLF0:USTF0",1672894694891,2.7485381,13.401,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894695102,0.06733047,13.405,13.4,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1672894695417,0.06733047,13.405,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894695627,2.74685995,13.406,13.402,111.952]
["bitfinex-derivatives","SOLF0:USTF0",1672894695838,2.74685995,13.406,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894696253,2.74685995,13.406,13.402,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672894696679,2.74685995,13.406,13.404,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672894704349,2.74685995,13.406,13.404,111.936]
["bitfinex-derivatives","SOLF0:USTF0",1672894705400,2.74685995,13.406,13.404,111.74341439]
["bitfinex-derivatives","SOLF0:USTF0",1672894708450,2.74685995,13.406,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894708661,2.74685995,13.406,13.405,47.309]
["bitfinex-derivatives","SOLF0:USTF0",1672894709071,2.81466463,13.408,13.405,47.309]
["bitfinex-derivatives","SOLF0:USTF0",1672894709283,2.74685995,13.408,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672894717279,7.47,13.406,13.401,0.06963052]
["bitfinex-derivatives","SOLF0:USTF0",1672894717489,7.47,13.402,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894717805,7.41,13.398,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894718433,37.324,13.4,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894718434,7.41,13.397,13.396,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672894718643,7.41,13.397,13.395,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672894718853,7.41,13.396,13.395,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672894719061,7.41,13.396,13.393,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672894719277,7.41,13.396,13.392,0.06714615]
["bitfinex-derivatives","SOLF0:USTF0",1672894719278,7.47,13.394,13.392,0.06714615]
["bitfinex-derivatives","SOLF0:USTF0",1672894719487,7.47,13.394,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894719905,7.47,13.394,13.389,112.058]
["bitfinex-derivatives","SOLF0:USTF0",1672894720123,7.47,13.394,13.391,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672894727790,14.85,13.394,13.391,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672894730103,14.85,13.394,13.391,37.21769409]
["bitfinex-derivatives","SOLF0:USTF0",1672894731049,14.85,13.392,13.388,0.06523536]
["bitfinex-derivatives","SOLF0:USTF0",1672894731256,14.97,13.389,13.385,0.06231023]
["bitfinex-derivatives","SOLF0:USTF0",1672894731470,14.97,13.389,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894731989,14.97,13.389,13.384,74.735]
["bitfinex-derivatives","SOLF0:USTF0",1672894732199,14.97,13.389,13.385,112.095]
["bitfinex-derivatives","SOLF0:USTF0",1672894732407,14.98,13.388,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894732616,14.98,13.388,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672894732826,14.98,13.388,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672894733459,14.88,13.387,13.382,74.81005719]
["bitfinex-derivatives","SOLF0:USTF0",1672894733677,14.88,13.387,13.382,0.06405719]
["bitfinex-derivatives","SOLF0:USTF0",1672894733881,14.98,13.385,13.382,0.06405719]
["bitfinex-derivatives","SOLF0:USTF0",1672894734091,14.98,13.385,13.379,0.06223688]
["bitfinex-derivatives","SOLF0:USTF0",1672894734934,52.347,13.385,13.379,37.44223688]
["bitfinex-derivatives","SOLF0:USTF0",1672894737357,14.87,13.381,13.379,37.44223688]
["bitfinex-derivatives","SOLF0:USTF0",1672894737667,14.87,13.381,13.379,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1672894737874,14.87,13.381,13.378,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672894738088,14.93,13.38,13.375,0.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1672894738714,14.93,13.38,13.376,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672894739134,14.93,13.38,13.376,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1672894740399,14.93,13.38,13.376,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672894743971,14.93,13.38,13.376,37.17301127]
["bitfinex-derivatives","SOLF0:USTF0",1672894746173,14.93,13.38,13.375,0.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1672894747017,52.31,13.38,13.375,0.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1672894747432,52.34,13.38,13.375,0.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1672894747643,14.96,13.38,13.375,0.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1672894749121,52.34,13.38,13.375,37.45207783]
["bitfinex-derivatives","SOLF0:USTF0",1672894749436,14.96,13.38,13.375,37.45207783]
["bitfinex-derivatives","SOLF0:USTF0",1672894749961,52.341,13.38,13.375,0.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1672894751007,14.96,13.38,13.375,37.45307783]
["bitfinex-derivatives","SOLF0:USTF0",1672894751956,14.96,13.38,13.375,112.23907783]
["bitfinex-derivatives","SOLF0:USTF0",1672894754163,14.96,13.38,13.375,37.45307783]
["bitfinex-derivatives","SOLF0:USTF0",1672894754475,52.339,13.38,13.375,0.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1672894755208,52.339,13.38,13.375,37.45307783]
["bitfinex-derivatives","SOLF0:USTF0",1672894755635,52.339,13.38,13.375,0.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1672894755838,37.379,13.38,13.375,0.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1672894756478,14.89,13.379,13.375,0.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1672894756687,37.385,13.378,13.375,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672894756896,37.385,13.378,13.372,10.06000436]
["bitfinex-derivatives","SOLF0:USTF0",1672894757321,37.385,13.378,13.373,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672894757631,37.385,13.378,13.373,37.18108978]
["bitfinex-derivatives","SOLF0:USTF0",1672894758052,44.885,13.378,13.373,37.18108978]
["bitfinex-derivatives","SOLF0:USTF0",1672894759514,44.893,13.376,13.372,37.46100436]
["bitfinex-derivatives","SOLF0:USTF0",1672894759724,44.893,13.376,13.372,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672894759936,44.893,13.376,13.369,10.06269753]
["bitfinex-derivatives","SOLF0:USTF0",1672894760357,44.891,13.376,13.369,47.47169753]
["bitfinex-derivatives","SOLF0:USTF0",1672894760573,44.891,13.376,13.369,37.47169753]
["bitfinex-derivatives","SOLF0:USTF0",1672894760784,10.0,13.375,13.369,37.47169753]
["bitfinex-derivatives","SOLF0:USTF0",1672894761097,37.395,13.375,13.369,37.47169753]
["bitfinex-derivatives","SOLF0:USTF0",1672894762356,7.5,13.376,13.369,37.47169753]
["bitfinex-derivatives","SOLF0:USTF0",1672894762674,44.891,13.376,13.369,112.29169753]
["bitfinex-derivatives","SOLF0:USTF0",1672894762883,7.5,13.375,13.369,112.29169753]
["bitfinex-derivatives","SOLF0:USTF0",1672894763305,44.893,13.375,13.369,37.47169753]
["bitfinex-derivatives","SOLF0:USTF0",1672894764145,44.893,13.375,13.369,0.06269753]
["bitfinex-derivatives","SOLF0:USTF0",1672894764674,7.42,13.37,13.356,194.661]
["bitfinex-derivatives","SOLF0:USTF0",1672894764985,7.5,13.368,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894765302,7.5,13.37,13.366,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672894765926,7.5,13.37,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894766144,44.909,13.37,13.363,0.06019024]
["bitfinex-derivatives","SOLF0:USTF0",1672894766457,7.5,13.37,13.363,0.06019024]
["bitfinex-derivatives","SOLF0:USTF0",1672894766663,44.908,13.37,13.363,112.33919024]
["bitfinex-derivatives","SOLF0:USTF0",1672894767504,7.5,13.37,13.363,112.33919024]
["bitfinex-derivatives","SOLF0:USTF0",1672894768141,44.907,13.37,13.363,112.33919024]
["bitfinex-derivatives","SOLF0:USTF0",1672894768776,7.5,13.37,13.363,112.33919024]
["bitfinex-derivatives","SOLF0:USTF0",1672894769924,44.907,13.37,13.363,112.33919024]
["bitfinex-derivatives","SOLF0:USTF0",1672894770763,44.68953561,13.37,13.364,47.421]
["bitfinex-derivatives","SOLF0:USTF0",1672894771182,44.68953561,13.37,13.364,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672894771925,119.50353561,13.37,13.363,0.06019024]
["bitfinex-derivatives","SOLF0:USTF0",1672894772239,44.68953561,13.37,13.363,0.06019024]
["bitfinex-derivatives","SOLF0:USTF0",1672894772662,119.50353561,13.37,13.363,37.48619024]
["bitfinex-derivatives","SOLF0:USTF0",1672894774025,7.28253561,13.37,13.363,37.48619024]
["bitfinex-derivatives","SOLF0:USTF0",1672894774965,44.68953561,13.37,13.363,37.48619024]
["bitfinex-derivatives","SOLF0:USTF0",1672894776017,44.68953561,13.37,13.363,112.33919024]
["bitfinex-derivatives","SOLF0:USTF0",1672894776861,119.50353561,13.37,13.363,37.48619024]
["bitfinex-derivatives","SOLF0:USTF0",1672894777278,44.68953561,13.37,13.363,37.48619024]
["bitfinex-derivatives","SOLF0:USTF0",1672894778648,7.5,13.369,13.363,37.48619024]
["bitfinex-derivatives","SOLF0:USTF0",1672894778861,37.414,13.368,13.363,37.48619024]
["bitfinex-derivatives","SOLF0:USTF0",1672894779172,7.5,13.369,13.363,0.06019024]
["bitfinex-derivatives","SOLF0:USTF0",1672894779799,44.912,13.369,13.364,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1672894780955,7.5,13.365,13.363,0.06019024]
["bitfinex-derivatives","SOLF0:USTF0",1672894781170,44.924,13.364,13.359,0.06592088]
["bitfinex-derivatives","SOLF0:USTF0",1672894781375,7.5,13.364,13.357,0.06211292]
["bitfinex-derivatives","SOLF0:USTF0",1672894781581,7.5,13.364,13.36,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672894782005,7.5,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894782218,7.5,13.365,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672894783583,0.06314251,13.366,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672894783793,7.48711773,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894784002,7.42,13.369,13.364,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672894784209,0.07034063,13.371,13.364,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672894784424,0.07034063,13.371,13.364,149.693]
["bitfinex-derivatives","SOLF0:USTF0",1672894784635,0.07034063,13.371,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894784845,0.07034063,13.371,13.366,112.249]
["bitfinex-derivatives","SOLF0:USTF0",1672894785055,0.07034063,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894785372,7.5,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672894785690,44.901,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894785894,7.5,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894786107,7.5,13.372,13.369,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1672894786423,0.06506544,13.374,13.369,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1672894786627,0.06506544,13.374,13.369,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672894786628,7.5,13.373,13.369,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672894786952,7.42,13.37,13.369,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672894787155,7.42,13.37,13.368,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672894787365,44.828,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894787997,7.42,13.37,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672894788206,7.42,13.37,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894788633,7.42,13.37,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672894788844,7.42,13.37,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894789156,7.42,13.37,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672894791887,44.827,13.37,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672894792097,7.42,13.37,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672894793146,15.02,13.371,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672894793357,15.02,13.369,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672894796200,15.02,13.369,13.366,47.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894796405,15.02,13.369,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672894797143,52.432,13.369,13.364,0.06827574]
["bitfinex-derivatives","SOLF0:USTF0",1672894797349,15.02,13.368,13.364,0.06827574]
["bitfinex-derivatives","SOLF0:USTF0",1672894797562,15.02,13.368,13.361,0.06813652]
["bitfinex-derivatives","SOLF0:USTF0",1672894797983,15.02,13.368,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894798408,52.434,13.368,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894798616,52.434,13.368,13.361,0.06813652]
["bitfinex-derivatives","SOLF0:USTF0",1672894798827,0.17052427,13.361,13.359,44.8173]
["bitfinex-derivatives","SOLF0:USTF0",1672894799248,52.433,13.368,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894799459,52.433,13.368,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894799878,15.02,13.368,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672894800089,15.02,13.368,13.363,47.426]
["bitfinex-derivatives","SOLF0:USTF0",1672894800297,15.02,13.368,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672894800511,15.02,13.368,13.36,0.06848954]
["bitfinex-derivatives","SOLF0:USTF0",1672894800512,14.98,13.365,13.36,0.06848954]
["bitfinex-derivatives","SOLF0:USTF0",1672894800719,15.02,13.361,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894801245,37.436,13.36,13.354,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1672894801453,37.436,13.36,13.354,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672894801981,37.22507369,13.36,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894802191,37.22507369,13.36,13.355,47.446]
["bitfinex-derivatives","SOLF0:USTF0",1672894802502,37.22507369,13.36,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894802713,37.22507369,13.36,13.355,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1672894802919,37.439,13.359,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894803134,37.439,13.359,13.354,47.451]
["bitfinex-derivatives","SOLF0:USTF0",1672894803449,37.439,13.359,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672894803659,52.459,13.359,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672894805344,52.46,13.359,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672894805552,15.02,13.359,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672894805977,52.458,13.359,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672894806194,15.02,13.357,13.352,0.06355183]
["bitfinex-derivatives","SOLF0:USTF0",1672894806610,15.02,13.357,13.353,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672894807029,15.02,13.355,13.353,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672894807558,0.06318409,13.359,13.355,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1672894807767,14.89,13.36,13.355,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1672894807976,14.89,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894808187,14.89,13.36,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672894808608,52.325,13.36,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672894809026,52.325,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894809237,52.325,13.36,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894809759,14.89,13.36,13.356,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672894810185,14.89,13.36,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894810709,14.89,13.36,13.357,47.441]
["bitfinex-derivatives","SOLF0:USTF0",1672894811235,14.89,13.36,13.357,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672894815963,14.89,13.36,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894816384,14.89,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894816595,14.89,13.36,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672894816801,14.89,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894817861,14.89,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894818488,14.89,13.36,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672894818702,0.06696166,13.362,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894818907,15.01,13.364,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894819852,37.43,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894820487,37.43,13.362,13.355,74.96383501]
["bitfinex-derivatives","SOLF0:USTF0",1672894820698,14.89,13.361,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894820909,37.436,13.36,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894821324,37.436,13.36,13.355,37.51683501]
["bitfinex-derivatives","SOLF0:USTF0",1672894821744,37.436,13.36,13.355,0.06783501]
["bitfinex-derivatives","SOLF0:USTF0",1672894821955,14.98,13.359,13.355,0.06783501]
["bitfinex-derivatives","SOLF0:USTF0",1672894822165,37.441,13.358,13.352,10.06917919]
["bitfinex-derivatives","SOLF0:USTF0",1672894822798,37.441,13.358,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672894823012,37.441,13.358,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894823537,37.441,13.358,13.354,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1672894824589,14.98,13.359,13.354,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1672894824793,15.01,13.361,13.354,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1672894825107,52.443,13.361,13.354,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1672894825944,0.06182885,13.362,13.355,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672894826158,14.98,13.369,13.357,112.329]
["bitfinex-derivatives","SOLF0:USTF0",1672894826475,37.419,13.366,13.358,51.3653]
["bitfinex-derivatives","SOLF0:USTF0",1672894826685,37.419,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894826891,15.02,13.367,13.36,37.433]
["bitfinex-derivatives","SOLF0:USTF0",1672894827097,15.02,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894828892,52.436,13.367,13.362,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1672894829100,52.436,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894830885,52.436,13.367,13.362,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1672894833720,0.06106592,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894834041,0.06106592,13.368,13.364,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1672894834251,37.412,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894834980,37.412,13.369,13.365,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1672894836146,37.412,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894836455,0.06114992,13.371,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894836877,37.409,13.37,13.365,47.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894837612,37.409,13.37,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672894838136,52.419,13.37,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894838558,127.233,13.37,13.362,10.06290431]
["bitfinex-derivatives","SOLF0:USTF0",1672894839814,0.16552524,13.362,13.356,41.3653]
["bitfinex-derivatives","SOLF0:USTF0",1672894840029,0.16552524,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894840975,37.59552524,13.362,13.357,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672894842551,15.02,13.361,13.357,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672894842756,52.452,13.361,13.357,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672894842968,52.452,13.361,13.356,37.444]
["bitfinex-derivatives","SOLF0:USTF0",1672894843177,52.452,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894843597,52.452,13.361,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672894843807,15.02,13.361,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894844122,0.16552524,13.362,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894844958,0.16552524,13.362,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672894848641,0.16552524,13.362,13.359,74.875]
["bitfinex-derivatives","SOLF0:USTF0",1672894848958,0.16552524,13.362,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894849274,0.16552524,13.362,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672894850431,0.16552524,13.362,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894850842,0.16552524,13.362,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672894851477,0.16552524,13.362,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894851794,0.16552524,13.362,13.359,74.872]
["bitfinex-derivatives","SOLF0:USTF0",1672894852208,0.16552524,13.362,13.36,37.433]
["bitfinex-derivatives","SOLF0:USTF0",1672894853052,0.16552524,13.362,13.36,37.20096047]
["bitfinex-derivatives","SOLF0:USTF0",1672894854836,0.16552524,13.362,13.359,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672894855150,15.02,13.361,13.357,0.07106542]
["bitfinex-derivatives","SOLF0:USTF0",1672894855365,37.438,13.359,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672894855571,37.438,13.359,13.354,10.06875747]
["bitfinex-derivatives","SOLF0:USTF0",1672894855782,37.438,13.359,13.354,0.06875747]
["bitfinex-derivatives","SOLF0:USTF0",1672894856942,37.438,13.359,13.354,37.51975747]
["bitfinex-derivatives","SOLF0:USTF0",1672894856943,127.204,13.359,13.354,37.51975747]
["bitfinex-derivatives","SOLF0:USTF0",1672894857571,52.328,13.359,13.354,37.51975747]
["bitfinex-derivatives","SOLF0:USTF0",1672894861987,127.204,13.359,13.354,0.06875747]
["bitfinex-derivatives","SOLF0:USTF0",1672894863877,127.204,13.359,13.354,37.52075747]
["bitfinex-derivatives","SOLF0:USTF0",1672894865981,127.204,13.359,13.354,0.06875747]
["bitfinex-derivatives","SOLF0:USTF0",1672894866193,52.328,13.359,13.354,37.51875747]
["bitfinex-derivatives","SOLF0:USTF0",1672894866609,52.328,13.359,13.354,0.06875747]
["bitfinex-derivatives","SOLF0:USTF0",1672894867976,0.09485728,13.354,13.352,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672894868187,0.09485728,13.354,13.348,74.932]
["bitfinex-derivatives","SOLF0:USTF0",1672894868399,0.09485728,13.354,13.349,47.463]
["bitfinex-derivatives","SOLF0:USTF0",1672894868609,0.09485728,13.354,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894869449,0.09485728,13.354,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894869865,0.09485728,13.354,13.351,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672894870711,0.09485728,13.354,13.347,0.06206423]
["bitfinex-derivatives","SOLF0:USTF0",1672894870712,15.02,13.352,13.347,0.06206423]
["bitfinex-derivatives","SOLF0:USTF0",1672894871972,37.461,13.351,13.347,0.06206423]
["bitfinex-derivatives","SOLF0:USTF0",1672894872179,15.02,13.352,13.344,0.06464068]
["bitfinex-derivatives","SOLF0:USTF0",1672894872392,15.07730112,13.353,13.347,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672894872602,15.07730112,13.353,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894873131,15.07730112,13.353,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672894873341,15.01,13.353,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672894874493,15.01,13.353,13.348,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672894874812,15.02,13.352,13.345,0.06094473]
["bitfinex-derivatives","SOLF0:USTF0",1672894875957,52.48,13.352,13.345,0.06094473]
["bitfinex-derivatives","SOLF0:USTF0",1672894876914,52.48,13.352,13.345,37.53594473]
["bitfinex-derivatives","SOLF0:USTF0",1672894877960,15.02,13.352,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894878176,15.02,13.352,13.347,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1672894878488,0.06362387,13.353,13.347,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1672894878489,0.06362387,13.353,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894878699,0.06362387,13.353,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894878910,15.11485728,13.354,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894879118,15.11485728,13.354,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672894879326,15.11485728,13.354,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894879743,15.11485728,13.354,13.35,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672894879953,0.06024856,13.356,13.35,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672894880171,0.06024856,13.356,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894880377,0.06024856,13.356,13.352,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672894880587,15.02,13.358,13.352,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672894881021,14.98,13.357,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672894881328,14.89,13.357,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894881539,52.336,13.357,13.35,47.461]
["bitfinex-derivatives","SOLF0:USTF0",1672894881749,52.336,13.357,13.35,37.461]
["bitfinex-derivatives","SOLF0:USTF0",1672894881960,15.02,13.355,13.35,37.461]
["bitfinex-derivatives","SOLF0:USTF0",1672894883011,15.02,13.355,13.348,10.06268825]
["bitfinex-derivatives","SOLF0:USTF0",1672894883640,15.02,13.355,13.35,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672894883850,15.02,13.355,13.348,10.06268825]
["bitfinex-derivatives","SOLF0:USTF0",1672894884062,15.02,13.355,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894884686,15.07744256,13.356,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894885321,15.07744256,13.356,13.351,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1672894887220,15.07744256,13.356,13.351,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672894890367,15.07744256,13.356,13.348,10.06268825]
["bitfinex-derivatives","SOLF0:USTF0",1672894890686,15.07744256,13.356,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894890892,52.52344256,13.356,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894891215,52.52344256,13.356,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672894892258,10.0,13.355,13.348,0.06268825]
["bitfinex-derivatives","SOLF0:USTF0",1672894892469,15.02,13.35,13.348,0.06268825]
["bitfinex-derivatives","SOLF0:USTF0",1672894892677,15.02,13.35,13.347,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1672894893836,15.02,13.35,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672894894883,0.08927394,13.346,13.344,0.06459732]
["bitfinex-derivatives","SOLF0:USTF0",1672894895098,0.08927394,13.346,13.342,74.966]
["bitfinex-derivatives","SOLF0:USTF0",1672894895307,0.08927394,13.346,13.343,37.481]
["bitfinex-derivatives","SOLF0:USTF0",1672894896886,0.08927394,13.346,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894897090,0.08927394,13.346,13.344,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1672894900038,0.08927394,13.346,13.344,47.29249244]
["bitfinex-derivatives","SOLF0:USTF0",1672894900455,0.08927394,13.346,13.344,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1672894901933,7.394e-05,13.346,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894902137,7.394e-05,13.346,13.345,122.431]
["bitfinex-derivatives","SOLF0:USTF0",1672894902557,15.01,13.357,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894902880,15.02,13.359,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894903713,15.08873899,13.359,13.35,10.06786594]
["bitfinex-derivatives","SOLF0:USTF0",1672894903926,15.08873899,13.359,13.352,112.368]
["bitfinex-derivatives","SOLF0:USTF0",1672894904140,0.06873899,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894904555,0.06873899,13.359,13.354,112.348]
["bitfinex-derivatives","SOLF0:USTF0",1672894904759,0.06873899,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894904975,15.02,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894904976,15.08170488,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894905186,15.08170488,13.362,13.356,37.444]
["bitfinex-derivatives","SOLF0:USTF0",1672894905396,15.08170488,13.362,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894905602,15.08170488,13.362,13.357,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672894905820,15.08170488,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894906028,15.08170488,13.362,13.354,0.06101949]
["bitfinex-derivatives","SOLF0:USTF0",1672894906242,15.08170488,13.362,13.355,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672894906554,15.08170488,13.362,13.354,0.06101949]
["bitfinex-derivatives","SOLF0:USTF0",1672894907082,14.98,13.36,13.354,37.51201949]
["bitfinex-derivatives","SOLF0:USTF0",1672894909076,14.98,13.36,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894909288,14.98,13.36,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894909601,14.98,13.36,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894909815,14.98,13.36,13.357,47.442]
["bitfinex-derivatives","SOLF0:USTF0",1672894910026,14.98,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894910232,14.98,13.36,13.357,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672894910437,14.98,13.36,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894911281,14.98,13.36,13.354,10.06101949]
["bitfinex-derivatives","SOLF0:USTF0",1672894911913,14.98,13.36,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672894912232,14.98,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894912548,14.98,13.36,13.356,47.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894912865,14.98,13.36,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894913180,14.98,13.36,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672894913385,14.98,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894914327,14.98,13.36,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672894915069,14.98,13.36,13.354,47.51101949]
["bitfinex-derivatives","SOLF0:USTF0",1672894915491,14.98,13.36,13.354,37.51101949]
["bitfinex-derivatives","SOLF0:USTF0",1672894916014,52.415,13.36,13.354,37.51101949]
["bitfinex-derivatives","SOLF0:USTF0",1672894916329,14.98,13.36,13.354,0.06101949]
["bitfinex-derivatives","SOLF0:USTF0",1672894916646,14.98,13.36,13.354,37.51201949]
["bitfinex-derivatives","SOLF0:USTF0",1672894917904,14.98,13.36,13.354,37.51001949]
["bitfinex-derivatives","SOLF0:USTF0",1672894919063,14.98,13.36,13.354,37.51201949]
["bitfinex-derivatives","SOLF0:USTF0",1672894919273,52.415,13.36,13.354,0.06101949]
["bitfinex-derivatives","SOLF0:USTF0",1672894919904,14.98,13.36,13.354,37.51201949]
["bitfinex-derivatives","SOLF0:USTF0",1672894920948,52.415,13.36,13.354,0.06101949]
["bitfinex-derivatives","SOLF0:USTF0",1672894922630,14.98,13.36,13.354,0.06101949]
["bitfinex-derivatives","SOLF0:USTF0",1672894922845,14.98,13.36,13.354,37.51201949]
["bitfinex-derivatives","SOLF0:USTF0",1672894924313,0.06170488,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894924526,0.06170488,13.362,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672894924840,2.75583117,13.364,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894925042,15.02,13.37,13.361,112.297]
["bitfinex-derivatives","SOLF0:USTF0",1672894925468,15.02,13.37,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894925680,15.02,13.37,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672894925885,15.02,13.37,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894926733,14.98,13.368,13.362,10.06196788]
["bitfinex-derivatives","SOLF0:USTF0",1672894927469,0.07099378,13.372,13.362,10.06196788]
["bitfinex-derivatives","SOLF0:USTF0",1672894927470,15.02,13.366,13.362,10.06196788]
["bitfinex-derivatives","SOLF0:USTF0",1672894927785,15.02,13.366,13.359,10.06639251]
["bitfinex-derivatives","SOLF0:USTF0",1672894928307,7.51,13.365,13.359,10.06639251]
["bitfinex-derivatives","SOLF0:USTF0",1672894928942,7.51,13.365,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672894929154,7.51,13.365,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894929357,7.51,13.365,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672894929567,7.51,13.362,13.359,0.06639251]
["bitfinex-derivatives","SOLF0:USTF0",1672894929776,7.51,13.362,13.356,10.0688961]
["bitfinex-derivatives","SOLF0:USTF0",1672894930515,7.51,13.36,13.356,10.0688961]
["bitfinex-derivatives","SOLF0:USTF0",1672894930725,7.51,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894931352,7.51,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894931884,7.51,13.36,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672894932089,7.51,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894933247,7.51,13.36,13.359,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672894933454,7.51,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894935032,7.51,13.36,13.358,122.321]
["bitfinex-derivatives","SOLF0:USTF0",1672894935766,7.51,13.36,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672894937030,7.51,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894937240,7.51,13.36,13.357,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672894937445,7.51,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894937662,7.51,13.359,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894937979,7.51,13.359,13.357,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672894938613,7.51,13.359,13.357,37.34608132]
["bitfinex-derivatives","SOLF0:USTF0",1672894945329,7.51,13.359,13.354,0.06489122]
["bitfinex-derivatives","SOLF0:USTF0",1672894945544,7.51,13.359,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894945754,7.51,13.359,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894946275,7.51,13.358,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672894946486,7.51,13.357,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672894948275,14.92,13.357,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672894948484,14.92,13.356,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672894948696,14.92,13.355,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894949220,14.92,13.355,13.351,74.98581624]
["bitfinex-derivatives","SOLF0:USTF0",1672894949431,14.92,13.355,13.353,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672894950270,14.92,13.355,13.352,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672894950483,14.92,13.355,13.35,74.925]
["bitfinex-derivatives","SOLF0:USTF0",1672894950798,14.92,13.355,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894951741,14.92,13.355,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672894952059,14.92,13.355,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894952261,14.92,13.355,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894952468,14.92,13.355,13.351,9.84074497]
["bitfinex-derivatives","SOLF0:USTF0",1672894952794,14.92,13.355,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672894953108,14.92,13.355,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894953527,14.92,13.355,13.353,47.453]
["bitfinex-derivatives","SOLF0:USTF0",1672894953739,14.92,13.355,13.351,9.84074497]
["bitfinex-derivatives","SOLF0:USTF0",1672894954683,14.92,13.355,13.352,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672894954894,14.92,13.355,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894955311,14.92,13.355,13.351,9.84074497]
["bitfinex-derivatives","SOLF0:USTF0",1672894955735,14.92,13.355,13.35,74.925]
["bitfinex-derivatives","SOLF0:USTF0",1672894955942,14.92,13.355,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672894957101,14.92,13.355,13.349,84.927]
["bitfinex-derivatives","SOLF0:USTF0",1672894958146,14.92,13.355,13.35,37.461]
["bitfinex-derivatives","SOLF0:USTF0",1672894958358,14.92,13.355,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894958571,14.92,13.355,13.351,84.919]
["bitfinex-derivatives","SOLF0:USTF0",1672894959200,14.92,13.355,13.351,74.919]
["bitfinex-derivatives","SOLF0:USTF0",1672894959936,14.92,13.355,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672894961415,14.92,13.357,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672894963201,14.92,13.355,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672894966767,14.92,13.355,13.352,37.23445237]
["bitfinex-derivatives","SOLF0:USTF0",1672894967406,14.92,13.353,13.35,37.461]
["bitfinex-derivatives","SOLF0:USTF0",1672894967617,14.82,13.352,13.35,37.461]
["bitfinex-derivatives","SOLF0:USTF0",1672894967828,14.82,13.352,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894968038,14.82,13.352,13.348,74.99845993]
["bitfinex-derivatives","SOLF0:USTF0",1672894968353,14.82,13.352,13.348,74.935]
["bitfinex-derivatives","SOLF0:USTF0",1672894968878,14.82,13.352,13.35,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672894972241,14.82,13.352,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672894972453,14.82,13.352,13.349,47.464]
["bitfinex-derivatives","SOLF0:USTF0",1672894972660,14.82,13.352,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672894973713,14.82,13.352,13.348,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672894973921,14.82,13.352,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894974868,14.82,13.352,13.349,47.465]
["bitfinex-derivatives","SOLF0:USTF0",1672894975706,14.82,13.352,13.349,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1672894976442,14.98661034,13.355,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672894976654,14.92,13.355,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894977281,14.92,13.355,13.352,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672894981275,14.92,13.355,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894981592,0.23235388,13.352,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894982219,5.388e-05,13.352,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672894982432,14.98748437,13.355,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672894982433,0.06748437,13.355,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894982643,0.06674932,13.358,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894982853,0.07096278,13.359,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894983695,0.07096278,13.359,13.352,112.371]
["bitfinex-derivatives","SOLF0:USTF0",1672894984010,0.07096278,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894984959,0.07096278,13.359,13.354,112.348]
["bitfinex-derivatives","SOLF0:USTF0",1672894985266,0.07096278,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894985480,14.92,13.361,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894985794,14.81876981,13.361,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894986530,14.81876981,13.361,13.356,112.338]
["bitfinex-derivatives","SOLF0:USTF0",1672894986739,14.81876981,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894987053,14.81876981,13.361,13.358,112.321]
["bitfinex-derivatives","SOLF0:USTF0",1672894987265,14.92,13.359,13.358,112.321]
["bitfinex-derivatives","SOLF0:USTF0",1672894989265,14.92,13.359,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672894989791,14.92,13.359,13.353,10.06478702]
["bitfinex-derivatives","SOLF0:USTF0",1672894990102,14.92,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672894990837,14.92,13.359,13.356,112.339]
["bitfinex-derivatives","SOLF0:USTF0",1672894991467,14.92,13.359,13.353,74.97278702]
["bitfinex-derivatives","SOLF0:USTF0",1672894992204,14.92,13.359,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894993362,7.46,13.358,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894996620,7.46,13.358,13.356,47.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894997668,7.46,13.358,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672894999877,7.46,13.358,13.356,37.37484387]
["bitfinex-derivatives","SOLF0:USTF0",1672895004183,0.06564232,13.363,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895004386,0.06564232,13.363,13.358,112.315]
["bitfinex-derivatives","SOLF0:USTF0",1672895004600,0.06564232,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895004811,7.46,13.36,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895005127,7.46,13.36,13.359,112.314]
["bitfinex-derivatives","SOLF0:USTF0",1672895013531,7.46,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895013748,7.50645686,13.366,13.361,112.293]
["bitfinex-derivatives","SOLF0:USTF0",1672895013957,7.50645686,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895014170,7.44,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895014482,7.44,13.366,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895014684,7.46,13.368,13.365,112.264]
["bitfinex-derivatives","SOLF0:USTF0",1672895015007,7.46,13.368,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895015219,7.46,13.368,13.367,74.831]
["bitfinex-derivatives","SOLF0:USTF0",1672895015744,7.46,13.368,13.367,112.246]
["bitfinex-derivatives","SOLF0:USTF0",1672895017842,7.46,13.37,13.367,112.246]
["bitfinex-derivatives","SOLF0:USTF0",1672895018263,2.75461554,13.369,13.367,112.246]
["bitfinex-derivatives","SOLF0:USTF0",1672895018577,0.00061554,13.369,13.368,47.412]
["bitfinex-derivatives","SOLF0:USTF0",1672895018994,7.46,13.375,13.37,187.033]
["bitfinex-derivatives","SOLF0:USTF0",1672895019208,7.46,13.377,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895019627,7.46,13.377,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895020687,7.46,13.377,13.374,112.186]
["bitfinex-derivatives","SOLF0:USTF0",1672895020886,7.46,13.377,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895021413,7.46,13.377,13.373,122.189]
["bitfinex-derivatives","SOLF0:USTF0",1672895022051,7.46,13.377,13.376,112.171]
["bitfinex-derivatives","SOLF0:USTF0",1672895024889,7.46,13.379,13.376,112.171]
["bitfinex-derivatives","SOLF0:USTF0",1672895025520,7.46,13.381,13.378,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1672895025725,7.46,13.382,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895025932,2.75285511,13.38,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895026142,0.00085511,13.38,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895026353,7.5261847,13.384,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895026784,7.5261847,13.384,13.379,122.146]
["bitfinex-derivatives","SOLF0:USTF0",1672895027618,7.5261847,13.384,13.379,112.146]
["bitfinex-derivatives","SOLF0:USTF0",1672895027836,7.46,13.381,13.379,112.146]
["bitfinex-derivatives","SOLF0:USTF0",1672895028041,7.44,13.38,13.379,112.146]
["bitfinex-derivatives","SOLF0:USTF0",1672895028356,10.19282232,13.38,13.379,112.146]
["bitfinex-derivatives","SOLF0:USTF0",1672895028566,10.21282232,13.38,13.379,112.146]
["bitfinex-derivatives","SOLF0:USTF0",1672895030458,2.75282232,13.38,13.379,112.146]
["bitfinex-derivatives","SOLF0:USTF0",1672895032141,0.00082232,13.38,13.379,112.146]
["bitfinex-derivatives","SOLF0:USTF0",1672895032352,0.00082232,13.381,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895032561,0.00082232,13.381,13.38,47.379]
["bitfinex-derivatives","SOLF0:USTF0",1672895037291,0.00082232,13.381,13.38,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672895041911,0.00082232,13.381,13.38,47.379]
["bitfinex-derivatives","SOLF0:USTF0",1672895042441,7.46,13.383,13.38,47.379]
["bitfinex-derivatives","SOLF0:USTF0",1672895042654,7.46,13.383,13.38,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672895042966,0.0007765,13.382,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895043169,7.46,13.383,13.382,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1672895043694,10.21269806,13.383,13.382,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1672895044536,7.46,13.387,13.384,112.104]
["bitfinex-derivatives","SOLF0:USTF0",1672895044751,7.46,13.387,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895044951,7.46,13.387,13.385,122.092]
["bitfinex-derivatives","SOLF0:USTF0",1672895045795,7.46,13.387,13.386,122.087]
["bitfinex-derivatives","SOLF0:USTF0",1672895046115,2.75117104,13.387,13.386,122.087]
["bitfinex-derivatives","SOLF0:USTF0",1672895046326,4.70917104,13.387,13.386,122.087]
["bitfinex-derivatives","SOLF0:USTF0",1672895046532,0.06743124,13.391,13.386,122.087]
["bitfinex-derivatives","SOLF0:USTF0",1672895046746,0.06743124,13.391,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895046956,691.16834934,13.394,13.388,112.069]
["bitfinex-derivatives","SOLF0:USTF0",1672895047167,2.75113112,13.393,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895047377,7.44,13.39,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895047794,7.44,13.39,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895048002,7.46,13.388,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895048316,2.75113112,13.39,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895048530,691.16834934,13.394,13.389,112.062]
["bitfinex-derivatives","SOLF0:USTF0",1672895048741,7.44,13.39,13.389,112.062]
["bitfinex-derivatives","SOLF0:USTF0",1672895049588,10.19113868,13.39,13.389,112.062]
["bitfinex-derivatives","SOLF0:USTF0",1672895053468,7.46013868,13.39,13.389,224.124]
["bitfinex-derivatives","SOLF0:USTF0",1672895053673,0.00013868,13.39,13.389,224.124]
["bitfinex-derivatives","SOLF0:USTF0",1672895053890,691.10761821,13.393,13.39,10.09099352]
["bitfinex-derivatives","SOLF0:USTF0",1672895054094,7.46,13.391,13.39,10.09099352]
["bitfinex-derivatives","SOLF0:USTF0",1672895054305,698.56761821,13.391,13.39,10.09099352]
["bitfinex-derivatives","SOLF0:USTF0",1672895054727,701.31877854,13.391,13.39,10.09099352]
["bitfinex-derivatives","SOLF0:USTF0",1672895054939,663.30577854,13.391,13.39,122.14499352]
["bitfinex-derivatives","SOLF0:USTF0",1672895055255,613.71377854,13.391,13.39,122.14499352]
["bitfinex-derivatives","SOLF0:USTF0",1672895055465,566.96477854,13.391,13.39,122.14499352]
["bitfinex-derivatives","SOLF0:USTF0",1672895055675,525.05277854,13.391,13.39,122.14499352]
["bitfinex-derivatives","SOLF0:USTF0",1672895055888,10.21116033,13.391,13.39,122.14499352]
["bitfinex-derivatives","SOLF0:USTF0",1672895056098,0.00016033,13.391,13.39,122.14499352]
["bitfinex-derivatives","SOLF0:USTF0",1672895056299,7.46,13.391,13.39,122.14499352]
["bitfinex-derivatives","SOLF0:USTF0",1672895056514,2.75105624,13.394,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895056721,7.46,13.392,13.391,47.348]
["bitfinex-derivatives","SOLF0:USTF0",1672895057253,2.75105624,13.394,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895057462,7.46,13.393,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895057773,10.21106935,13.393,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895058099,7.46,13.395,13.392,122.036]
["bitfinex-derivatives","SOLF0:USTF0",1672895062613,7.46,13.395,13.392,112.036]
["bitfinex-derivatives","SOLF0:USTF0",1672895063561,7.46,13.393,13.392,112.036]
["bitfinex-derivatives","SOLF0:USTF0",1672895064188,10.20988867,13.393,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672895065663,10.20988867,13.393,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672895065869,7.46,13.392,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672895066509,10.21034822,13.392,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672895076806,4.822e-05,13.392,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672895077005,7.46,13.396,13.391,47.347]
["bitfinex-derivatives","SOLF0:USTF0",1672895077219,7.46,13.396,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895077430,7.46,13.396,13.393,112.027]
["bitfinex-derivatives","SOLF0:USTF0",1672895077641,7.46,13.396,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895078168,7.46,13.396,13.395,112.012]
["bitfinex-derivatives","SOLF0:USTF0",1672895080376,7.46,13.396,13.395,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1672895089422,0.06990183,13.4,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895089629,7.46,13.397,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895089839,7.46,13.397,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895090365,7.46,13.397,13.396,112.003]
["bitfinex-derivatives","SOLF0:USTF0",1672895093306,60.0,13.396,13.393,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672895093513,7.44,13.394,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895093725,7.44,13.39,13.385,112.089]
["bitfinex-derivatives","SOLF0:USTF0",1672895093934,7.44,13.39,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895094563,7.44,13.39,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895094981,7.44,13.389,13.388,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672895095722,7.44,13.389,13.388,112.069]
["bitfinex-derivatives","SOLF0:USTF0",1672895096038,0.06609212,13.393,13.39,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672895096251,7.46,13.391,13.39,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672895096877,7.46,13.391,13.39,112.051]
["bitfinex-derivatives","SOLF0:USTF0",1672895097824,10.21010072,13.391,13.39,112.051]
["bitfinex-derivatives","SOLF0:USTF0",1672895100351,10.21010072,13.391,13.39,112.052]
["bitfinex-derivatives","SOLF0:USTF0",1672895104768,10.21010072,13.391,13.39,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672895105183,10.21010072,13.391,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672895105500,10.21010072,13.39,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672895108861,10.21010072,13.39,13.389,37.12093866]
["bitfinex-derivatives","SOLF0:USTF0",1672895111379,10.21010072,13.39,13.389,111.82893866]
["bitfinex-derivatives","SOLF0:USTF0",1672895111803,7.46,13.39,13.389,111.82893866]
["bitfinex-derivatives","SOLF0:USTF0",1672895112226,10.21018635,13.39,13.389,111.82893866]
["bitfinex-derivatives","SOLF0:USTF0",1672895115062,7.46,13.394,13.39,12.74991365]
["bitfinex-derivatives","SOLF0:USTF0",1672895115269,7.46,13.394,13.391,112.044]
["bitfinex-derivatives","SOLF0:USTF0",1672895115481,7.46,13.394,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895116321,7.46,13.394,13.39,12.74991365]
["bitfinex-derivatives","SOLF0:USTF0",1672895116639,7.46,13.394,13.393,112.029]
["bitfinex-derivatives","SOLF0:USTF0",1672895126204,7.46,13.394,13.393,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672895127676,7.46,13.394,13.386,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672895127990,7.46,13.394,13.387,0.06970748]
["bitfinex-derivatives","SOLF0:USTF0",1672895128201,7.46,13.394,13.393,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672895129671,7.46,13.394,13.387,0.06970748]
["bitfinex-derivatives","SOLF0:USTF0",1672895129884,7.46,13.39,13.387,74.71720506]
["bitfinex-derivatives","SOLF0:USTF0",1672895130093,7.46,13.39,13.387,74.714]
["bitfinex-derivatives","SOLF0:USTF0",1672895131145,7.46,13.39,13.389,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672895132093,7.46,13.39,13.384,0.06345762]
["bitfinex-derivatives","SOLF0:USTF0",1672895132305,7.46,13.387,13.384,0.06345762]
["bitfinex-derivatives","SOLF0:USTF0",1672895132516,7.46,13.387,13.384,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672895133774,7.46,13.387,13.384,112.102]
["bitfinex-derivatives","SOLF0:USTF0",1672895134293,7.46,13.387,13.384,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672895136191,7.46,13.387,13.381,0.0671968]
["bitfinex-derivatives","SOLF0:USTF0",1672895136614,7.46,13.387,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672895136821,7.46,13.387,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895137241,7.46,13.387,13.382,74.746]
["bitfinex-derivatives","SOLF0:USTF0",1672895137456,7.46,13.387,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672895138612,7.46,13.387,13.381,0.0671968]
["bitfinex-derivatives","SOLF0:USTF0",1672895139557,7.46,13.387,13.384,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672895139871,7.46,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895140080,7.46,13.387,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895141648,7.46,13.385,13.383,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672895141860,7.46,13.385,13.381,74.8171968]
["bitfinex-derivatives","SOLF0:USTF0",1672895142177,7.46,13.385,13.381,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1672895142390,7.46,13.385,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672895143233,7.46,13.385,13.382,37.17015296]
["bitfinex-derivatives","SOLF0:USTF0",1672895145957,7.46,13.385,13.378,112.21378486]
["bitfinex-derivatives","SOLF0:USTF0",1672895146279,7.46,13.385,13.38,74.758]
["bitfinex-derivatives","SOLF0:USTF0",1672895147012,7.46,13.385,13.38,112.137]
["bitfinex-derivatives","SOLF0:USTF0",1672895152794,7.46,13.385,13.38,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672895156787,0.06409099,13.386,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895157003,0.06409099,13.386,13.385,0.17712812]
["bitfinex-derivatives","SOLF0:USTF0",1672895157213,7.46,13.389,13.385,0.17712812]
["bitfinex-derivatives","SOLF0:USTF0",1672895157736,0.06022549,13.385,13.384,74.734]
["bitfinex-derivatives","SOLF0:USTF0",1672895158685,0.06022549,13.385,13.384,112.102]
["bitfinex-derivatives","SOLF0:USTF0",1672895165723,7.46,13.389,13.384,112.102]
["bitfinex-derivatives","SOLF0:USTF0",1672895165724,7.46,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895165932,7.46,13.389,13.386,112.086]
["bitfinex-derivatives","SOLF0:USTF0",1672895166144,7.46,13.389,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895166881,7.46,13.389,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672895167199,7.46,13.389,13.388,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672895167714,7.46,13.389,13.388,112.071]
["bitfinex-derivatives","SOLF0:USTF0",1672895168448,7.46,13.389,13.385,74.726]
["bitfinex-derivatives","SOLF0:USTF0",1672895168663,7.46,13.389,13.387,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672895172347,7.46,13.389,13.387,112.077]
["bitfinex-derivatives","SOLF0:USTF0",1672895173397,0.0710591,13.393,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895173607,0.0710591,13.393,13.389,112.057]
["bitfinex-derivatives","SOLF0:USTF0",1672895173816,7.46,13.395,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895174236,7.46,13.395,13.391,112.041]
["bitfinex-derivatives","SOLF0:USTF0",1672895174442,7.46,13.395,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895174656,7.28869255,13.395,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895174867,7.28869255,13.395,13.393,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672895175077,7.46,13.397,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895176127,7.46,13.397,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895177070,7.46,13.397,13.395,112.012]
["bitfinex-derivatives","SOLF0:USTF0",1672895180224,7.46,13.396,13.391,0.06608422]
["bitfinex-derivatives","SOLF0:USTF0",1672895180433,7.44,13.392,13.391,0.06608422]
["bitfinex-derivatives","SOLF0:USTF0",1672895180645,7.44,13.392,13.391,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672895180855,7.44,13.392,13.391,112.045]
["bitfinex-derivatives","SOLF0:USTF0",1672895184635,7.46,13.393,13.391,112.045]
["bitfinex-derivatives","SOLF0:USTF0",1672895188951,7.46,13.393,13.391,111.86631845]
["bitfinex-derivatives","SOLF0:USTF0",1672895193989,0.06950732,13.396,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895194307,7.46,13.396,13.393,112.027]
["bitfinex-derivatives","SOLF0:USTF0",1672895194517,7.46,13.396,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895194727,7.46,13.396,13.395,112.012]
["bitfinex-derivatives","SOLF0:USTF0",1672895197455,0.06170332,13.399,13.395,112.012]
["bitfinex-derivatives","SOLF0:USTF0",1672895197769,50.0,13.408,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895198091,37.307,13.406,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895198298,7.46,13.401,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895198719,7.46,13.401,13.4,47.323]
["bitfinex-derivatives","SOLF0:USTF0",1672895199876,0.06348555,13.407,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895200078,0.06348555,13.407,13.401,121.961]
["bitfinex-derivatives","SOLF0:USTF0",1672895200079,7.46,13.402,13.401,121.961]
["bitfinex-derivatives","SOLF0:USTF0",1672895200716,0.06348555,13.407,13.403,111.941]
["bitfinex-derivatives","SOLF0:USTF0",1672895200922,7.46,13.404,13.403,111.941]
["bitfinex-derivatives","SOLF0:USTF0",1672895201343,7.44,13.406,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895201550,7.44,13.406,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672895203446,7.46,13.408,13.405,111.928]
["bitfinex-derivatives","SOLF0:USTF0",1672895203865,7.46,13.408,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672895204073,2.74664306,13.407,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672895213116,7.46,13.408,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672895214798,7.46,13.408,13.405,37.195179]
["bitfinex-derivatives","SOLF0:USTF0",1672895215008,2.7466583,13.407,13.405,37.195179]
["bitfinex-derivatives","SOLF0:USTF0",1672895215219,2.7466583,13.407,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895215430,7.46,13.411,13.406,121.919]
["bitfinex-derivatives","SOLF0:USTF0",1672895215639,7.52280039,13.411,13.406,121.919]
["bitfinex-derivatives","SOLF0:USTF0",1672895215846,2.7466504,13.41,13.406,121.919]
["bitfinex-derivatives","SOLF0:USTF0",1672895218790,2.7466504,13.41,13.406,111.919]
["bitfinex-derivatives","SOLF0:USTF0",1672895225717,7.46,13.409,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672895226041,7.44,13.407,13.403,74.626]
["bitfinex-derivatives","SOLF0:USTF0",1672895226251,7.44,13.404,13.403,74.626]
["bitfinex-derivatives","SOLF0:USTF0",1672895226461,7.44,13.404,13.403,111.941]
["bitfinex-derivatives","SOLF0:USTF0",1672895227828,7.44,13.404,13.403,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672895233082,44.752,13.404,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672895233297,7.46,13.402,13.399,0.0627181]
["bitfinex-derivatives","SOLF0:USTF0",1672895233613,7.46,13.402,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672895233826,7.46,13.402,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895234136,7.46,13.402,13.401,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1672895234549,7.46,13.402,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895234977,7.46,13.402,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895235291,7.46,13.402,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895235712,7.46,13.402,13.401,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1672895236133,7.46,13.402,13.401,121.961]
["bitfinex-derivatives","SOLF0:USTF0",1672895236448,7.46,13.402,13.401,111.961]
["bitfinex-derivatives","SOLF0:USTF0",1672895238129,7.46,13.404,13.401,111.82836937]
["bitfinex-derivatives","SOLF0:USTF0",1672895246009,7.46,13.406,13.401,111.82836937]
["bitfinex-derivatives","SOLF0:USTF0",1672895249267,0.06559404,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895249468,0.06559404,13.407,13.403,223.883]
["bitfinex-derivatives","SOLF0:USTF0",1672895249682,2.74649495,13.407,13.403,223.883]
["bitfinex-derivatives","SOLF0:USTF0",1672895249893,2.74649495,13.407,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895250106,2.74649495,13.407,13.405,111.928]
["bitfinex-derivatives","SOLF0:USTF0",1672895250315,2.74649495,13.407,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895250844,2.74649495,13.407,13.406,47.306]
["bitfinex-derivatives","SOLF0:USTF0",1672895251265,2.74649495,13.407,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672895251578,2.74649495,13.409,13.406,37.218899]
["bitfinex-derivatives","SOLF0:USTF0",1672895252419,0.00049495,13.409,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895252626,0.00049495,13.409,13.408,111.903]
["bitfinex-derivatives","SOLF0:USTF0",1672895256413,0.00049495,13.411,13.408,111.903]
["bitfinex-derivatives","SOLF0:USTF0",1672895264083,0.00049495,13.411,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895264296,0.00049495,13.411,13.41,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672895265661,0.00049495,13.411,13.41,37.1627569]
["bitfinex-derivatives","SOLF0:USTF0",1672895266290,0.00049495,13.411,13.41,111.7537569]
["bitfinex-derivatives","SOLF0:USTF0",1672895266500,0.06463705,13.414,13.41,111.7537569]
["bitfinex-derivatives","SOLF0:USTF0",1672895266712,7.5208776,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895266921,7.5208776,13.417,13.412,111.864]
["bitfinex-derivatives","SOLF0:USTF0",1672895267134,7.5208776,13.417,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895267449,7.46,13.417,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895267974,7.46,13.417,13.414,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672895268714,7.33724149,13.417,13.414,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672895270287,2.74462553,13.416,13.414,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672895271012,2.74462553,13.416,13.414,111.853]
["bitfinex-derivatives","SOLF0:USTF0",1672895273226,2.553e-05,13.416,13.415,47.281]
["bitfinex-derivatives","SOLF0:USTF0",1672895273853,0.06312264,13.42,13.415,47.281]
["bitfinex-derivatives","SOLF0:USTF0",1672895278900,0.00312264,13.42,13.415,47.281]
["bitfinex-derivatives","SOLF0:USTF0",1672895279111,7.46,13.421,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895279321,7.46,13.421,13.417,223.647]
["bitfinex-derivatives","SOLF0:USTF0",1672895279526,7.46,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895280363,0.06102628,13.424,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895280574,0.06102628,13.424,13.419,111.811]
["bitfinex-derivatives","SOLF0:USTF0",1672895280901,0.06102628,13.424,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895281111,2.74415495,13.424,13.421,111.793]
["bitfinex-derivatives","SOLF0:USTF0",1672895281317,0.06179268,13.427,13.421,111.793]
["bitfinex-derivatives","SOLF0:USTF0",1672895281533,0.06179268,13.427,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895281848,0.06179268,13.427,13.423,111.774]
["bitfinex-derivatives","SOLF0:USTF0",1672895282163,2.74269447,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895282372,2.74269447,13.429,13.425,111.757]
["bitfinex-derivatives","SOLF0:USTF0",1672895282584,2.74269447,13.429,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895282790,7.44,13.432,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895283001,17.46,13.439,13.427,119.205]
["bitfinex-derivatives","SOLF0:USTF0",1672895283214,7.46,13.439,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895283425,7.46,13.438,13.431,37.236]
["bitfinex-derivatives","SOLF0:USTF0",1672895283633,7.46,13.436,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895283845,7.44,13.433,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895284055,7.46,13.43,13.427,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672895284266,7.46,13.43,13.424,10.06355906]
["bitfinex-derivatives","SOLF0:USTF0",1672895284479,7.46,13.43,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895285209,7.46,13.43,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895285846,2.74196767,13.429,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895286052,2.74196767,13.429,13.428,37.244]
["bitfinex-derivatives","SOLF0:USTF0",1672895286262,2.74196767,13.429,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895286467,2.74196767,13.429,13.425,74.505]
["bitfinex-derivatives","SOLF0:USTF0",1672895287103,2.74196767,13.429,13.427,37.248]
["bitfinex-derivatives","SOLF0:USTF0",1672895288372,7.44,13.428,13.424,0.06355906]
["bitfinex-derivatives","SOLF0:USTF0",1672895288578,7.46,13.425,13.421,74.59470664]
["bitfinex-derivatives","SOLF0:USTF0",1672895288783,7.46,13.425,13.421,74.525]
["bitfinex-derivatives","SOLF0:USTF0",1672895289200,7.46,13.425,13.422,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672895291413,7.46,13.425,13.42,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672895291730,7.46,13.425,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895291939,7.46,13.425,13.418,74.60882074]
["bitfinex-derivatives","SOLF0:USTF0",1672895291940,7.46,13.423,13.418,74.60882074]
["bitfinex-derivatives","SOLF0:USTF0",1672895292150,7.46,13.419,13.408,111.897]
["bitfinex-derivatives","SOLF0:USTF0",1672895292367,7.46,13.417,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895292567,7.46,13.417,13.412,111.867]
["bitfinex-derivatives","SOLF0:USTF0",1672895292886,7.44,13.414,13.412,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672895294461,7.44,13.415,13.412,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672895296565,0.06859099,13.418,13.412,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672895296566,0.06859099,13.418,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895296779,0.06859099,13.418,13.414,111.849]
["bitfinex-derivatives","SOLF0:USTF0",1672895296986,7.50165972,13.421,13.414,111.849]
["bitfinex-derivatives","SOLF0:USTF0",1672895297197,0.06954941,13.422,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895297511,7.52685356,13.423,13.418,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1672895297721,7.52685356,13.423,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895297933,7.46,13.423,13.42,37.267]
["bitfinex-derivatives","SOLF0:USTF0",1672895298140,7.46,13.423,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895298350,7.46,13.423,13.421,47.262]
["bitfinex-derivatives","SOLF0:USTF0",1672895298559,7.46,13.423,13.421,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672895300132,0.06958915,13.426,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895300133,7.52958915,13.426,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895300347,7.46,13.428,13.423,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1672895302868,7.52106562,13.429,13.423,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1672895303078,0.06106562,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895303283,0.06106562,13.429,13.425,111.757]
["bitfinex-derivatives","SOLF0:USTF0",1672895303497,2.74206039,13.43,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895303921,2.74206039,13.431,13.427,37.248]
["bitfinex-derivatives","SOLF0:USTF0",1672895304234,2.74206039,13.431,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895304445,2.74206039,13.431,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895304975,2.74206039,13.431,13.428,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1672895305184,2.74206039,13.431,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895305601,2.74206039,13.431,13.43,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672895307379,2.74206039,13.431,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672895308431,17.55206039,13.431,13.428,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1672895308649,17.55206039,13.431,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895308957,14.81,13.431,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895309383,2.74205845,13.43,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895309804,2.74205845,13.43,13.427,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672895310541,2.74205845,13.43,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895310747,0.06898021,13.434,13.429,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1672895310962,0.06898021,13.434,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895311171,2.74187548,13.435,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895311380,2.74187548,13.435,13.431,111.709]
["bitfinex-derivatives","SOLF0:USTF0",1672895311695,2.74187548,13.436,13.431,111.709]
["bitfinex-derivatives","SOLF0:USTF0",1672895312641,17.62187548,13.436,13.431,111.709]
["bitfinex-derivatives","SOLF0:USTF0",1672895313063,2.74187548,13.435,13.431,111.709]
["bitfinex-derivatives","SOLF0:USTF0",1672895313697,2.74187548,13.435,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895313902,2.74187548,13.436,13.433,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672895315375,2.74187548,13.437,13.433,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672895316320,14.77,13.436,13.433,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672895316744,2.74187548,13.435,13.433,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672895318731,2.74187548,13.435,13.432,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672895318946,2.74187548,13.435,13.43,0.06131382]
["bitfinex-derivatives","SOLF0:USTF0",1672895318947,14.88,13.433,13.43,0.06131382]
["bitfinex-derivatives","SOLF0:USTF0",1672895319156,14.88,13.433,13.428,74.489]
["bitfinex-derivatives","SOLF0:USTF0",1672895319371,2.74187548,13.432,13.43,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672895321046,2.74187548,13.433,13.43,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672895321469,39.97387548,13.433,13.43,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672895321990,2.74187548,13.432,13.43,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672895322938,2.74187548,13.433,13.43,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672895323148,39.97387548,13.433,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672895323352,37.232,13.433,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672895323783,2.74187548,13.432,13.429,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672895324619,54.85687548,13.432,13.427,0.06622772]
["bitfinex-derivatives","SOLF0:USTF0",1672895324833,14.77,13.429,13.427,0.06622772]
["bitfinex-derivatives","SOLF0:USTF0",1672895325033,14.77,13.429,13.425,74.506]
["bitfinex-derivatives","SOLF0:USTF0",1672895325249,14.77,13.429,13.426,37.13901967]
["bitfinex-derivatives","SOLF0:USTF0",1672895330088,52.014,13.429,13.425,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672895330611,52.014,13.429,13.425,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1672895331346,14.81,13.427,13.425,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1672895332816,14.81,13.427,13.424,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672895333236,14.81,13.427,13.422,74.523]
["bitfinex-derivatives","SOLF0:USTF0",1672895333551,14.81,13.427,13.422,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1672895335336,52.06,13.427,13.422,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1672895336384,89.403,13.423,13.41,111.884]
["bitfinex-derivatives","SOLF0:USTF0",1672895336602,14.77,13.416,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895337023,14.77,13.416,13.413,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672895338274,7.42,13.418,13.413,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672895338485,0.0686967,13.419,13.413,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1672895338701,0.0686967,13.419,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895338910,0.0686967,13.419,13.415,111.841]
["bitfinex-derivatives","SOLF0:USTF0",1672895339120,7.46,13.42,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895339541,7.46,13.42,13.417,111.827]
["bitfinex-derivatives","SOLF0:USTF0",1672895341117,7.46,13.42,13.417,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672895343956,7.52170058,13.422,13.417,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672895346902,7.44,13.42,13.417,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672895347952,44.708,13.42,13.417,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672895348160,7.44,13.42,13.417,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672895351317,7.44,13.42,13.417,37.11256919]
["bitfinex-derivatives","SOLF0:USTF0",1672895352051,44.709,13.42,13.417,37.11256919]
["bitfinex-derivatives","SOLF0:USTF0",1672895352262,7.44,13.42,13.417,37.11256919]
["bitfinex-derivatives","SOLF0:USTF0",1672895353733,7.44,13.42,13.413,74.6400845]
["bitfinex-derivatives","SOLF0:USTF0",1672895353945,44.708,13.42,13.413,74.6400845]
["bitfinex-derivatives","SOLF0:USTF0",1672895354891,44.708,13.42,13.415,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672895356253,7.46,13.417,13.414,37.282]
["bitfinex-derivatives","SOLF0:USTF0",1672895357412,44.736,13.417,13.414,37.282]
["bitfinex-derivatives","SOLF0:USTF0",1672895357936,7.46,13.417,13.414,37.282]
["bitfinex-derivatives","SOLF0:USTF0",1672895360348,7.22572719,13.417,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895360563,7.22572719,13.417,13.415,47.279]
["bitfinex-derivatives","SOLF0:USTF0",1672895361197,7.22572719,13.417,13.415,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672895366871,7.45,13.42,13.416,47.279]
["bitfinex-derivatives","SOLF0:USTF0",1672895371175,0.00170058,13.422,13.416,97.23745811]
["bitfinex-derivatives","SOLF0:USTF0",1672895378639,0.00170058,13.422,13.416,87.23745811]
["bitfinex-derivatives","SOLF0:USTF0",1672895379484,0.00170058,13.422,13.416,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672895379690,14.8,13.421,13.416,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672895380009,14.8,13.42,13.416,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672895380215,14.82,13.418,13.416,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672895380636,14.82,13.418,13.413,0.0680845]
["bitfinex-derivatives","SOLF0:USTF0",1672895382006,52.096,13.418,13.414,37.283]
["bitfinex-derivatives","SOLF0:USTF0",1672895382422,14.82,13.416,13.413,0.0680845]
["bitfinex-derivatives","SOLF0:USTF0",1672895382741,14.92,13.414,13.41,0.06745276]
["bitfinex-derivatives","SOLF0:USTF0",1672895382950,14.92,13.414,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895383159,14.92,13.414,13.411,37.292]
["bitfinex-derivatives","SOLF0:USTF0",1672895384941,14.92,13.414,13.411,37.05215858]
["bitfinex-derivatives","SOLF0:USTF0",1672895388307,14.92,13.414,13.409,74.591]
["bitfinex-derivatives","SOLF0:USTF0",1672895388520,14.92,13.411,13.403,74.625]
["bitfinex-derivatives","SOLF0:USTF0",1672895388731,14.85,13.405,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895389157,14.85,13.405,13.398,111.985]
["bitfinex-derivatives","SOLF0:USTF0",1672895389675,14.85,13.405,13.404,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672895390515,14.82,13.407,13.404,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672895390834,37.36113808,13.409,13.405,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672895390835,0.06213808,13.409,13.405,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672895391044,14.89094119,13.412,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672895391254,14.89094119,13.412,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895391465,14.89094119,13.412,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672895392200,14.89094119,13.412,13.404,0.06780798]
["bitfinex-derivatives","SOLF0:USTF0",1672895392201,14.85,13.41,13.404,0.06780798]
["bitfinex-derivatives","SOLF0:USTF0",1672895392515,14.85,13.409,13.404,0.06780798]
["bitfinex-derivatives","SOLF0:USTF0",1672895393355,52.15,13.409,13.405,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672895393567,52.15,13.409,13.404,0.06780798]
["bitfinex-derivatives","SOLF0:USTF0",1672895393882,14.85,13.407,13.404,0.06780798]
["bitfinex-derivatives","SOLF0:USTF0",1672895394096,14.85,13.407,13.404,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672895396825,14.9,13.408,13.404,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672895399970,14.9,13.408,13.404,111.935]
["bitfinex-derivatives","SOLF0:USTF0",1672895404183,14.9,13.408,13.404,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672895405654,14.92,13.411,13.406,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672895405856,0.07094119,13.412,13.407,47.302]
["bitfinex-derivatives","SOLF0:USTF0",1672895406389,37.36094119,13.412,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895406599,14.9,13.411,13.404,0.06246762]
["bitfinex-derivatives","SOLF0:USTF0",1672895406812,14.9,13.411,13.406,37.305]
["bitfinex-derivatives","SOLF0:USTF0",1672895407859,52.194,13.411,13.406,37.305]
["bitfinex-derivatives","SOLF0:USTF0",1672895408067,14.85,13.409,13.406,37.305]
["bitfinex-derivatives","SOLF0:USTF0",1672895408904,14.85,13.409,13.404,0.06246762]
["bitfinex-derivatives","SOLF0:USTF0",1672895409120,14.9,13.406,13.404,0.06246762]
["bitfinex-derivatives","SOLF0:USTF0",1672895409330,14.9,13.406,13.401,74.636]
["bitfinex-derivatives","SOLF0:USTF0",1672895409746,14.9,13.406,13.402,37.316]
["bitfinex-derivatives","SOLF0:USTF0",1672895412063,14.85,13.403,13.402,37.316]
["bitfinex-derivatives","SOLF0:USTF0",1672895413323,14.85,13.403,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672895414893,14.76176753,13.403,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672895428768,14.92,13.404,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672895428987,14.92,13.406,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672895429932,14.92,13.406,13.401,37.1269267]
["bitfinex-derivatives","SOLF0:USTF0",1672895430873,14.92,13.406,13.401,47.1269267]
["bitfinex-derivatives","SOLF0:USTF0",1672895431087,0.07147116,13.408,13.401,47.1269267]
["bitfinex-derivatives","SOLF0:USTF0",1672895431297,0.07147116,13.408,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895431509,7.116e-05,13.408,13.406,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672895431720,14.82,13.417,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895432237,14.92,13.419,13.407,47.304]
["bitfinex-derivatives","SOLF0:USTF0",1672895432446,14.92,13.419,13.407,233.824]
["bitfinex-derivatives","SOLF0:USTF0",1672895432660,0.06642226,13.418,13.408,0.07078652]
["bitfinex-derivatives","SOLF0:USTF0",1672895432871,0.06642226,13.418,13.411,111.879]
["bitfinex-derivatives","SOLF0:USTF0",1672895433192,0.06642226,13.418,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895433401,37.33942226,13.418,13.413,111.857]
["bitfinex-derivatives","SOLF0:USTF0",1672895433611,14.9,13.417,13.413,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672895433822,14.92,13.415,13.411,0.07098132]
["bitfinex-derivatives","SOLF0:USTF0",1672895434034,14.92,13.415,13.408,0.07024059]
["bitfinex-derivatives","SOLF0:USTF0",1672895434244,14.92,13.415,13.412,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672895436660,14.92,13.414,13.411,37.292]
["bitfinex-derivatives","SOLF0:USTF0",1672895437605,52.204,13.414,13.411,37.292]
["bitfinex-derivatives","SOLF0:USTF0",1672895442652,14.92,13.414,13.411,37.292]
["bitfinex-derivatives","SOLF0:USTF0",1672895444437,14.92,13.414,13.411,37.14757445]
["bitfinex-derivatives","SOLF0:USTF0",1672895448641,14.92,13.415,13.411,37.14757445]
["bitfinex-derivatives","SOLF0:USTF0",1672895452844,14.92,13.412,13.408,0.07024059]
["bitfinex-derivatives","SOLF0:USTF0",1672895453051,14.92,13.412,13.401,111.959]
["bitfinex-derivatives","SOLF0:USTF0",1672895453052,14.92,13.412,13.405,0.06274311]
["bitfinex-derivatives","SOLF0:USTF0",1672895453265,52.21,13.412,13.406,37.305]
["bitfinex-derivatives","SOLF0:USTF0",1672895453476,14.92,13.41,13.406,37.305]
["bitfinex-derivatives","SOLF0:USTF0",1672895453685,14.92,13.41,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895453896,14.92,13.41,13.404,10.06672124]
["bitfinex-derivatives","SOLF0:USTF0",1672895454106,52.216,13.41,13.404,10.06672124]
["bitfinex-derivatives","SOLF0:USTF0",1672895454636,52.216,13.41,13.404,0.06672124]
["bitfinex-derivatives","SOLF0:USTF0",1672895455051,52.216,13.41,13.405,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672895455052,14.92,13.41,13.405,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672895455262,14.92,13.41,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895455789,14.92,13.41,13.404,10.06672124]
["bitfinex-derivatives","SOLF0:USTF0",1672895455996,14.92,13.41,13.404,0.06672124]
["bitfinex-derivatives","SOLF0:USTF0",1672895456206,14.92,13.41,13.407,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672895457891,14.92,13.41,13.407,37.07465563]
["bitfinex-derivatives","SOLF0:USTF0",1672895466092,52.216,13.41,13.407,37.07465563]
["bitfinex-derivatives","SOLF0:USTF0",1672895466512,14.92,13.41,13.407,37.07465563]
["bitfinex-derivatives","SOLF0:USTF0",1672895467351,14.92,13.41,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672895468608,14.85,13.408,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672895469455,14.85,13.408,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672895469869,52.152,13.408,13.404,37.37772124]
["bitfinex-derivatives","SOLF0:USTF0",1672895470078,52.152,13.408,13.401,0.06554923]
["bitfinex-derivatives","SOLF0:USTF0",1672895470290,14.92,13.405,13.401,0.06554923]
["bitfinex-derivatives","SOLF0:USTF0",1672895470499,14.92,13.405,13.403,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672895473028,14.92,13.405,13.403,37.12016607]
["bitfinex-derivatives","SOLF0:USTF0",1672895474500,52.229,13.405,13.402,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672895474711,14.92,13.405,13.402,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672895477758,10.0,13.402,13.393,74.681]
["bitfinex-derivatives","SOLF0:USTF0",1672895477960,14.92,13.4,13.392,43.2826]
["bitfinex-derivatives","SOLF0:USTF0",1672895478167,14.92,13.4,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895478379,14.92,13.4,13.393,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1672895478590,14.9,13.408,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895478804,14.92,13.411,13.398,14.96657236]
["bitfinex-derivatives","SOLF0:USTF0",1672895479011,0.06175347,13.407,13.399,121.976]
["bitfinex-derivatives","SOLF0:USTF0",1672895479231,0.06942229,13.408,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895480490,0.06942229,13.408,13.403,111.942]
["bitfinex-derivatives","SOLF0:USTF0",1672895480702,0.06942229,13.408,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895481013,2.74586597,13.41,13.405,111.927]
["bitfinex-derivatives","SOLF0:USTF0",1672895481225,2.74586597,13.41,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895481639,14.9817375,13.411,13.407,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672895481855,14.92,13.411,13.407,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672895482487,14.93,13.411,13.407,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672895482699,52.223,13.411,13.407,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672895482912,14.93,13.411,13.407,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672895483541,52.223,13.411,13.407,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672895489321,2.74568895,13.41,13.407,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672895489635,40.04068895,13.41,13.407,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672895490266,37.295,13.41,13.407,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672895490476,37.295,13.41,13.407,37.19396048]
["bitfinex-derivatives","SOLF0:USTF0",1672895493102,44.755,13.41,13.407,37.19396048]
["bitfinex-derivatives","SOLF0:USTF0",1672895493832,44.755,13.41,13.406,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672895494043,7.39,13.408,13.404,0.06556307]
["bitfinex-derivatives","SOLF0:USTF0",1672895494254,7.39,13.408,13.402,74.631]
["bitfinex-derivatives","SOLF0:USTF0",1672895494669,7.39,13.404,13.401,0.06743291]
["bitfinex-derivatives","SOLF0:USTF0",1672895494884,7.39,13.404,13.399,74.649]
["bitfinex-derivatives","SOLF0:USTF0",1672895495935,44.703,13.404,13.401,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672895496355,44.703,13.404,13.399,74.649]
["bitfinex-derivatives","SOLF0:USTF0",1672895497939,44.703,13.404,13.4,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672895498356,7.46,13.401,13.4,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672895504134,44.71,13.401,13.398,0.06998704]
["bitfinex-derivatives","SOLF0:USTF0",1672895504349,7.39,13.399,13.395,0.06123144]
["bitfinex-derivatives","SOLF0:USTF0",1672895504561,7.44,13.396,13.395,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672895505297,7.44,13.396,13.395,37.22844605]
["bitfinex-derivatives","SOLF0:USTF0",1672895508660,7.44,13.396,13.393,74.681]
["bitfinex-derivatives","SOLF0:USTF0",1672895509815,7.44,13.396,13.395,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1672895512125,7.44,13.396,13.38,112.131]
["bitfinex-derivatives","SOLF0:USTF0",1672895512126,29.84,13.393,13.38,112.131]
["bitfinex-derivatives","SOLF0:USTF0",1672895512441,7.46,13.385,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895512647,7.46,13.385,13.383,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672895512857,7.46,13.385,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895513068,7.44,13.387,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895513278,7.44,13.387,13.384,47.368]
["bitfinex-derivatives","SOLF0:USTF0",1672895513493,7.46035526,13.39,13.384,122.104]
["bitfinex-derivatives","SOLF0:USTF0",1672895516430,0.06035526,13.39,13.384,122.104]
["bitfinex-derivatives","SOLF0:USTF0",1672895516750,0.00035526,13.39,13.386,122.083]
["bitfinex-derivatives","SOLF0:USTF0",1672895516956,7.44,13.392,13.386,122.083]
["bitfinex-derivatives","SOLF0:USTF0",1672895517173,7.44,13.392,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895518224,14.87,13.393,13.388,112.066]
["bitfinex-derivatives","SOLF0:USTF0",1672895518435,14.87,13.393,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895518640,0.07021744,13.394,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895518856,0.00021744,13.394,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895519171,14.93,13.396,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895519908,14.93,13.396,13.392,112.033]
["bitfinex-derivatives","SOLF0:USTF0",1672895520117,14.93,13.396,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895520329,14.93412721,13.398,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895520539,14.9,13.396,13.394,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672895531259,14.9,13.396,13.394,37.22588161]
["bitfinex-derivatives","SOLF0:USTF0",1672895537670,52.235,13.396,13.393,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672895538827,14.9,13.396,13.393,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672895540716,52.235,13.396,13.393,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672895540926,14.9,13.396,13.393,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672895541768,14.9,13.396,13.389,0.06864753]
["bitfinex-derivatives","SOLF0:USTF0",1672895541979,14.84,13.394,13.389,0.06864753]
["bitfinex-derivatives","SOLF0:USTF0",1672895542295,37.344,13.393,13.389,0.06864753]
["bitfinex-derivatives","SOLF0:USTF0",1672895542505,37.344,13.393,13.386,10.06044718]
["bitfinex-derivatives","SOLF0:USTF0",1672895542820,14.86,13.387,13.386,0.06044718]
["bitfinex-derivatives","SOLF0:USTF0",1672895543027,14.86,13.387,13.382,0.06802588]
["bitfinex-derivatives","SOLF0:USTF0",1672895543244,14.86,13.387,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895543553,14.86,13.387,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895543765,14.86,13.387,13.385,47.364]
["bitfinex-derivatives","SOLF0:USTF0",1672895544184,14.86,13.387,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895544185,14.86,13.387,13.382,74.742]
["bitfinex-derivatives","SOLF0:USTF0",1672895544405,52.22,13.387,13.38,0.0631111]
["bitfinex-derivatives","SOLF0:USTF0",1672895544811,52.22,13.387,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672895545020,14.86,13.387,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895545968,14.86,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895546181,0.18733756,13.384,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895546393,0.18733756,13.384,13.383,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672895550385,0.18733756,13.384,13.383,112.113]
["bitfinex-derivatives","SOLF0:USTF0",1672895551014,0.23486927,13.383,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672895552385,0.23486927,13.383,13.382,112.119]
["bitfinex-derivatives","SOLF0:USTF0",1672895552907,0.23486927,13.383,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672895553113,0.23486927,13.383,13.381,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672895553329,0.23486927,13.383,13.378,0.06971787]
["bitfinex-derivatives","SOLF0:USTF0",1672895553963,0.23486927,13.383,13.38,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672895554168,0.23486927,13.383,13.38,47.377]
["bitfinex-derivatives","SOLF0:USTF0",1672895554380,0.23486927,13.383,13.38,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672895556061,0.23486927,13.383,13.38,37.2077857]
["bitfinex-derivatives","SOLF0:USTF0",1672895558059,7.71486927,13.383,13.38,37.2077857]
["bitfinex-derivatives","SOLF0:USTF0",1672895564682,0.18733756,13.384,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895564886,0.18733756,13.384,13.382,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1672895565097,0.06667682,13.388,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895565309,7.48,13.389,13.384,112.102]
["bitfinex-derivatives","SOLF0:USTF0",1672895565624,7.48,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895566882,7.48,13.389,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672895568255,7.48,13.389,13.384,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672895568461,7.5,13.387,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672895568780,7.5,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895568982,44.859,13.387,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895569197,7.5,13.387,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895570041,7.39111316,13.387,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895570981,7.39111316,13.387,13.385,47.365]
["bitfinex-derivatives","SOLF0:USTF0",1672895571397,7.39111316,13.387,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672895572561,7.39111316,13.387,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672895572771,7.39111316,13.387,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895573301,7.39111316,13.387,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895573609,7.39111316,13.387,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895574134,7.39111316,13.387,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672895574346,7.39111316,13.387,13.384,84.735]
["bitfinex-derivatives","SOLF0:USTF0",1672895574974,7.39111316,13.387,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895575184,7.39111316,13.387,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895575499,7.39111316,13.387,13.385,47.362]
["bitfinex-derivatives","SOLF0:USTF0",1672895578131,7.5,13.386,13.381,0.06891168]
["bitfinex-derivatives","SOLF0:USTF0",1672895580125,44.863,13.386,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672895580757,7.5,13.386,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672895584859,7.5,13.386,13.383,37.20125284]
["bitfinex-derivatives","SOLF0:USTF0",1672895589897,7.44,13.388,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895590108,7.44,13.388,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672895590318,7.44,13.388,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895591895,7.23121235,13.388,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895598198,7.23121235,13.388,13.384,84.734]
["bitfinex-derivatives","SOLF0:USTF0",1672895598417,7.5,13.386,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672895606715,7.5,13.386,13.385,37.15067009]
["bitfinex-derivatives","SOLF0:USTF0",1672895607869,7.5,13.386,13.381,74.81591168]
["bitfinex-derivatives","SOLF0:USTF0",1672895608080,7.48,13.383,13.381,74.81591168]
["bitfinex-derivatives","SOLF0:USTF0",1672895608395,7.48,13.383,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672895609131,7.48,13.383,13.382,47.373]
["bitfinex-derivatives","SOLF0:USTF0",1672895609443,7.48,13.383,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672895619856,7.42,13.385,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895620066,7.42,13.385,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895620276,7.42,13.385,13.384,47.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895621749,7.42,13.385,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895623636,7.44,13.387,13.385,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672895623854,74.681,13.394,13.385,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672895623855,7.48989418,13.391,13.386,112.086]
["bitfinex-derivatives","SOLF0:USTF0",1672895624058,7.56674417,13.393,13.386,112.086]
["bitfinex-derivatives","SOLF0:USTF0",1672895624270,7.5,13.393,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895624588,7.5,13.393,13.388,112.063]
["bitfinex-derivatives","SOLF0:USTF0",1672895624789,7.4838331,13.394,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895625005,7.4838331,13.394,13.39,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1672895625215,7.4838331,13.394,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895625532,7.4838331,13.394,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672895625738,7.4838331,13.394,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895625952,7.4838331,13.394,13.393,47.343]
["bitfinex-derivatives","SOLF0:USTF0",1672895626270,7.4838331,13.394,13.393,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672895626795,7.4838331,13.394,13.392,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672895627004,7.48,13.393,13.392,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672895628050,7.48,13.393,13.391,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672895628263,7.48,13.393,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895628999,7.48,13.393,13.39,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672895629417,7.48,13.391,13.39,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672895630891,7.48,13.391,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672895631100,7.48,13.391,13.389,47.353]
["bitfinex-derivatives","SOLF0:USTF0",1672895631310,7.48,13.391,13.389,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672895631939,7.5,13.39,13.387,37.41852932]
["bitfinex-derivatives","SOLF0:USTF0",1672895632149,7.44,13.388,13.387,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672895636977,7.44,13.388,13.384,0.06338805]
["bitfinex-derivatives","SOLF0:USTF0",1672895637193,7.44,13.385,13.383,74.737]
["bitfinex-derivatives","SOLF0:USTF0",1672895637605,7.44,13.385,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895638026,7.44,13.385,13.384,37.1536864]
["bitfinex-derivatives","SOLF0:USTF0",1672895640557,7.44,13.385,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672895645286,7.5,13.388,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895645497,7.5,13.388,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672895645918,7.5,13.388,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895646129,7.5,13.388,13.386,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1672895647284,7.5,13.388,13.386,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1672895648651,7.5,13.388,13.386,112.085]
["bitfinex-derivatives","SOLF0:USTF0",1672895652223,7.5,13.388,13.386,112.00019708]
["bitfinex-derivatives","SOLF0:USTF0",1672895658214,7.48493675,13.392,13.386,112.00019708]
["bitfinex-derivatives","SOLF0:USTF0",1672895659894,7.48493675,13.392,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895660106,7.48493675,13.392,13.388,112.068]
["bitfinex-derivatives","SOLF0:USTF0",1672895660315,7.42,13.392,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895660525,7.42,13.392,13.39,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672895660738,7.42,13.392,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895661365,10.16948198,13.392,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895661576,10.16948198,13.392,13.389,47.351]
["bitfinex-derivatives","SOLF0:USTF0",1672895661996,7.42,13.392,13.389,47.351]
["bitfinex-derivatives","SOLF0:USTF0",1672895662519,7.42,13.392,13.389,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672895662936,7.42,13.392,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895663361,7.42,13.392,13.39,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672895663993,7.49040211,13.395,13.391,122.045]
["bitfinex-derivatives","SOLF0:USTF0",1672895664203,7.42,13.395,13.391,122.045]
["bitfinex-derivatives","SOLF0:USTF0",1672895667988,7.42,13.395,13.391,112.045]
["bitfinex-derivatives","SOLF0:USTF0",1672895669774,7.44,13.397,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895670090,7.44,13.397,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895670514,0.06705435,13.398,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895670722,7.5,13.399,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895670928,7.5,13.399,13.397,111.994]
["bitfinex-derivatives","SOLF0:USTF0",1672895672406,7.5,13.399,13.397,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672895672829,7.44,13.398,13.397,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672895673982,7.44,13.398,13.393,74.74649013]
["bitfinex-derivatives","SOLF0:USTF0",1672895674616,7.44,13.398,13.396,112.001]
["bitfinex-derivatives","SOLF0:USTF0",1672895674828,7.44,13.398,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895675351,7.44,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895675770,7.44,13.398,13.394,47.338]
["bitfinex-derivatives","SOLF0:USTF0",1672895675975,7.44,13.398,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895677350,7.44,13.398,13.394,47.338]
["bitfinex-derivatives","SOLF0:USTF0",1672895677563,7.44,13.398,13.394,37.338]
["bitfinex-derivatives","SOLF0:USTF0",1672895677873,7.44,13.398,13.396,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672895678926,7.44,13.398,13.393,0.06449013]
["bitfinex-derivatives","SOLF0:USTF0",1672895679136,7.5,13.395,13.393,0.06449013]
["bitfinex-derivatives","SOLF0:USTF0",1672895679447,7.5,13.395,13.394,37.338]
["bitfinex-derivatives","SOLF0:USTF0",1672895679653,7.5,13.395,13.394,0.0022]
["bitfinex-derivatives","SOLF0:USTF0",1672895679869,10.0,13.392,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895680076,7.44,13.387,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895680282,7.44,13.387,13.384,112.102]
["bitfinex-derivatives","SOLF0:USTF0",1672895680812,7.5,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895681024,7.5,13.389,13.386,112.086]
["bitfinex-derivatives","SOLF0:USTF0",1672895681234,7.5,13.389,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895682911,7.5,13.389,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672895682912,7.5,13.389,13.388,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672895685330,7.5,13.389,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895685539,7.5,13.389,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672895685750,7.5,13.389,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895686700,7.5,13.389,13.387,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895687015,7.5,13.389,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895691426,44.855,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895691637,7.5,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895692481,7.5,13.389,13.385,9.78124178]
["bitfinex-derivatives","SOLF0:USTF0",1672895692897,7.5,13.389,13.386,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672895693108,7.5,13.389,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895693956,7.5,13.389,13.387,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895695425,7.5,13.389,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895696574,44.854,13.389,13.386,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672895697104,44.854,13.389,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895697843,7.5,13.389,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895698158,7.5,13.389,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895698579,7.5,13.389,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895698895,7.5,13.389,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895699736,7.5,13.389,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895700995,7.5,13.389,13.386,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1672895701201,7.5,13.389,13.386,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672895702569,7.5,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895703309,7.5,13.389,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895703937,7.5,13.389,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672895704144,7.5,13.389,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895704564,7.44,13.388,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895704879,7.44,13.388,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895705094,7.44,13.388,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895705302,7.44,13.388,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895705612,44.798,13.388,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895705934,119.512,13.388,13.383,47.368]
["bitfinex-derivatives","SOLF0:USTF0",1672895706560,44.797,13.388,13.383,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1672895706879,7.48,13.386,13.383,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672895707085,7.48,13.386,13.382,0.06896091]
["bitfinex-derivatives","SOLF0:USTF0",1672895707293,7.48,13.386,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895707504,7.48,13.386,13.382,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672895707718,7.48,13.386,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895709086,7.48,13.386,13.384,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672895709402,7.48,13.386,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895710242,7.48,13.386,13.384,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672895719071,7.48,13.386,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895719284,7.48,13.386,13.385,47.365]
["bitfinex-derivatives","SOLF0:USTF0",1672895720230,7.48,13.386,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672895720440,7.48,13.386,13.385,37.30015801]
["bitfinex-derivatives","SOLF0:USTF0",1672895722537,7.48,13.386,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895723487,7.48,13.386,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895723697,7.48,13.386,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895724854,7.48,13.386,13.385,47.365]
["bitfinex-derivatives","SOLF0:USTF0",1672895726323,30.0,13.393,13.385,47.365]
["bitfinex-derivatives","SOLF0:USTF0",1672895726533,7.57046774,13.394,13.386,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672895726744,7.5,13.394,13.388,112.066]
["bitfinex-derivatives","SOLF0:USTF0",1672895727058,7.5,13.394,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895727265,7.5,13.394,13.39,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1672895727480,7.5,13.394,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895727800,7.5,13.394,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672895728004,7.5,13.394,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895728422,7.5,13.394,13.393,47.343]
["bitfinex-derivatives","SOLF0:USTF0",1672895729477,7.5,13.394,13.392,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672895729682,7.5,13.394,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895730104,7.5,13.391,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895730314,7.5,13.391,13.39,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672895731050,7.5,13.391,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895731261,7.5,13.391,13.385,10.06122797]
["bitfinex-derivatives","SOLF0:USTF0",1672895731262,7.5,13.388,13.385,10.06122797]
["bitfinex-derivatives","SOLF0:USTF0",1672895731580,7.5,13.388,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672895731892,7.5,13.388,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895732101,7.5,13.388,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672895732309,7.5,13.388,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895732524,7.5,13.388,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895733259,7.5,13.388,13.386,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895734100,44.859,13.388,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672895734311,7.5,13.388,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895734938,7.5,13.388,13.384,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672895735148,7.5,13.388,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895735780,7.5,13.388,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672895736203,7.5,13.388,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895736628,7.5,13.388,13.385,47.363]
["bitfinex-derivatives","SOLF0:USTF0",1672895737142,44.857,13.388,13.384,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672895737358,7.5,13.388,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895739040,7.5,13.388,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895739462,7.5,13.388,13.386,9.89227388]
["bitfinex-derivatives","SOLF0:USTF0",1672895739987,7.5,13.388,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895740196,7.5,13.388,13.386,9.89227388]
["bitfinex-derivatives","SOLF0:USTF0",1672895740618,7.5,13.388,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672895741981,7.5,13.388,13.384,84.736]
["bitfinex-derivatives","SOLF0:USTF0",1672895742191,7.5,13.388,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895742506,7.5,13.388,13.382,10.06525213]
["bitfinex-derivatives","SOLF0:USTF0",1672895742716,7.5,13.385,13.382,0.06525213]
["bitfinex-derivatives","SOLF0:USTF0",1672895742927,7.5,13.385,13.379,10.06065442]
["bitfinex-derivatives","SOLF0:USTF0",1672895743136,7.5,13.385,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672895745134,7.5,13.385,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895745762,7.5,13.385,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895746082,7.5,13.385,13.379,84.82065442]
["bitfinex-derivatives","SOLF0:USTF0",1672895746288,7.5,13.385,13.379,10.06065442]
["bitfinex-derivatives","SOLF0:USTF0",1672895746491,7.5,13.385,13.381,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672895746700,7.5,13.385,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895746918,7.5,13.385,13.382,47.371]
["bitfinex-derivatives","SOLF0:USTF0",1672895748074,7.5,13.385,13.382,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672895748285,7.42,13.383,13.381,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672895750283,7.42,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672895750495,44.792,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672895751122,7.42,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672895751538,7.42,13.383,13.378,47.382]
["bitfinex-derivatives","SOLF0:USTF0",1672895751751,7.42,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895751966,7.42,13.383,13.378,9.81959391]
["bitfinex-derivatives","SOLF0:USTF0",1672895752691,7.42,13.383,13.379,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1672895753113,7.5,13.38,13.377,0.06750762]
["bitfinex-derivatives","SOLF0:USTF0",1672895753322,7.42,13.378,13.374,0.06603212]
["bitfinex-derivatives","SOLF0:USTF0",1672895753640,7.42,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672895753852,7.42,13.378,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895754056,7.42,13.378,13.376,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1672895754684,7.42,13.378,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672895755112,7.42,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672895755316,44.805,13.378,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895755528,7.42,13.378,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895755950,7.42,13.378,13.376,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1672895757004,7.42,13.378,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672895757214,7.42,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672895757426,7.42,13.378,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895758373,7.42,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672895758686,44.805,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672895759213,7.42,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672895759423,7.42,13.378,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895760158,7.42,13.378,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895760888,7.42,13.378,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895761310,7.42,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672895761517,44.805,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672895761731,7.42,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672895762568,44.805,13.378,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895763624,7.42,13.378,13.373,47.397]
["bitfinex-derivatives","SOLF0:USTF0",1672895764674,7.18469698,13.378,13.373,47.397]
["bitfinex-derivatives","SOLF0:USTF0",1672895767825,0.06342918,13.381,13.373,47.397]
["bitfinex-derivatives","SOLF0:USTF0",1672895768142,0.00342918,13.381,13.374,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672895768463,0.00342918,13.381,13.376,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1672895768667,0.00342918,13.381,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895768878,7.5,13.385,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895769092,0.06721897,13.384,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895769405,0.06721897,13.384,13.378,112.152]
["bitfinex-derivatives","SOLF0:USTF0",1672895769615,0.06721897,13.384,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895770140,37.43521897,13.384,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672895770349,37.368,13.384,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895771193,37.368,13.384,13.381,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672895771403,37.368,13.384,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895771929,37.368,13.384,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672895772243,7.5,13.382,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672895772770,7.5,13.382,13.379,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672895773189,44.874,13.382,13.377,10.06500646]
["bitfinex-derivatives","SOLF0:USTF0",1672895773610,7.48,13.379,13.377,37.45200646]
["bitfinex-derivatives","SOLF0:USTF0",1672895773821,7.48,13.379,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672895774133,7.48,13.379,13.376,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672895774346,7.48,13.379,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895775183,44.863,13.379,13.376,47.389]
["bitfinex-derivatives","SOLF0:USTF0",1672895775818,44.863,13.379,13.376,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672895776025,7.48,13.379,13.376,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672895778018,44.862,13.379,13.376,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672895778547,7.48,13.379,13.376,112.171]
["bitfinex-derivatives","SOLF0:USTF0",1672895778757,7.5,13.383,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895779179,7.5,13.383,13.378,112.152]
["bitfinex-derivatives","SOLF0:USTF0",1672895779383,7.5,13.383,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895779589,44.871,13.383,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895780226,44.871,13.383,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672895780436,7.5,13.381,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895780854,7.5,13.381,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672895781065,7.5,13.381,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895781382,7.5,13.381,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672895781802,7.5,13.381,13.375,0.07025887]
["bitfinex-derivatives","SOLF0:USTF0",1672895781803,7.48,13.379,13.375,0.07025887]
["bitfinex-derivatives","SOLF0:USTF0",1672895782011,7.48,13.379,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895782432,7.48,13.379,13.374,9.87187924]
["bitfinex-derivatives","SOLF0:USTF0",1672895782748,7.48,13.379,13.375,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672895782961,7.48,13.379,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895783377,44.862,13.379,13.374,9.87187924]
["bitfinex-derivatives","SOLF0:USTF0",1672895783587,44.862,13.379,13.372,0.06054867]
["bitfinex-derivatives","SOLF0:USTF0",1672895783903,44.887,13.377,13.374,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672895785372,7.5,13.377,13.374,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672895786952,44.888,13.377,13.374,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672895791889,7.5,13.377,13.374,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672895792628,7.5,13.375,13.374,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672895792833,7.5,13.375,13.372,0.06054867]
["bitfinex-derivatives","SOLF0:USTF0",1672895793050,7.42,13.373,13.369,0.06958322]
["bitfinex-derivatives","SOLF0:USTF0",1672895793260,7.42,13.373,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672895793471,7.42,13.373,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895794942,7.42,13.373,13.37,47.405]
["bitfinex-derivatives","SOLF0:USTF0",1672895795256,7.42,13.373,13.37,37.405]
["bitfinex-derivatives","SOLF0:USTF0",1672895796936,7.42,13.373,13.37,37.1822816]
["bitfinex-derivatives","SOLF0:USTF0",1672895797674,44.82,13.373,13.37,37.1822816]
["bitfinex-derivatives","SOLF0:USTF0",1672895798198,7.42,13.373,13.37,37.1822816]
["bitfinex-derivatives","SOLF0:USTF0",1672895800301,44.819,13.373,13.37,37.1822816]
["bitfinex-derivatives","SOLF0:USTF0",1672895802404,44.819,13.373,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672895802622,44.819,13.373,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895803461,44.819,13.373,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895804403,7.42,13.373,13.369,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1672895805974,44.819,13.373,13.369,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1672895809552,7.5,13.372,13.369,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1672895809762,7.5,13.372,13.369,37.3070042]
["bitfinex-derivatives","SOLF0:USTF0",1672895815124,44.902,13.372,13.369,37.3070042]
["bitfinex-derivatives","SOLF0:USTF0",1672895815436,44.902,13.372,13.367,74.831]
["bitfinex-derivatives","SOLF0:USTF0",1672895815652,44.902,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672895815861,44.902,13.372,13.368,47.412]
["bitfinex-derivatives","SOLF0:USTF0",1672895816076,44.902,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672895816385,7.5,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672895817965,44.902,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672895819120,44.902,13.372,13.364,112.272]
["bitfinex-derivatives","SOLF0:USTF0",1672895819121,7.48,13.369,13.359,74.871]
["bitfinex-derivatives","SOLF0:USTF0",1672895819325,7.44,13.368,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895819531,7.44,13.372,13.362,112.288]
["bitfinex-derivatives","SOLF0:USTF0",1672895819747,7.44,13.372,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895819952,37.406,13.371,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895820167,7.50216966,13.372,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672895820379,7.50216966,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895820593,44.90516966,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895821643,44.90516966,13.372,13.367,37.413]
["bitfinex-derivatives","SOLF0:USTF0",1672895821844,44.90416966,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895822059,44.842,13.372,13.368,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1672895822581,44.842,13.372,13.368,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672895826785,44.73545167,13.372,13.368,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672895826997,44.73545167,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895828686,44.73545167,13.372,13.369,47.409]
["bitfinex-derivatives","SOLF0:USTF0",1672895829843,44.73545167,13.372,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895830679,7.33345167,13.372,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895830894,7.33345167,13.372,13.368,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672895831105,7.33345167,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895831948,44.73645167,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895833101,119.53945167,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895833417,119.53945167,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895833628,119.53945167,13.372,13.365,10.06577302]
["bitfinex-derivatives","SOLF0:USTF0",1672895833838,119.53945167,13.372,13.365,0.06577302]
["bitfinex-derivatives","SOLF0:USTF0",1672895834574,119.53945167,13.372,13.365,37.48577302]
["bitfinex-derivatives","SOLF0:USTF0",1672895834888,37.413,13.368,13.365,37.48577302]
["bitfinex-derivatives","SOLF0:USTF0",1672895835098,7.5,13.367,13.362,10.06872652]
["bitfinex-derivatives","SOLF0:USTF0",1672895835721,44.918,13.367,13.362,47.49672652]
["bitfinex-derivatives","SOLF0:USTF0",1672895835931,7.44,13.366,13.362,47.49672652]
["bitfinex-derivatives","SOLF0:USTF0",1672895836142,7.44,13.366,13.362,47.428]
["bitfinex-derivatives","SOLF0:USTF0",1672895836358,44.859,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895836569,44.859,13.366,13.36,74.869]
["bitfinex-derivatives","SOLF0:USTF0",1672895836986,44.859,13.366,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895838040,44.859,13.366,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895839094,44.859,13.366,13.363,47.425]
["bitfinex-derivatives","SOLF0:USTF0",1672895839408,44.859,13.366,13.363,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672895839618,44.859,13.366,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895840247,7.44,13.366,13.362,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1672895840457,7.44,13.366,13.363,9.92456555]
["bitfinex-derivatives","SOLF0:USTF0",1672895840774,7.44,13.366,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895842033,44.859,13.366,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672895843718,44.859,13.366,13.362,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1672895844031,44.844,13.364,13.359,0.06286633]
["bitfinex-derivatives","SOLF0:USTF0",1672895844982,44.844,13.364,13.36,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672895845292,44.844,13.364,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895845819,44.844,13.364,13.359,0.06286633]
["bitfinex-derivatives","SOLF0:USTF0",1672895846556,44.844,13.364,13.359,37.49986633]
["bitfinex-derivatives","SOLF0:USTF0",1672895846868,7.5,13.362,13.359,37.49986633]
["bitfinex-derivatives","SOLF0:USTF0",1672895847079,7.5,13.362,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672895847818,7.44,13.36,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672895849501,7.44,13.36,13.358,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672895852546,7.44,13.36,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895852757,37.43,13.362,13.359,47.438]
["bitfinex-derivatives","SOLF0:USTF0",1672895854017,37.43,13.362,13.359,47.34424779]
["bitfinex-derivatives","SOLF0:USTF0",1672895855068,44.928,13.363,13.359,47.34424779]
["bitfinex-derivatives","SOLF0:USTF0",1672895855280,37.428,13.363,13.359,47.34424779]
["bitfinex-derivatives","SOLF0:USTF0",1672895856014,37.424,13.364,13.359,47.34424779]
["bitfinex-derivatives","SOLF0:USTF0",1672895856225,7.57147344,13.365,13.359,47.34424779]
["bitfinex-derivatives","SOLF0:USTF0",1672895856855,44.99347344,13.365,13.359,122.22024779]
["bitfinex-derivatives","SOLF0:USTF0",1672895857169,7.57147344,13.365,13.359,122.22024779]
["bitfinex-derivatives","SOLF0:USTF0",1672895859901,44.99247344,13.365,13.359,122.22024779]
["bitfinex-derivatives","SOLF0:USTF0",1672895861057,7.57147344,13.365,13.359,122.22024779]
["bitfinex-derivatives","SOLF0:USTF0",1672895861266,0.07147344,13.365,13.359,122.22024779]
["bitfinex-derivatives","SOLF0:USTF0",1672895861476,0.07147344,13.365,13.359,47.34424779]
["bitfinex-derivatives","SOLF0:USTF0",1672895867262,7.344e-05,13.365,13.359,47.34424779]
["bitfinex-derivatives","SOLF0:USTF0",1672895868410,7.344e-05,13.365,13.359,54.79424779]
["bitfinex-derivatives","SOLF0:USTF0",1672895869780,7.344e-05,13.365,13.359,47.34424779]
["bitfinex-derivatives","SOLF0:USTF0",1672895871666,7.344e-05,13.365,13.359,197.09624779]
["bitfinex-derivatives","SOLF0:USTF0",1672895871883,7.344e-05,13.365,13.359,47.34424779]
["bitfinex-derivatives","SOLF0:USTF0",1672895878187,7.344e-05,13.365,13.359,197.09624779]
["bitfinex-derivatives","SOLF0:USTF0",1672895881548,7.344e-05,13.365,13.359,196.87437788]
["bitfinex-derivatives","SOLF0:USTF0",1672895883864,7.344e-05,13.365,13.359,47.12237788]
["bitfinex-derivatives","SOLF0:USTF0",1672895885857,7.5,13.363,13.359,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672895886170,7.5,13.363,13.358,74.879]
["bitfinex-derivatives","SOLF0:USTF0",1672895886911,7.5,13.363,13.359,47.437]
["bitfinex-derivatives","SOLF0:USTF0",1672895887119,7.5,13.363,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672895887537,7.5,13.363,13.356,0.06868759]
["bitfinex-derivatives","SOLF0:USTF0",1672895887753,7.48,13.359,13.356,0.06868759]
["bitfinex-derivatives","SOLF0:USTF0",1672895887965,7.5,13.357,13.353,0.06640358]
["bitfinex-derivatives","SOLF0:USTF0",1672895888277,7.5,13.357,13.352,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672895888801,7.5,13.357,13.352,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1672895890267,7.48894206,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895890483,7.48894206,13.359,13.354,112.348]
["bitfinex-derivatives","SOLF0:USTF0",1672895890691,7.48894206,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895890902,7.42,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895891214,0.06145078,13.362,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895891743,0.06145078,13.362,13.358,112.318]
["bitfinex-derivatives","SOLF0:USTF0",1672895891954,0.06594685,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895892163,7.54938503,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895892799,7.54938503,13.367,13.36,112.299]
["bitfinex-derivatives","SOLF0:USTF0",1672895893007,7.54938503,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895893740,7.54938503,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895894055,7.48,13.365,13.362,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1672895894267,7.5,13.363,13.359,0.06963126]
["bitfinex-derivatives","SOLF0:USTF0",1672895894476,7.5,13.363,13.36,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672895894686,7.42,13.361,13.36,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672895895101,7.42,13.361,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672895895316,7.42,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895895526,7.42,13.361,13.356,74.95318371]
["bitfinex-derivatives","SOLF0:USTF0",1672895895738,7.5,13.36,13.356,74.95318371]
["bitfinex-derivatives","SOLF0:USTF0",1672895895944,7.5,13.36,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895896365,7.5,13.36,13.356,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672895896576,7.5,13.36,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895897101,7.5,13.36,13.357,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672895899312,7.5,13.359,13.357,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672895904245,7.5,13.359,13.357,37.36761668]
["bitfinex-derivatives","SOLF0:USTF0",1672895905507,7.48595831,13.362,13.357,37.36761668]
["bitfinex-derivatives","SOLF0:USTF0",1672895907084,7.48595831,13.362,13.357,47.36761668]
["bitfinex-derivatives","SOLF0:USTF0",1672895908133,7.48595831,13.362,13.357,37.36761668]
["bitfinex-derivatives","SOLF0:USTF0",1672895910547,7.48595831,13.362,13.357,47.36761668]
["bitfinex-derivatives","SOLF0:USTF0",1672895910972,0.06595831,13.362,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895911176,0.06487717,13.365,13.359,112.312]
["bitfinex-derivatives","SOLF0:USTF0",1672895911383,7.56916596,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895912440,7.56916596,13.367,13.362,112.287]
["bitfinex-derivatives","SOLF0:USTF0",1672895912651,7.56916596,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895912856,7.5,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895913282,7.5,13.367,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672895913490,7.42,13.369,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672895913904,7.42,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895914115,7.42,13.369,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672895914545,7.42,13.369,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895914754,7.42,13.369,13.367,47.414]
["bitfinex-derivatives","SOLF0:USTF0",1672895915068,7.42,13.369,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672895915282,7.42,13.369,13.366,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672895916645,44.83,13.369,13.365,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672895919273,44.83,13.369,13.363,0.06177356]
["bitfinex-derivatives","SOLF0:USTF0",1672895920952,44.83,13.369,13.364,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1672895921164,44.83,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895922317,44.83,13.369,13.363,10.06177356]
["bitfinex-derivatives","SOLF0:USTF0",1672895922948,44.83,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672895923682,44.83,13.369,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895924316,44.83,13.369,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672895925994,44.83,13.369,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672895926838,44.83,13.369,13.363,37.48677356]
["bitfinex-derivatives","SOLF0:USTF0",1672895928624,7.48,13.368,13.363,37.48677356]
["bitfinex-derivatives","SOLF0:USTF0",1672895928938,37.417,13.367,13.363,37.48677356]
["bitfinex-derivatives","SOLF0:USTF0",1672895929147,37.417,13.367,13.363,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672895938074,37.417,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895938285,7.48,13.368,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895938703,44.91,13.369,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672895938914,44.91,13.369,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895939649,44.91,13.369,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672895939864,44.91,13.369,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672895940492,44.91,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895940810,44.91,13.369,13.362,0.06530352]
["bitfinex-derivatives","SOLF0:USTF0",1672895942073,44.91,13.369,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672895942284,44.91,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895942806,44.91,13.369,13.362,74.92430352]
["bitfinex-derivatives","SOLF0:USTF0",1672895942807,7.42,13.366,13.362,0.06530352]
["bitfinex-derivatives","SOLF0:USTF0",1672895943017,0.23486186,13.362,13.359,84.93337445]
["bitfinex-derivatives","SOLF0:USTF0",1672895943229,0.23486186,13.362,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672895944594,7.73486186,13.362,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672895947529,0.23486186,13.362,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672895947744,7.5,13.36,13.356,0.07146441]
["bitfinex-derivatives","SOLF0:USTF0",1672895947960,0.19117261,13.356,13.353,112.43274221]
["bitfinex-derivatives","SOLF0:USTF0",1672895948270,7.5,13.355,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672895949421,7.5,13.355,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895949638,7.5,13.355,13.353,47.454]
["bitfinex-derivatives","SOLF0:USTF0",1672895950160,7.5,13.355,13.353,112.364]
["bitfinex-derivatives","SOLF0:USTF0",1672895950372,7.5,13.355,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895950792,7.5,13.355,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672895951001,7.5,13.355,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895952159,7.5,13.355,13.353,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672895952999,7.5,13.355,13.353,37.25114079]
["bitfinex-derivatives","SOLF0:USTF0",1672895953209,7.5,13.355,13.353,112.16114079]
["bitfinex-derivatives","SOLF0:USTF0",1672895955838,7.5,13.355,13.353,37.25114079]
["bitfinex-derivatives","SOLF0:USTF0",1672895956251,7.5,13.355,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895956777,7.5,13.355,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672895957099,0.19117261,13.356,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895957408,0.19117261,13.356,13.354,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672895957624,0.06116034,13.359,13.355,122.347]
["bitfinex-derivatives","SOLF0:USTF0",1672895957844,7.72492314,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895958146,7.48,13.36,13.354,0.06284612]
["bitfinex-derivatives","SOLF0:USTF0",1672895958358,7.5,13.357,13.354,0.06284612]
["bitfinex-derivatives","SOLF0:USTF0",1672895958570,7.5,13.357,13.353,74.909]
["bitfinex-derivatives","SOLF0:USTF0",1672895958786,7.5,13.357,13.354,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672895959515,44.944,13.357,13.351,0.06776443]
["bitfinex-derivatives","SOLF0:USTF0",1672895960777,7.5,13.357,13.352,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672895961612,44.944,13.357,13.352,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672895962557,44.944,13.357,13.351,37.52676443]
["bitfinex-derivatives","SOLF0:USTF0",1672895962767,7.44,13.354,13.351,37.52676443]
["bitfinex-derivatives","SOLF0:USTF0",1672895963085,7.44,13.354,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672895963927,44.894,13.354,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672895964245,44.894,13.354,13.348,75.0041302]
["bitfinex-derivatives","SOLF0:USTF0",1672895964452,44.894,13.354,13.35,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672895965305,7.44,13.354,13.35,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672895966659,7.44,13.354,13.35,112.389]
["bitfinex-derivatives","SOLF0:USTF0",1672895968027,7.44,13.354,13.35,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672895968656,7.5,13.352,13.35,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672895969287,17.5,13.351,13.348,0.0661302]
["bitfinex-derivatives","SOLF0:USTF0",1672895969493,7.5,13.349,13.345,112.48789285]
["bitfinex-derivatives","SOLF0:USTF0",1672895969708,7.5,13.349,13.345,112.427]
["bitfinex-derivatives","SOLF0:USTF0",1672895970964,7.5,13.349,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672895972537,7.5,13.349,13.346,37.2780346]
["bitfinex-derivatives","SOLF0:USTF0",1672895974221,7.5,13.35,13.346,37.2780346]
["bitfinex-derivatives","SOLF0:USTF0",1672895982948,7.5,13.35,13.346,47.2780346]
["bitfinex-derivatives","SOLF0:USTF0",1672895983161,0.06566495,13.352,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895983475,0.06566495,13.352,13.348,112.402]
["bitfinex-derivatives","SOLF0:USTF0",1672895983789,7.5,13.353,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895983995,7.5,13.353,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672895984206,7.5,13.353,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895984632,7.5,13.353,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672895984942,7.5,13.353,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895985259,7.5,13.353,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672895987044,7.38011463,13.353,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895987253,7.38011463,13.353,13.351,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1672895987992,7.38011463,13.353,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895988196,7.38011463,13.353,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895988826,7.38011463,13.353,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672895989143,7.38011463,13.353,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895989353,7.38011463,13.353,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895990398,7.38011463,13.353,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672895990607,7.38011463,13.353,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895991026,7.38011463,13.353,13.352,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1672895991451,0.0703202,13.355,13.352,122.372]
["bitfinex-derivatives","SOLF0:USTF0",1672895991664,7.48,13.356,13.352,122.372]
["bitfinex-derivatives","SOLF0:USTF0",1672895993971,7.5,13.353,13.351,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672895994394,7.5,13.353,13.348,0.07075255]
["bitfinex-derivatives","SOLF0:USTF0",1672895995555,7.5,13.353,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672895995764,7.5,13.353,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672895996609,7.5,13.353,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672895996922,44.956,13.353,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672895997240,7.5,13.353,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672896000711,7.5,13.353,13.35,37.3723071]
["bitfinex-derivatives","SOLF0:USTF0",1672896001130,7.5,13.353,13.35,112.2983071]
["bitfinex-derivatives","SOLF0:USTF0",1672896001445,7.5,13.353,13.35,37.3723071]
["bitfinex-derivatives","SOLF0:USTF0",1672896003332,7.5,13.353,13.348,75.00475255]
["bitfinex-derivatives","SOLF0:USTF0",1672896003549,7.5,13.353,13.349,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1672896003748,7.5,13.353,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896003961,7.5,13.353,13.351,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672896004175,7.5,13.353,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896004383,7.5,13.353,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896004598,44.955,13.353,13.349,47.464]
["bitfinex-derivatives","SOLF0:USTF0",1672896004913,44.955,13.353,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672896006593,44.955,13.353,13.348,37.53775255]
["bitfinex-derivatives","SOLF0:USTF0",1672896006800,44.955,13.353,13.348,0.07075255]
["bitfinex-derivatives","SOLF0:USTF0",1672896007540,7.5,13.35,13.348,0.07075255]
["bitfinex-derivatives","SOLF0:USTF0",1672896007751,7.5,13.35,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672896007959,7.5,13.35,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896008169,7.5,13.35,13.348,47.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896008477,7.44,13.349,13.344,0.06411385]
["bitfinex-derivatives","SOLF0:USTF0",1672896008696,7.5,13.347,13.344,37.54311385]
["bitfinex-derivatives","SOLF0:USTF0",1672896008899,7.5,13.347,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896009321,7.5,13.347,13.345,47.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896011634,7.5,13.347,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896012049,7.5,13.347,13.344,47.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896012686,7.5,13.347,13.344,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896014473,7.5,13.347,13.344,37.35461214]
["bitfinex-derivatives","SOLF0:USTF0",1672896014680,44.973,13.347,13.344,37.35461214]
["bitfinex-derivatives","SOLF0:USTF0",1672896014895,7.5,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896015419,7.5,13.347,13.341,47.54936894]
["bitfinex-derivatives","SOLF0:USTF0",1672896016042,7.5,13.347,13.341,122.52636894]
["bitfinex-derivatives","SOLF0:USTF0",1672896016257,37.475,13.346,13.341,122.52636894]
["bitfinex-derivatives","SOLF0:USTF0",1672896016469,7.5,13.347,13.341,122.52636894]
["bitfinex-derivatives","SOLF0:USTF0",1672896016682,7.57065568,13.35,13.344,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672896016889,0.07065568,13.35,13.345,122.425]
["bitfinex-derivatives","SOLF0:USTF0",1672896017100,0.07065568,13.35,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896017311,44.898,13.352,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896018047,7.44,13.352,13.347,112.414]
["bitfinex-derivatives","SOLF0:USTF0",1672896018258,7.44,13.352,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896018781,7.44,13.352,13.348,47.467]
["bitfinex-derivatives","SOLF0:USTF0",1672896019203,7.54804047,13.353,13.348,47.467]
["bitfinex-derivatives","SOLF0:USTF0",1672896022667,0.06804047,13.353,13.348,47.467]
["bitfinex-derivatives","SOLF0:USTF0",1672896028977,0.06804047,13.353,13.348,159.874]
["bitfinex-derivatives","SOLF0:USTF0",1672896029289,0.06804047,13.353,13.348,47.467]
["bitfinex-derivatives","SOLF0:USTF0",1672896029500,0.06804047,13.353,13.348,159.874]
["bitfinex-derivatives","SOLF0:USTF0",1672896031595,7.56804047,13.353,13.348,37.467]
["bitfinex-derivatives","SOLF0:USTF0",1672896031812,0.09874168,13.348,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896032126,37.56774168,13.348,13.344,0.06032889]
["bitfinex-derivatives","SOLF0:USTF0",1672896032339,37.56774168,13.348,13.344,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896032547,37.56774168,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896033181,37.56774168,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896033494,0.09874168,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896033906,112.50574168,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896034120,37.56774168,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896034328,0.09874168,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896034750,7.5,13.346,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896034969,7.5,13.346,13.344,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896035167,7.5,13.346,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896035379,44.971,13.347,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896035589,7.44,13.349,13.345,47.477]
["bitfinex-derivatives","SOLF0:USTF0",1672896035804,0.06416433,13.35,13.345,47.477]
["bitfinex-derivatives","SOLF0:USTF0",1672896036857,37.467,13.349,13.345,47.477]
["bitfinex-derivatives","SOLF0:USTF0",1672896037072,0.06416433,13.35,13.345,47.477]
["bitfinex-derivatives","SOLF0:USTF0",1672896038016,7.5,13.349,13.345,47.477]
["bitfinex-derivatives","SOLF0:USTF0",1672896039279,7.5,13.349,13.345,47.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896039797,7.5,13.349,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896040639,7.5,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896040853,7.5,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896041271,7.5,13.349,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896041481,7.5,13.349,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896042950,7.5,13.349,13.346,47.474]
["bitfinex-derivatives","SOLF0:USTF0",1672896043268,7.5,13.349,13.346,122.423]
["bitfinex-derivatives","SOLF0:USTF0",1672896043794,7.5,13.349,13.346,47.474]
["bitfinex-derivatives","SOLF0:USTF0",1672896044416,7.5,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896044943,7.5,13.349,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896045894,44.966,13.349,13.346,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896046940,7.5,13.349,13.346,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896048206,44.967,13.349,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896048734,44.967,13.349,13.345,47.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896049359,7.5,13.349,13.345,47.29161501]
["bitfinex-derivatives","SOLF0:USTF0",1672896050198,44.966,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896050519,44.81593693,13.349,13.344,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896050836,44.81593693,13.349,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672896051033,44.81593693,13.349,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896051455,7.34993693,13.349,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896051671,7.34993693,13.349,13.345,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1672896051881,7.34993693,13.349,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896052200,7.34993693,13.349,13.345,47.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896054513,0.06416433,13.35,13.345,47.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896054723,0.00416433,13.35,13.345,47.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896055140,0.00416433,13.35,13.345,159.908]
["bitfinex-derivatives","SOLF0:USTF0",1672896069111,0.00416433,13.35,13.345,47.36696425]
["bitfinex-derivatives","SOLF0:USTF0",1672896075218,7.44,13.358,13.346,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672896075530,7.5,13.362,13.349,232.276]
["bitfinex-derivatives","SOLF0:USTF0",1672896076157,0.06487979,13.36,13.351,0.06823303]
["bitfinex-derivatives","SOLF0:USTF0",1672896076367,0.06487979,13.36,13.354,112.353]
["bitfinex-derivatives","SOLF0:USTF0",1672896076578,0.06487979,13.36,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896076787,0.06487979,13.36,13.356,112.338]
["bitfinex-derivatives","SOLF0:USTF0",1672896076999,0.06143019,13.363,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896077207,1032.13244087,13.378,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896077208,0.06930894,13.365,13.358,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672896077419,0.06331278,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896077623,0.06766706,13.367,13.361,74.864]
["bitfinex-derivatives","SOLF0:USTF0",1672896077839,0.06642678,13.369,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896078153,0.06642678,13.369,13.364,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1672896078368,0.06642678,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896078680,2.75435989,13.37,13.366,112.254]
["bitfinex-derivatives","SOLF0:USTF0",1672896078896,2.75435989,13.37,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896079102,2.82153361,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896079313,2.75435989,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896079630,0.06647609,13.375,13.37,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672896079840,7.5,13.371,13.368,0.06397948]
["bitfinex-derivatives","SOLF0:USTF0",1672896080052,7.5,13.369,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896080256,7.5,13.368,13.365,10.06387139]
["bitfinex-derivatives","SOLF0:USTF0",1672896080469,7.5,13.368,13.365,84.838]
["bitfinex-derivatives","SOLF0:USTF0",1672896080889,7.54266906,13.371,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672896081097,0.00266906,13.371,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672896081308,7.42,13.373,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896081616,7.42,13.373,13.368,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672896081828,2.7540132,13.372,13.368,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672896082361,7.42,13.369,13.366,47.415]
["bitfinex-derivatives","SOLF0:USTF0",1672896085932,7.42,13.369,13.366,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672896086773,7.44,13.367,13.366,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672896088033,7.5,13.369,13.366,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672896090341,0.06817761,13.372,13.366,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672896090549,7.5,13.37,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672896090973,7.5,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896091189,7.5,13.37,13.362,10.0662933]
["bitfinex-derivatives","SOLF0:USTF0",1672896091396,7.5,13.367,13.362,10.0662933]
["bitfinex-derivatives","SOLF0:USTF0",1672896091607,7.5,13.367,13.363,112.275]
["bitfinex-derivatives","SOLF0:USTF0",1672896091817,7.5,13.367,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896092556,7.5,13.367,13.365,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672896093185,7.5,13.366,13.362,10.0662933]
["bitfinex-derivatives","SOLF0:USTF0",1672896093501,7.5,13.366,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672896093711,0.14665018,13.365,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896093921,0.14665018,13.365,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672896094763,7.42,13.364,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672896095178,7.42,13.364,13.359,0.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1672896095179,44.844,13.364,13.359,0.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1672896095393,37.424,13.364,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672896095604,0.14665018,13.365,13.359,0.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1672896095605,7.5,13.362,13.359,10.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1672896095813,7.48,13.36,13.358,112.318]
["bitfinex-derivatives","SOLF0:USTF0",1672896096023,7.48,13.36,13.359,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672896096234,7.48,13.36,13.359,47.438]
["bitfinex-derivatives","SOLF0:USTF0",1672896096757,7.48,13.36,13.359,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672896098861,7.48,13.36,13.359,37.25639947]
["bitfinex-derivatives","SOLF0:USTF0",1672896100437,7.48,13.36,13.359,112.13239947]
["bitfinex-derivatives","SOLF0:USTF0",1672896100960,7.5,13.362,13.359,112.13239947]
["bitfinex-derivatives","SOLF0:USTF0",1672896101167,7.5,13.362,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896101377,7.42,13.364,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672896101586,7.42,13.364,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896102535,0.14665018,13.365,13.363,112.279]
["bitfinex-derivatives","SOLF0:USTF0",1672896102746,0.14665018,13.365,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896102958,0.14665018,13.365,13.364,47.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896104637,0.14665018,13.365,13.364,122.272]
["bitfinex-derivatives","SOLF0:USTF0",1672896109372,0.14665018,13.365,13.364,112.272]
["bitfinex-derivatives","SOLF0:USTF0",1672896111360,0.14665018,13.365,13.364,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896117045,0.14665018,13.365,13.364,112.272]
["bitfinex-derivatives","SOLF0:USTF0",1672896118198,0.14665018,13.365,13.364,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896129954,0.06680066,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896130169,7.5,13.373,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896130170,0.06139957,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896130384,7.5,13.373,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896130805,2.75412987,13.372,13.37,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672896131015,2.75412987,13.372,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896131753,2.75412987,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896131959,2.75412987,13.372,13.371,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896133744,2.75412987,13.372,13.37,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672896136268,0.00412987,13.372,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896136472,0.00412987,13.372,13.371,47.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896136679,0.07053921,13.375,13.371,47.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896136891,7.5,13.377,13.371,47.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896137316,0.0657528,13.378,13.371,47.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896138043,2.81847685,13.378,13.371,47.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896140050,0.0657528,13.378,13.371,47.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896141840,0.0657528,13.378,13.371,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896142045,7.42,13.377,13.371,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896142253,7.5,13.375,13.371,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896143527,2.75292862,13.374,13.371,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896150780,2.75292862,13.374,13.371,37.16977834]
["bitfinex-derivatives","SOLF0:USTF0",1672896151094,7.5,13.375,13.371,37.16977834]
["bitfinex-derivatives","SOLF0:USTF0",1672896151932,44.893,13.375,13.368,0.06178874]
["bitfinex-derivatives","SOLF0:USTF0",1672896152147,7.5,13.371,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672896152458,7.5,13.371,13.369,112.229]
["bitfinex-derivatives","SOLF0:USTF0",1672896153198,7.5,13.371,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672896154456,7.5,13.371,13.366,74.834]
["bitfinex-derivatives","SOLF0:USTF0",1672896155613,7.5,13.371,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672896161814,7.5,13.371,13.369,112.229]
["bitfinex-derivatives","SOLF0:USTF0",1672896164230,7.5,13.373,13.369,112.229]
["bitfinex-derivatives","SOLF0:USTF0",1672896164652,7.5614983,13.375,13.369,112.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1672896165585,7.5614983,13.375,13.371,112.209]
["bitfinex-derivatives","SOLF0:USTF0",1672896165799,7.5,13.375,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896166641,0.06334803,13.378,13.373,112.195]
["bitfinex-derivatives","SOLF0:USTF0",1672896167062,0.06334803,13.378,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896167271,2.75242971,13.38,13.375,112.177]
["bitfinex-derivatives","SOLF0:USTF0",1672896167486,2.75242971,13.38,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896167697,2.75242971,13.38,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672896167910,2.75242971,13.38,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896168428,2.75242971,13.38,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672896168644,7.48,13.379,13.374,0.06707288]
["bitfinex-derivatives","SOLF0:USTF0",1672896169167,40.13742971,13.378,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672896169483,2.75242971,13.377,13.375,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672896170217,2.75242971,13.377,13.374,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672896174420,2.75242971,13.378,13.374,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672896176619,2.75242971,13.378,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896176833,2.75242971,13.378,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672896177043,2.75242971,13.378,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896178099,2.75242971,13.378,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672896178520,2.75242971,13.378,13.376,37.24312544]
["bitfinex-derivatives","SOLF0:USTF0",1672896179043,2.75242971,13.379,13.376,37.24312544]
["bitfinex-derivatives","SOLF0:USTF0",1672896179465,2.75242971,13.379,13.375,47.391]
["bitfinex-derivatives","SOLF0:USTF0",1672896179672,40.13442971,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896179987,7.5,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896179988,2.75242971,13.378,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896180192,2.75242971,13.378,13.375,47.392]
["bitfinex-derivatives","SOLF0:USTF0",1672896180401,2.75242971,13.379,13.375,47.392]
["bitfinex-derivatives","SOLF0:USTF0",1672896183245,2.75242971,13.379,13.375,122.178]
["bitfinex-derivatives","SOLF0:USTF0",1672896183873,0.06140739,13.381,13.375,122.178]
["bitfinex-derivatives","SOLF0:USTF0",1672896184606,0.06140739,13.381,13.375,112.178]
["bitfinex-derivatives","SOLF0:USTF0",1672896184922,0.06140739,13.381,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896185132,0.06140739,13.381,13.377,112.158]
["bitfinex-derivatives","SOLF0:USTF0",1672896185445,0.06659862,13.384,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896186497,0.06659862,13.384,13.379,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672896186713,0.06659862,13.384,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896186923,7.5,13.385,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896187233,7.5,13.385,13.379,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672896187439,7.5,13.383,13.376,0.06932684]
["bitfinex-derivatives","SOLF0:USTF0",1672896187763,7.42,13.381,13.376,0.06932684]
["bitfinex-derivatives","SOLF0:USTF0",1672896188708,7.5,13.379,13.376,0.06932684]
["bitfinex-derivatives","SOLF0:USTF0",1672896188918,7.42,13.377,13.376,37.32067316]
["bitfinex-derivatives","SOLF0:USTF0",1672896190075,7.5,13.379,13.376,37.32067316]
["bitfinex-derivatives","SOLF0:USTF0",1672896190498,2.75243641,13.378,13.376,37.32067316]
["bitfinex-derivatives","SOLF0:USTF0",1672896191119,2.75243641,13.38,13.376,37.32067316]
["bitfinex-derivatives","SOLF0:USTF0",1672896197541,2.75243641,13.38,13.376,112.10167316]
["bitfinex-derivatives","SOLF0:USTF0",1672896202163,2.75243641,13.38,13.376,111.88978029]
["bitfinex-derivatives","SOLF0:USTF0",1672896208892,2.75243641,13.38,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896209105,2.75243641,13.38,13.378,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672896209312,3.641e-05,13.38,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896209523,0.06956495,13.384,13.38,0.11273615]
["bitfinex-derivatives","SOLF0:USTF0",1672896209733,3.641e-05,13.384,13.381,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672896209940,3.641e-05,13.384,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896210893,3.641e-05,13.384,13.382,47.372]
["bitfinex-derivatives","SOLF0:USTF0",1672896213308,7.49003641,13.384,13.382,47.372]
["bitfinex-derivatives","SOLF0:USTF0",1672896213620,7.49003641,13.384,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672896213943,3.641e-05,13.383,13.381,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672896214358,3.641e-05,13.383,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896214996,44.86103641,13.383,13.38,0.11273615]
["bitfinex-derivatives","SOLF0:USTF0",1672896215202,7.45,13.381,13.38,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672896215621,7.45003641,13.381,13.38,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672896216781,44.82603641,13.381,13.38,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672896217297,44.82603641,13.381,13.366,42.4169]
["bitfinex-derivatives","SOLF0:USTF0",1672896217298,10.0,13.38,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896217512,37.395,13.375,13.369,112.225]
["bitfinex-derivatives","SOLF0:USTF0",1672896217928,37.395,13.375,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896218983,37.395,13.375,13.37,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896219300,37.395,13.375,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896220029,37.395,13.375,13.37,47.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896220238,37.395,13.375,13.37,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672896221090,37.395,13.375,13.368,0.06702888]
["bitfinex-derivatives","SOLF0:USTF0",1672896222867,37.395,13.375,13.37,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672896223187,37.395,13.375,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896223503,37.395,13.375,13.37,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672896223713,37.395,13.375,13.368,37.47802888]
["bitfinex-derivatives","SOLF0:USTF0",1672896224870,7.49,13.372,13.368,37.47802888]
["bitfinex-derivatives","SOLF0:USTF0",1672896225079,74.785,13.376,13.36,119.758]
["bitfinex-derivatives","SOLF0:USTF0",1672896225080,7.49,13.37,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672896225291,7.49,13.37,13.365,0.06887949]
["bitfinex-derivatives","SOLF0:USTF0",1672896226866,44.899,13.37,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672896227181,44.899,13.37,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896227597,44.899,13.37,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672896228126,44.899,13.37,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672896228857,44.899,13.37,13.365,37.48787949]
["bitfinex-derivatives","SOLF0:USTF0",1672896229069,44.899,13.37,13.365,0.06887949]
["bitfinex-derivatives","SOLF0:USTF0",1672896229914,7.45,13.367,13.365,0.06887949]
["bitfinex-derivatives","SOLF0:USTF0",1672896230130,7.49,13.366,13.361,10.07031719]
["bitfinex-derivatives","SOLF0:USTF0",1672896230330,7.49,13.364,13.361,0.07031719]
["bitfinex-derivatives","SOLF0:USTF0",1672896230538,44.909,13.366,13.358,0.06936863]
["bitfinex-derivatives","SOLF0:USTF0",1672896230757,7.49,13.366,13.358,0.07057574]
["bitfinex-derivatives","SOLF0:USTF0",1672896231168,37.422,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896231384,7.49,13.366,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672896231593,7.49,13.366,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896231805,7.49,13.366,13.363,9.79524054]
["bitfinex-derivatives","SOLF0:USTF0",1672896232120,7.49,13.366,13.364,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896232330,7.49,13.366,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896232536,0.06416652,13.368,13.362,112.287]
["bitfinex-derivatives","SOLF0:USTF0",1672896232754,0.06416652,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896233909,0.06416652,13.368,13.364,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1672896234223,37.409,13.37,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896234641,0.06802835,13.371,13.366,112.254]
["bitfinex-derivatives","SOLF0:USTF0",1672896234850,0.06802835,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896235063,7.49,13.372,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896235375,7.49,13.372,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672896235584,7.49,13.372,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896235905,37.405,13.371,13.367,47.414]
["bitfinex-derivatives","SOLF0:USTF0",1672896236217,37.405,13.371,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672896236744,7.49,13.373,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672896237167,7.44,13.371,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672896237377,44.846,13.371,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672896239581,7.49,13.368,13.366,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672896239796,7.49,13.368,13.364,10.0668507]
["bitfinex-derivatives","SOLF0:USTF0",1672896240105,7.49,13.368,13.363,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1672896240317,44.903,13.368,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672896240520,37.413,13.368,13.361,0.06001226]
["bitfinex-derivatives","SOLF0:USTF0",1672896240735,7.44,13.365,13.361,0.06001226]
["bitfinex-derivatives","SOLF0:USTF0",1672896240944,7.44,13.365,13.36,74.866]
["bitfinex-derivatives","SOLF0:USTF0",1672896241152,44.863,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672896241579,44.863,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896241995,7.44,13.36,13.358,0.06563713]
["bitfinex-derivatives","SOLF0:USTF0",1672896242205,44.928,13.359,13.354,0.07055401]
["bitfinex-derivatives","SOLF0:USTF0",1672896242418,7.49,13.356,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896242629,7.49,13.356,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672896242840,7.49,13.356,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896243152,7.49,13.356,13.354,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672896243989,7.49,13.356,13.354,37.23202801]
["bitfinex-derivatives","SOLF0:USTF0",1672896244312,7.5061741,13.361,13.356,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672896244938,0.0661741,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896245148,0.06051772,13.364,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672896245355,44.914,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896245991,44.914,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896246416,44.914,13.365,13.358,74.876]
["bitfinex-derivatives","SOLF0:USTF0",1672896246626,44.914,13.365,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672896246832,7.49,13.361,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672896248403,7.49,13.361,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672896248611,7.49,13.361,13.355,74.96018544]
["bitfinex-derivatives","SOLF0:USTF0",1672896249040,7.49,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896249357,44.923,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896249568,44.923,13.361,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896249784,44.923,13.361,13.355,74.96018544]
["bitfinex-derivatives","SOLF0:USTF0",1672896250938,44.923,13.361,13.357,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672896253456,7.49,13.361,13.357,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672896258818,0.070174,13.363,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896259136,0.070174,13.363,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896259339,7.49,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896259550,44.912,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672896259760,44.912,13.365,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896260178,7.49,13.365,13.362,47.429]
["bitfinex-derivatives","SOLF0:USTF0",1672896261131,7.49,13.365,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672896261652,7.49,13.363,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672896265757,44.911,13.365,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672896269227,37.421,13.365,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672896271328,37.421,13.365,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896271747,37.421,13.365,13.362,47.428]
["bitfinex-derivatives","SOLF0:USTF0",1672896273011,37.421,13.365,13.362,37.428]
["bitfinex-derivatives","SOLF0:USTF0",1672896273220,37.421,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672896274586,37.421,13.365,13.361,47.431]
["bitfinex-derivatives","SOLF0:USTF0",1672896274795,37.421,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672896275218,15.03,13.363,13.358,10.06736714]
["bitfinex-derivatives","SOLF0:USTF0",1672896275424,15.03,13.363,13.358,0.06736714]
["bitfinex-derivatives","SOLF0:USTF0",1672896276899,52.457,13.363,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672896280571,0.06671522,13.367,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672896280786,15.09671522,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896281098,52.51271522,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896281309,52.446,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896281730,52.446,13.367,13.363,47.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896282781,52.446,13.367,13.363,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896283520,7.48,13.366,13.363,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896287726,44.898,13.366,13.363,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896288463,44.898,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896288992,7.48,13.366,13.362,37.428]
["bitfinex-derivatives","SOLF0:USTF0",1672896289196,7.48,13.366,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896290140,44.899,13.366,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672896290353,44.899,13.366,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896292454,7.48,13.366,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896292665,7.48,13.366,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672896293927,44.898,13.366,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672896298443,44.898,13.366,13.362,37.428]
["bitfinex-derivatives","SOLF0:USTF0",1672896300437,44.898,13.366,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672896300652,44.898,13.366,13.361,47.431]
["bitfinex-derivatives","SOLF0:USTF0",1672896300866,44.898,13.366,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672896302436,7.51,13.363,13.36,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672896302756,7.51,13.361,13.358,0.06736714]
["bitfinex-derivatives","SOLF0:USTF0",1672896302962,7.51,13.359,13.355,0.06839554]
["bitfinex-derivatives","SOLF0:USTF0",1672896303174,44.949,13.359,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672896303383,44.949,13.359,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896303806,44.949,13.359,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672896304017,7.51,13.359,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672896305384,44.95,13.359,13.355,0.06839554]
["bitfinex-derivatives","SOLF0:USTF0",1672896305596,44.95,13.359,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896305807,44.95,13.359,13.355,37.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896306120,44.95,13.359,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896306323,7.51,13.359,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896306542,7.51,13.359,13.356,47.445]
["bitfinex-derivatives","SOLF0:USTF0",1672896306741,7.49,13.361,13.356,47.445]
["bitfinex-derivatives","SOLF0:USTF0",1672896306956,44.923,13.361,13.356,47.445]
["bitfinex-derivatives","SOLF0:USTF0",1672896308746,44.923,13.361,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672896311369,0.07048906,13.362,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672896311575,7.51,13.366,13.356,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672896311787,7.51,13.366,13.359,112.308]
["bitfinex-derivatives","SOLF0:USTF0",1672896311994,7.51,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896313892,7.51,13.366,13.361,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1672896314102,7.51,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896315785,7.51,13.366,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672896315995,7.51,13.366,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896316943,7.51,13.366,13.364,47.423]
["bitfinex-derivatives","SOLF0:USTF0",1672896317148,7.51,13.366,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672896324189,7.51,13.366,13.364,37.22641623]
["bitfinex-derivatives","SOLF0:USTF0",1672896328599,44.876,13.367,13.364,37.22641623]
["bitfinex-derivatives","SOLF0:USTF0",1672896330911,44.876,13.367,13.361,37.4936269]
["bitfinex-derivatives","SOLF0:USTF0",1672896331225,44.876,13.367,13.363,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672896331644,7.46,13.364,13.361,0.0636269]
["bitfinex-derivatives","SOLF0:USTF0",1672896331854,44.886,13.364,13.358,0.06111073]
["bitfinex-derivatives","SOLF0:USTF0",1672896332065,7.5,13.363,13.358,0.06111073]
["bitfinex-derivatives","SOLF0:USTF0",1672896332279,7.5,13.363,13.36,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672896332590,7.5,13.363,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896333217,7.5,13.363,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672896333958,44.929,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896334269,44.929,13.363,13.358,74.94111073]
["bitfinex-derivatives","SOLF0:USTF0",1672896334899,44.929,13.363,13.36,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672896335110,44.929,13.363,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896335524,44.929,13.363,13.36,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672896336791,44.929,13.363,13.36,37.2028582]
["bitfinex-derivatives","SOLF0:USTF0",1672896337106,44.929,13.363,13.359,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672896337317,44.929,13.363,13.359,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1672896337947,44.929,13.363,13.359,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672896339107,44.929,13.363,13.358,0.06111073]
["bitfinex-derivatives","SOLF0:USTF0",1672896339944,44.929,13.363,13.359,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672896342049,44.929,13.363,13.358,37.50011073]
["bitfinex-derivatives","SOLF0:USTF0",1672896345726,44.929,13.363,13.358,0.06111073]
["bitfinex-derivatives","SOLF0:USTF0",1672896345936,119.782,13.363,13.358,0.06111073]
["bitfinex-derivatives","SOLF0:USTF0",1672896349193,119.782,13.363,13.358,37.42643016]
["bitfinex-derivatives","SOLF0:USTF0",1672896349397,7.5,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896349614,44.927,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896349927,44.927,13.363,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896350132,7.35375394,13.363,13.358,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1672896350345,7.5,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896351084,119.78,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896351294,119.78,13.363,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896351827,44.927,13.363,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672896352030,44.927,13.363,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896352665,44.927,13.363,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896352873,44.927,13.363,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672896354868,44.927,13.363,13.357,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672896355075,44.927,13.363,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896356020,44.927,13.363,13.357,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672896358964,119.78,13.363,13.357,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672896359173,119.78,13.363,13.355,37.51331584]
["bitfinex-derivatives","SOLF0:USTF0",1672896360324,7.48,13.359,13.355,0.06731584]
["bitfinex-derivatives","SOLF0:USTF0",1672896360536,37.441,13.358,13.352,10.06677178]
["bitfinex-derivatives","SOLF0:USTF0",1672896361905,37.441,13.358,13.353,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672896362111,37.441,13.358,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896362739,37.441,13.358,13.353,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672896362952,37.441,13.358,13.352,10.06677178]
["bitfinex-derivatives","SOLF0:USTF0",1672896364117,37.441,13.358,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672896377560,37.441,13.358,13.354,37.25481191]
["bitfinex-derivatives","SOLF0:USTF0",1672896387024,7.48,13.359,13.354,37.25481191]
["bitfinex-derivatives","SOLF0:USTF0",1672896387232,7.48,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896387443,7.48,13.359,13.355,47.447]
["bitfinex-derivatives","SOLF0:USTF0",1672896388284,7.46,13.357,13.355,47.447]
["bitfinex-derivatives","SOLF0:USTF0",1672896388593,74.867,13.361,13.355,47.447]
["bitfinex-derivatives","SOLF0:USTF0",1672896388594,7.46,13.358,13.355,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1672896389967,7.46,13.358,13.355,37.30322569]
["bitfinex-derivatives","SOLF0:USTF0",1672896390387,44.901,13.358,13.355,37.30322569]
["bitfinex-derivatives","SOLF0:USTF0",1672896390593,44.901,13.358,13.354,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672896390804,44.901,13.358,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896391435,44.901,13.358,13.352,84.98177178]
["bitfinex-derivatives","SOLF0:USTF0",1672896391750,44.901,13.358,13.352,74.98177178]
["bitfinex-derivatives","SOLF0:USTF0",1672896392688,74.867,13.361,13.352,74.98177178]
["bitfinex-derivatives","SOLF0:USTF0",1672896392689,7.43,13.355,13.353,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672896393642,44.873,13.357,13.353,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672896394375,7.43,13.357,13.353,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672896397218,7.45,13.354,13.353,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672896399419,0.07046272,13.359,13.353,87.41345811]
["bitfinex-derivatives","SOLF0:USTF0",1672896399632,7.46,13.365,13.356,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672896399844,7.46,13.365,13.358,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672896400054,7.46,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896401208,7.46,13.365,13.36,112.303]
["bitfinex-derivatives","SOLF0:USTF0",1672896401418,7.46,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896402264,7.46,13.365,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672896402466,7.46,13.365,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896403309,0.06384669,13.367,13.364,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896403522,7.51,13.368,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896403936,7.51,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896404566,7.51,13.368,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672896406142,44.923,13.368,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672896407611,7.51,13.368,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672896408774,44.924,13.368,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672896409089,7.51,13.368,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672896412763,44.924,13.368,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672896414236,7.51,13.368,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672896428950,0.06024098,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896429157,7.57768515,13.373,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672896429366,2.75416351,13.371,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672896429791,2.75416351,13.372,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672896431890,40.15616351,13.372,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672896432421,2.75416351,13.371,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672896435780,7.48,13.369,13.365,0.06746708]
["bitfinex-derivatives","SOLF0:USTF0",1672896435992,0.16782224,13.365,13.362,0.06440616]
["bitfinex-derivatives","SOLF0:USTF0",1672896436194,0.16782224,13.365,13.359,10.06943666]
["bitfinex-derivatives","SOLF0:USTF0",1672896436403,0.16782224,13.365,13.363,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896437458,0.16782224,13.365,13.359,0.06943666]
["bitfinex-derivatives","SOLF0:USTF0",1672896437776,7.51,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896438722,0.06992289,13.361,13.353,119.873]
["bitfinex-derivatives","SOLF0:USTF0",1672896439037,0.16782224,13.365,13.356,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672896439248,0.16782224,13.365,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896439662,0.16782224,13.365,13.358,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672896439878,0.16782224,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896441036,0.0227351,13.365,13.36,112.299]
["bitfinex-derivatives","SOLF0:USTF0",1672896441246,0.0227351,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896442191,0.0227351,13.365,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896442711,0.0227351,13.365,13.364,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896451862,0.0227351,13.365,13.364,47.424]
["bitfinex-derivatives","SOLF0:USTF0",1672896455542,0.0227351,13.365,13.364,47.34038914]
["bitfinex-derivatives","SOLF0:USTF0",1672896456905,0.0227351,13.365,13.364,37.34038914]
["bitfinex-derivatives","SOLF0:USTF0",1672896459108,0.0227351,13.365,13.364,47.34038914]
["bitfinex-derivatives","SOLF0:USTF0",1672896461957,0.0227351,13.365,13.364,37.34038914]
["bitfinex-derivatives","SOLF0:USTF0",1672896467839,0.0227351,13.365,13.363,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672896468359,7.5327351,13.365,13.36,74.9365388]
["bitfinex-derivatives","SOLF0:USTF0",1672896468678,7.5,13.363,13.36,0.0705388]
["bitfinex-derivatives","SOLF0:USTF0",1672896468890,0.02442331,13.36,13.357,84.882]
["bitfinex-derivatives","SOLF0:USTF0",1672896469098,0.02442331,13.36,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672896469308,0.02442331,13.36,13.358,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1672896469517,0.02442331,13.36,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672896469726,0.02442331,13.36,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896470040,0.02442331,13.36,13.359,122.314]
["bitfinex-derivatives","SOLF0:USTF0",1672896470773,0.02442331,13.36,13.359,112.314]
["bitfinex-derivatives","SOLF0:USTF0",1672896479714,0.06681893,13.364,13.359,112.314]
["bitfinex-derivatives","SOLF0:USTF0",1672896481285,7.57681893,13.364,13.359,112.314]
["bitfinex-derivatives","SOLF0:USTF0",1672896483389,45.00081893,13.364,13.359,112.19483139]
["bitfinex-derivatives","SOLF0:USTF0",1672896488013,7.57681893,13.364,13.359,112.19483139]
["bitfinex-derivatives","SOLF0:USTF0",1672896491058,7.51,13.36,13.357,0.06241188]
["bitfinex-derivatives","SOLF0:USTF0",1672896491375,7.46,13.359,13.356,37.444]
["bitfinex-derivatives","SOLF0:USTF0",1672896492103,44.9,13.359,13.356,37.444]
["bitfinex-derivatives","SOLF0:USTF0",1672896492529,7.46,13.359,13.354,0.06026903]
["bitfinex-derivatives","SOLF0:USTF0",1672896492735,37.44,13.358,13.354,0.06026903]
["bitfinex-derivatives","SOLF0:USTF0",1672896492946,37.44,13.358,13.351,10.06085303]
["bitfinex-derivatives","SOLF0:USTF0",1672896493156,37.44,13.358,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672896493366,37.44,13.358,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896493683,37.44,13.358,13.354,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1672896494526,7.46,13.359,13.354,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1672896495163,44.898,13.359,13.354,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1672896495477,7.46,13.359,13.354,122.354]
["bitfinex-derivatives","SOLF0:USTF0",1672896495792,44.898,13.359,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896496635,44.898,13.359,13.351,10.06085303]
["bitfinex-derivatives","SOLF0:USTF0",1672896497052,44.898,13.359,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672896497474,44.898,13.359,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896497789,7.5,13.353,13.332,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1672896498002,7.48,13.345,13.334,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672896498205,7.48,13.345,13.338,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1672896498629,0.06134345,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896498834,0.06116859,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896499050,7.51,13.352,13.341,55.3209]
["bitfinex-derivatives","SOLF0:USTF0",1672896499255,7.51,13.352,13.344,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672896499468,7.51,13.352,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896499676,7.51,13.352,13.346,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1672896499890,7.51,13.352,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896500101,37.51289689,13.354,13.348,37.467]
["bitfinex-derivatives","SOLF0:USTF0",1672896500307,37.44045515,13.354,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896500733,0.06089689,13.354,13.349,47.465]
["bitfinex-derivatives","SOLF0:USTF0",1672896502417,0.00089689,13.354,13.349,47.465]
["bitfinex-derivatives","SOLF0:USTF0",1672896507041,37.45289689,13.354,13.349,47.465]
["bitfinex-derivatives","SOLF0:USTF0",1672896507672,37.45289689,13.354,13.349,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1672896508188,0.00089689,13.354,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896508398,74.896,13.356,13.35,47.463]
["bitfinex-derivatives","SOLF0:USTF0",1672896508826,37.452,13.354,13.348,10.071453]
["bitfinex-derivatives","SOLF0:USTF0",1672896509036,37.452,13.354,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672896509247,37.452,13.354,13.348,10.071453]
["bitfinex-derivatives","SOLF0:USTF0",1672896510929,37.452,13.354,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672896511139,37.452,13.354,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896511453,37.452,13.354,13.348,10.071453]
["bitfinex-derivatives","SOLF0:USTF0",1672896512080,37.452,13.354,13.348,0.071453]
["bitfinex-derivatives","SOLF0:USTF0",1672896512292,7.5,13.352,13.348,0.071453]
["bitfinex-derivatives","SOLF0:USTF0",1672896512610,7.51,13.349,13.345,0.06825391]
["bitfinex-derivatives","SOLF0:USTF0",1672896512820,7.51,13.349,13.345,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672896513968,44.977,13.349,13.345,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672896514182,7.51,13.349,13.345,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672896514918,7.48,13.348,13.342,0.07044685]
["bitfinex-derivatives","SOLF0:USTF0",1672896515969,37.474,13.347,13.342,37.55444685]
["bitfinex-derivatives","SOLF0:USTF0",1672896516802,7.51,13.346,13.342,0.07044685]
["bitfinex-derivatives","SOLF0:USTF0",1672896517013,44.962,13.344,13.339,0.06559387]
["bitfinex-derivatives","SOLF0:USTF0",1672896517232,44.962,13.344,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896518183,44.962,13.344,13.34,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672896522063,37.492,13.34,13.337,0.06345789]
["bitfinex-derivatives","SOLF0:USTF0",1672896522264,50.0,13.347,13.336,75.005]
["bitfinex-derivatives","SOLF0:USTF0",1672896522265,7.58140035,13.343,13.336,75.005]
["bitfinex-derivatives","SOLF0:USTF0",1672896522476,7.51,13.343,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896522794,7.51,13.343,13.337,47.498]
["bitfinex-derivatives","SOLF0:USTF0",1672896524160,44.993,13.343,13.337,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672896524374,7.51,13.342,13.337,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672896525850,7.46,13.34,13.337,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672896526901,44.952,13.34,13.337,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672896528793,44.952,13.34,13.337,37.37475735]
["bitfinex-derivatives","SOLF0:USTF0",1672896532151,7.48,13.338,13.335,0.07078809]
["bitfinex-derivatives","SOLF0:USTF0",1672896532365,7.51,13.336,13.332,0.06295348]
["bitfinex-derivatives","SOLF0:USTF0",1672896532575,7.51,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896533101,45.014,13.336,13.332,37.513]
["bitfinex-derivatives","SOLF0:USTF0",1672896533416,45.014,13.336,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896533836,45.012,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896534046,7.5656326,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896534466,45.0636326,13.338,13.333,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1672896534677,45.0636326,13.338,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896534993,44.998,13.338,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896535939,44.998,13.338,13.334,47.507]
["bitfinex-derivatives","SOLF0:USTF0",1672896538464,7.5,13.338,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896538877,7.5,13.338,13.334,47.506]
["bitfinex-derivatives","SOLF0:USTF0",1672896539838,44.997,13.338,13.334,47.506]
["bitfinex-derivatives","SOLF0:USTF0",1672896540357,44.997,13.338,13.334,47.507]
["bitfinex-derivatives","SOLF0:USTF0",1672896541195,44.997,13.338,13.334,37.507]
["bitfinex-derivatives","SOLF0:USTF0",1672896541405,44.997,13.338,13.334,37.30434019]
["bitfinex-derivatives","SOLF0:USTF0",1672896542461,7.46,13.335,13.329,0.06466416]
["bitfinex-derivatives","SOLF0:USTF0",1672896542668,7.5,13.333,13.329,0.06466416]
["bitfinex-derivatives","SOLF0:USTF0",1672896543086,7.57794682,13.337,13.331,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672896543298,0.06794682,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896544037,0.06794682,13.337,13.333,112.531]
["bitfinex-derivatives","SOLF0:USTF0",1672896544352,37.55671359,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896544560,37.55671359,13.34,13.335,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672896544771,37.55671359,13.34,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896544982,37.492,13.34,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896545195,37.492,13.34,13.336,47.502]
["bitfinex-derivatives","SOLF0:USTF0",1672896545400,37.492,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896546139,37.492,13.34,13.334,47.507]
["bitfinex-derivatives","SOLF0:USTF0",1672896547395,37.41563666,13.34,13.334,47.507]
["bitfinex-derivatives","SOLF0:USTF0",1672896547717,0.06561669,13.343,13.334,104.97545811]
["bitfinex-derivatives","SOLF0:USTF0",1672896547920,0.00561669,13.343,13.334,104.97545811]
["bitfinex-derivatives","SOLF0:USTF0",1672896548125,0.00561669,13.343,13.336,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672896548340,0.00561669,13.343,13.338,112.489]
["bitfinex-derivatives","SOLF0:USTF0",1672896548551,0.00561669,13.343,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896548761,44.979,13.348,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896548971,0.06385304,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896549178,0.06385304,13.346,13.34,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672896549391,0.06385304,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896549813,0.06385304,13.346,13.342,112.452]
["bitfinex-derivatives","SOLF0:USTF0",1672896550023,7.51,13.348,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896550867,7.51,13.348,13.344,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896551077,7.51,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896551495,7.51,13.348,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672896551705,7.51,13.348,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896552125,7.51,13.348,13.347,47.471]
["bitfinex-derivatives","SOLF0:USTF0",1672896553811,0.0704983,13.352,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896554022,7.51,13.351,13.349,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1672896554223,7.51,13.351,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896554644,7.51,13.351,13.35,47.463]
["bitfinex-derivatives","SOLF0:USTF0",1672896554967,7.54133627,13.355,13.35,47.463]
["bitfinex-derivatives","SOLF0:USTF0",1672896555173,7.54133627,13.355,13.35,122.389]
["bitfinex-derivatives","SOLF0:USTF0",1672896556228,7.54133627,13.355,13.35,112.389]
["bitfinex-derivatives","SOLF0:USTF0",1672896559687,7.54133627,13.355,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896559892,7.48,13.355,13.352,112.371]
["bitfinex-derivatives","SOLF0:USTF0",1672896560106,7.48,13.355,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896560948,7.51,13.354,13.349,74.926]
["bitfinex-derivatives","SOLF0:USTF0",1672896561688,7.51,13.354,13.351,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672896562104,7.51,13.354,13.348,0.06359094]
["bitfinex-derivatives","SOLF0:USTF0",1672896562626,7.48,13.351,13.348,0.06359094]
["bitfinex-derivatives","SOLF0:USTF0",1672896562834,7.48,13.351,13.345,0.06409465]
["bitfinex-derivatives","SOLF0:USTF0",1672896563261,7.48,13.351,13.347,47.469]
["bitfinex-derivatives","SOLF0:USTF0",1672896564093,7.51,13.353,13.347,122.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896564307,7.56976562,13.354,13.347,122.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896566414,7.56976562,13.354,13.347,122.24607527]
["bitfinex-derivatives","SOLF0:USTF0",1672896566627,7.56976562,13.354,13.347,112.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896567151,45.02176562,13.354,13.347,112.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896568833,7.56976562,13.354,13.347,112.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896570095,45.02176562,13.354,13.347,112.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896570937,7.46,13.351,13.347,112.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896571562,7.51,13.35,13.345,0.06409465]
["bitfinex-derivatives","SOLF0:USTF0",1672896571778,7.51,13.35,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896571989,7.51,13.35,13.345,10.06409465]
["bitfinex-derivatives","SOLF0:USTF0",1672896572198,7.46,13.348,13.345,0.06409465]
["bitfinex-derivatives","SOLF0:USTF0",1672896572408,7.46,13.348,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896572616,7.46,13.348,13.342,10.0626959]
["bitfinex-derivatives","SOLF0:USTF0",1672896573349,37.471,13.347,13.342,47.5466959]
["bitfinex-derivatives","SOLF0:USTF0",1672896575565,37.471,13.347,13.342,37.5466959]
["bitfinex-derivatives","SOLF0:USTF0",1672896575775,7.51,13.345,13.342,0.0626959]
["bitfinex-derivatives","SOLF0:USTF0",1672896576088,7.51,13.345,13.339,10.07131256]
["bitfinex-derivatives","SOLF0:USTF0",1672896576299,7.51,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896576504,7.51,13.345,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896576712,7.51,13.345,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896577138,7.51,13.345,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896577350,44.988,13.345,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896579031,7.51,13.345,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896580812,7.51,13.345,13.342,37.2458403]
["bitfinex-derivatives","SOLF0:USTF0",1672896582393,7.5,13.347,13.342,37.2458403]
["bitfinex-derivatives","SOLF0:USTF0",1672896582811,7.5,13.347,13.342,112.2168403]
["bitfinex-derivatives","SOLF0:USTF0",1672896585543,7.51,13.346,13.342,112.2168403]
["bitfinex-derivatives","SOLF0:USTF0",1672896587959,7.51,13.344,13.34,0.06422778]
["bitfinex-derivatives","SOLF0:USTF0",1672896588171,7.48,13.342,13.338,74.989]
["bitfinex-derivatives","SOLF0:USTF0",1672896589005,7.48,13.342,13.34,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672896590482,7.46,13.341,13.338,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672896592048,7.51,13.342,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896592263,7.51,13.342,13.34,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672896592684,7.51,13.344,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896592895,7.51,13.344,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896593105,7.51,13.344,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896593736,7.51,13.344,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896595205,7.51,13.344,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896595417,7.51,13.344,13.343,47.483]
["bitfinex-derivatives","SOLF0:USTF0",1672896596469,7.57355127,13.35,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896596784,7.51,13.35,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896597942,7.51,13.35,13.347,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672896598151,7.51,13.35,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896598680,0.06705031,13.352,13.349,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1672896598890,0.06319062,13.355,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896599096,7.5,13.351,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896599311,44.96,13.351,13.348,37.52965265]
["bitfinex-derivatives","SOLF0:USTF0",1672896599526,2.75778655,13.356,13.348,37.52965265]
["bitfinex-derivatives","SOLF0:USTF0",1672896599527,7.5,13.353,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896600360,7.5,13.353,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896601095,7.5,13.353,13.349,74.931]
["bitfinex-derivatives","SOLF0:USTF0",1672896601307,7.5,13.353,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896601722,7.5,13.353,13.35,47.462]
["bitfinex-derivatives","SOLF0:USTF0",1672896602141,7.5,13.353,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672896602356,7.48,13.351,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672896602562,7.48,13.351,13.346,75.01145273]
["bitfinex-derivatives","SOLF0:USTF0",1672896602777,7.5,13.348,13.346,0.06645273]
["bitfinex-derivatives","SOLF0:USTF0",1672896603096,7.5,13.348,13.342,122.51889581]
["bitfinex-derivatives","SOLF0:USTF0",1672896603515,44.969,13.348,13.342,0.06689581]
["bitfinex-derivatives","SOLF0:USTF0",1672896604357,7.5,13.348,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672896604567,7.5,13.348,13.343,112.448]
["bitfinex-derivatives","SOLF0:USTF0",1672896604776,7.5,13.348,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896604986,7.5,13.348,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896605201,7.51,13.35,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896605512,7.51,13.35,13.347,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672896606242,0.06853792,13.352,13.347,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672896606450,0.06853792,13.352,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896606661,7.51,13.351,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896607290,7.51,13.349,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896607718,7.51,13.349,13.345,0.06907663]
["bitfinex-derivatives","SOLF0:USTF0",1672896607929,7.51,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896608456,7.51,13.349,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896608665,7.51,13.349,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896609505,44.976,13.349,13.346,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896609716,7.51,13.349,13.346,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896609928,7.5737684,13.352,13.346,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896610243,7.5137684,13.352,13.346,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896610982,44.9717684,13.352,13.346,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896611610,7.5,13.35,13.346,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896612869,44.964,13.35,13.346,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896615605,44.964,13.35,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896615808,7.5,13.35,13.346,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896617700,7.5,13.35,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896618220,44.963,13.35,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896618643,7.5,13.35,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896619803,44.963,13.35,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896620326,7.5,13.35,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896622005,44.963,13.35,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896623900,44.963,13.35,13.346,37.28055572]
["bitfinex-derivatives","SOLF0:USTF0",1672896624214,7.5,13.35,13.346,37.28055572]
["bitfinex-derivatives","SOLF0:USTF0",1672896624426,7.5,13.35,13.346,112.22955572]
["bitfinex-derivatives","SOLF0:USTF0",1672896624632,7.5,13.35,13.346,37.28055572]
["bitfinex-derivatives","SOLF0:USTF0",1672896626529,44.964,13.35,13.346,37.28055572]
["bitfinex-derivatives","SOLF0:USTF0",1672896628212,44.964,13.35,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896628526,44.978,13.349,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896628736,44.978,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896628941,44.978,13.349,13.343,74.966]
["bitfinex-derivatives","SOLF0:USTF0",1672896629894,44.978,13.349,13.344,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896630103,44.978,13.349,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896630624,37.468,13.349,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672896630839,7.51,13.344,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672896631044,7.51,13.344,13.339,0.07018173]
["bitfinex-derivatives","SOLF0:USTF0",1672896631262,7.51,13.344,13.339,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672896631467,7.51,13.344,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896631672,44.991,13.344,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896632200,44.991,13.344,13.339,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672896634299,7.51,13.344,13.339,112.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896634722,7.51,13.344,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896634935,7.51,13.344,13.341,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672896635151,7.51,13.345,13.341,112.465]
["bitfinex-derivatives","SOLF0:USTF0",1672896635356,7.51,13.345,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896635572,0.06341832,13.346,13.343,112.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896635781,7.5,13.35,13.343,112.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896635986,7.5,13.35,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896636199,7.5,13.35,13.345,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672896636408,7.5,13.35,13.345,112.429]
["bitfinex-derivatives","SOLF0:USTF0",1672896636619,7.5,13.35,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896636830,7.5,13.35,13.347,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672896637146,7.5,13.35,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896637356,7.5,13.35,13.348,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1672896637567,7.5,13.35,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896638198,7.5,13.35,13.347,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1672896643141,0.0704786,13.352,13.347,112.412]
["bitfinex-derivatives","SOLF0:USTF0",1672896643455,7.46,13.355,13.35,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672896643664,7.46,13.355,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896644291,7.46,13.355,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672896644504,7.46,13.355,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896644818,7.46,13.355,13.353,47.454]
["bitfinex-derivatives","SOLF0:USTF0",1672896646189,7.46,13.355,13.351,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1672896646402,7.51,13.354,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672896646716,7.51,13.354,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896647342,7.51,13.354,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672896647979,7.46,13.353,13.349,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1672896648192,7.46,13.35,13.348,10.06990433]
["bitfinex-derivatives","SOLF0:USTF0",1672896648401,14.94,13.351,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896648816,52.401,13.351,13.348,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896649137,52.401,13.351,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896650082,52.401,13.351,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896651763,37.461,13.351,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896651978,37.461,13.351,13.348,47.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896652288,52.348,13.352,13.348,47.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896652499,14.9652881,13.354,13.348,47.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896655439,0.0652881,13.354,13.348,47.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896656071,0.0052881,13.354,13.348,47.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896656387,2.76307664,13.354,13.348,47.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896656592,0.0052881,13.354,13.348,47.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896659851,14.9352881,13.354,13.348,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896660797,2.75790176,13.353,13.348,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672896661956,2.75790176,13.353,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896662164,0.0052881,13.354,13.35,112.387]
["bitfinex-derivatives","SOLF0:USTF0",1672896662479,14.89,13.356,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896662691,14.89,13.356,13.352,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672896662900,14.89,13.356,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896663845,14.89,13.356,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896664054,52.336,13.356,13.352,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672896666465,52.336,13.356,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672896666681,14.86,13.354,13.349,37.52936889]
["bitfinex-derivatives","SOLF0:USTF0",1672896666890,37.456,13.353,13.349,37.52936889]
["bitfinex-derivatives","SOLF0:USTF0",1672896667095,37.456,13.353,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672896668361,37.456,13.353,13.349,37.3723223]
["bitfinex-derivatives","SOLF0:USTF0",1672896669305,37.456,13.353,13.346,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1672896669518,14.93,13.352,13.346,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1672896669833,37.462,13.351,13.346,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1672896670145,37.462,13.351,13.346,37.53394002]
["bitfinex-derivatives","SOLF0:USTF0",1672896672452,37.462,13.351,13.346,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1672896673506,14.93,13.352,13.346,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1672896674454,37.461,13.351,13.346,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1672896675925,37.461,13.351,13.346,37.53494002]
["bitfinex-derivatives","SOLF0:USTF0",1672896677080,37.461,13.351,13.346,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1672896677289,14.86,13.347,13.346,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1672896677499,52.331,13.347,13.342,0.07101059]
["bitfinex-derivatives","SOLF0:USTF0",1672896677705,52.331,13.347,13.34,10.06909324]
["bitfinex-derivatives","SOLF0:USTF0",1672896678131,14.81,13.345,13.34,0.06909324]
["bitfinex-derivatives","SOLF0:USTF0",1672896678339,52.288,13.345,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672896678656,14.81,13.345,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672896679497,52.287,13.345,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672896680018,52.287,13.345,13.34,0.06909324]
["bitfinex-derivatives","SOLF0:USTF0",1672896680444,14.93,13.343,13.34,0.06909324]
["bitfinex-derivatives","SOLF0:USTF0",1672896680653,37.485,13.342,13.338,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672896680860,37.485,13.342,13.338,37.3884915]
["bitfinex-derivatives","SOLF0:USTF0",1672896681071,52.413,13.343,13.338,37.3884915]
["bitfinex-derivatives","SOLF0:USTF0",1672896681282,14.93,13.343,13.338,37.3884915]
["bitfinex-derivatives","SOLF0:USTF0",1672896682959,37.487,13.342,13.338,37.3884915]
["bitfinex-derivatives","SOLF0:USTF0",1672896684128,14.93,13.343,13.338,37.3884915]
["bitfinex-derivatives","SOLF0:USTF0",1672896685382,14.93,13.344,13.338,47.3884915]
["bitfinex-derivatives","SOLF0:USTF0",1672896685593,0.062349,13.345,13.338,47.3884915]
["bitfinex-derivatives","SOLF0:USTF0",1672896686011,0.062349,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896686221,0.062349,13.345,13.34,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1672896686432,0.062349,13.345,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896686642,89.89856869,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896687906,37.475,13.346,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896688112,37.475,13.346,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896688632,37.475,13.346,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896688847,37.475,13.346,13.343,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1672896689057,37.475,13.346,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896689274,37.472,13.347,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896689584,14.89,13.348,13.344,37.477]
["bitfinex-derivatives","SOLF0:USTF0",1672896689902,14.89,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896690110,52.359,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896690324,52.359,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896691899,52.359,13.348,13.343,37.481]
["bitfinex-derivatives","SOLF0:USTF0",1672896692108,52.359,13.348,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896692948,52.359,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896693996,52.359,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896695573,52.359,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896695783,52.359,13.348,13.343,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1672896695993,52.359,13.348,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896696938,52.359,13.348,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896697455,52.359,13.348,13.344,47.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896697669,52.359,13.348,13.344,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896698301,14.89,13.346,13.34,0.06334106]
["bitfinex-derivatives","SOLF0:USTF0",1672896698513,52.409,13.345,13.34,0.06334106]
["bitfinex-derivatives","SOLF0:USTF0",1672896699773,52.407,13.345,13.341,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672896704084,52.407,13.345,13.34,37.55234106]
["bitfinex-derivatives","SOLF0:USTF0",1672896704291,52.407,13.345,13.34,0.06334106]
["bitfinex-derivatives","SOLF0:USTF0",1672896704608,14.93,13.345,13.34,0.06334106]
["bitfinex-derivatives","SOLF0:USTF0",1672896705975,52.408,13.345,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672896707657,52.408,13.345,13.341,37.37831325]
["bitfinex-derivatives","SOLF0:USTF0",1672896708593,37.478,13.345,13.341,37.37831325]
["bitfinex-derivatives","SOLF0:USTF0",1672896710285,44.888,13.345,13.341,37.37831325]
["bitfinex-derivatives","SOLF0:USTF0",1672896710706,44.888,13.345,13.34,0.06334106]
["bitfinex-derivatives","SOLF0:USTF0",1672896710919,44.888,13.345,13.34,37.55434106]
["bitfinex-derivatives","SOLF0:USTF0",1672896715537,45.01069111,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896715743,0.06869111,13.347,13.342,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672896716062,0.06869111,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896716273,44.881,13.348,13.344,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896718369,7.41,13.348,13.344,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896719318,7.41,13.348,13.344,47.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896719733,0.0001,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896719945,0.0001,13.348,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672896720156,0.0001,13.348,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896721951,0.0001,13.348,13.347,47.471]
["bitfinex-derivatives","SOLF0:USTF0",1672896723208,0.0001,13.348,13.347,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672896728669,7.53924455,13.35,13.347,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672896728884,7.47,13.35,13.347,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672896729198,0.00255247,13.353,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672896729410,7.47,13.355,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896730871,7.47,13.355,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672896731090,7.47,13.355,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896731506,7.47,13.355,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896733286,7.47,13.355,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672896733496,7.47,13.355,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672896733707,7.47,13.355,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896734344,7.47,13.355,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672896736023,7.47,13.355,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672896736766,44.921,13.355,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672896737291,44.921,13.355,13.348,10.06453744]
["bitfinex-derivatives","SOLF0:USTF0",1672896737292,7.41,13.352,13.348,0.06453744]
["bitfinex-derivatives","SOLF0:USTF0",1672896737500,37.461,13.351,13.347,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1672896737709,37.461,13.351,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896738128,44.868,13.352,13.348,47.467]
["bitfinex-derivatives","SOLF0:USTF0",1672896740123,44.868,13.352,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896740334,44.868,13.352,13.345,0.06158171]
["bitfinex-derivatives","SOLF0:USTF0",1672896740653,7.47,13.348,13.345,0.06158171]
["bitfinex-derivatives","SOLF0:USTF0",1672896740866,7.47,13.348,13.345,37.477]
["bitfinex-derivatives","SOLF0:USTF0",1672896741388,44.939,13.348,13.345,37.477]
["bitfinex-derivatives","SOLF0:USTF0",1672896741599,0.17541455,13.345,13.342,0.06148935]
["bitfinex-derivatives","SOLF0:USTF0",1672896741804,7.45,13.344,13.342,37.484]
["bitfinex-derivatives","SOLF0:USTF0",1672896742019,7.45,13.344,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896742332,7.41,13.341,13.339,0.06474757]
["bitfinex-derivatives","SOLF0:USTF0",1672896742534,7.47,13.34,13.335,37.56857884]
["bitfinex-derivatives","SOLF0:USTF0",1672896742742,7.41,13.338,13.335,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672896742955,7.47,13.34,13.335,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672896744638,7.51245718,13.342,13.335,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672896745062,37.489,13.341,13.335,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672896745380,7.51245718,13.342,13.335,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672896746743,0.06245718,13.342,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896746952,0.06245718,13.342,13.337,37.497]
["bitfinex-derivatives","SOLF0:USTF0",1672896747367,0.06245718,13.342,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896747582,7.71345078,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896749057,7.71345078,13.345,13.339,37.493]
["bitfinex-derivatives","SOLF0:USTF0",1672896749371,7.71345078,13.345,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896749686,7.71345078,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896749893,7.71345078,13.345,13.337,37.55986411]
["bitfinex-derivatives","SOLF0:USTF0",1672896750522,45.19145078,13.345,13.34,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672896750743,7.71345078,13.345,13.34,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672896750940,7.71345078,13.345,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896751153,7.64541455,13.345,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896751367,7.64541455,13.345,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896751580,7.42,13.343,13.337,0.06286411]
["bitfinex-derivatives","SOLF0:USTF0",1672896751783,7.42,13.34,13.337,0.06286411]
["bitfinex-derivatives","SOLF0:USTF0",1672896751993,7.42,13.34,13.334,10.06259223]
["bitfinex-derivatives","SOLF0:USTF0",1672896752205,44.913,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896752522,7.42,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896752941,14.96,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896753775,52.449,13.341,13.334,47.506]
["bitfinex-derivatives","SOLF0:USTF0",1672896754202,52.449,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896754936,14.96,13.341,13.334,47.507]
["bitfinex-derivatives","SOLF0:USTF0",1672896755465,52.449,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896757042,52.449,13.341,13.334,37.507]
["bitfinex-derivatives","SOLF0:USTF0",1672896757355,52.449,13.341,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896757566,52.449,13.341,13.336,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672896757776,52.449,13.341,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896758506,52.449,13.341,13.335,47.503]
["bitfinex-derivatives","SOLF0:USTF0",1672896758719,52.449,13.341,13.335,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672896759247,52.449,13.341,13.335,37.41901551]
["bitfinex-derivatives","SOLF0:USTF0",1672896759459,52.449,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896760302,52.449,13.341,13.332,10.06561351]
["bitfinex-derivatives","SOLF0:USTF0",1672896760824,52.449,13.341,13.332,0.06561351]
["bitfinex-derivatives","SOLF0:USTF0",1672896761142,52.449,13.341,13.334,37.506]
["bitfinex-derivatives","SOLF0:USTF0",1672896762401,52.449,13.341,13.333,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1672896762715,52.449,13.341,13.332,0.06561351]
["bitfinex-derivatives","SOLF0:USTF0",1672896763557,52.449,13.341,13.333,37.511]
["bitfinex-derivatives","SOLF0:USTF0",1672896763763,52.449,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896764290,14.96,13.337,13.332,0.06561351]
["bitfinex-derivatives","SOLF0:USTF0",1672896764604,37.508,13.334,13.332,0.06561351]
["bitfinex-derivatives","SOLF0:USTF0",1672896764816,37.508,13.334,13.329,37.521]
["bitfinex-derivatives","SOLF0:USTF0",1672896765019,37.508,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896765227,37.508,13.334,13.33,47.517]
["bitfinex-derivatives","SOLF0:USTF0",1672896765761,14.96,13.335,13.33,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672896766174,14.96,13.335,13.329,37.521]
["bitfinex-derivatives","SOLF0:USTF0",1672896766392,37.51,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896766809,37.51,13.334,13.328,0.0712392]
["bitfinex-derivatives","SOLF0:USTF0",1672896767545,14.96,13.335,13.328,0.0712392]
["bitfinex-derivatives","SOLF0:USTF0",1672896768173,7.49,13.334,13.328,0.0712392]
["bitfinex-derivatives","SOLF0:USTF0",1672896768911,7.49,13.331,13.328,0.0712392]
["bitfinex-derivatives","SOLF0:USTF0",1672896769120,7.49,13.333,13.325,0.0660524]
["bitfinex-derivatives","SOLF0:USTF0",1672896769330,0.06325039,13.334,13.328,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672896769540,0.07038758,13.336,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896769955,37.507,13.335,13.331,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672896770380,37.507,13.335,13.329,85.042]
["bitfinex-derivatives","SOLF0:USTF0",1672896770381,37.507,13.335,13.328,10.06588352]
["bitfinex-derivatives","SOLF0:USTF0",1672896771750,37.57338758,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896772169,0.07038758,13.336,13.332,37.512]
["bitfinex-derivatives","SOLF0:USTF0",1672896772375,37.501,13.337,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896773537,37.501,13.337,13.333,9.89578321]
["bitfinex-derivatives","SOLF0:USTF0",1672896773962,37.501,13.337,13.333,47.40478321]
["bitfinex-derivatives","SOLF0:USTF0",1672896774165,37.501,13.337,13.333,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1672896776374,37.501,13.337,13.331,37.515]
["bitfinex-derivatives","SOLF0:USTF0",1672896776585,112.5,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896777218,112.5,13.337,13.332,37.513]
["bitfinex-derivatives","SOLF0:USTF0",1672896777735,7.49,13.334,13.33,0.06985123]
["bitfinex-derivatives","SOLF0:USTF0",1672896777952,7.49,13.333,13.324,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672896778372,37.51,13.334,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896778584,37.51,13.334,13.33,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1672896778793,37.51,13.334,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896778794,37.51,13.334,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896779424,37.51,13.334,13.328,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672896779634,37.51,13.334,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896779950,37.51,13.334,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896780266,37.51,13.334,13.329,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672896783525,112.526,13.334,13.326,0.06318941]
["bitfinex-derivatives","SOLF0:USTF0",1672896784892,112.526,13.334,13.327,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672896785101,112.526,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896786147,112.526,13.334,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896788463,112.526,13.334,13.326,37.59218941]
["bitfinex-derivatives","SOLF0:USTF0",1672896788673,7.49,13.333,13.326,37.59218941]
["bitfinex-derivatives","SOLF0:USTF0",1672896788883,37.517,13.331,13.326,37.59218941]
["bitfinex-derivatives","SOLF0:USTF0",1672896790251,37.517,13.331,13.326,37.46769002]
["bitfinex-derivatives","SOLF0:USTF0",1672896792774,37.517,13.331,13.324,0.0636968]
["bitfinex-derivatives","SOLF0:USTF0",1672896793611,112.55,13.331,13.324,0.0636968]
["bitfinex-derivatives","SOLF0:USTF0",1672896793822,7.49,13.33,13.324,0.0636968]
["bitfinex-derivatives","SOLF0:USTF0",1672896794138,112.568,13.329,13.324,37.5986968]
["bitfinex-derivatives","SOLF0:USTF0",1672896794340,112.568,13.329,13.324,0.0636968]
["bitfinex-derivatives","SOLF0:USTF0",1672896795186,37.524,13.329,13.324,37.5986968]
["bitfinex-derivatives","SOLF0:USTF0",1672896796343,7.49,13.33,13.324,112.6716968]
["bitfinex-derivatives","SOLF0:USTF0",1672896796977,37.52,13.33,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896797188,37.52,13.33,13.326,37.529]
["bitfinex-derivatives","SOLF0:USTF0",1672896797397,0.06682781,13.332,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896797711,0.06682781,13.332,13.327,47.526]
["bitfinex-derivatives","SOLF0:USTF0",1672896798663,2.781e-05,13.332,13.327,47.526]
["bitfinex-derivatives","SOLF0:USTF0",1672896799295,2.781e-05,13.332,13.327,160.11]
["bitfinex-derivatives","SOLF0:USTF0",1672896800238,2.781e-05,13.332,13.327,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1672896800968,2.781e-05,13.332,13.327,160.11]
["bitfinex-derivatives","SOLF0:USTF0",1672896803182,2.781e-05,13.332,13.328,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672896803387,2.781e-05,13.332,13.329,122.564]
["bitfinex-derivatives","SOLF0:USTF0",1672896803603,0.06597722,13.335,13.332,0.09182165]
["bitfinex-derivatives","SOLF0:USTF0",1672896803809,0.06042634,13.338,13.333,112.533]
["bitfinex-derivatives","SOLF0:USTF0",1672896804021,0.06042634,13.338,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896804232,7.49,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896804439,7.49,13.34,13.335,112.513]
["bitfinex-derivatives","SOLF0:USTF0",1672896804648,7.49,13.34,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896805915,7.49,13.34,13.337,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672896806125,7.49,13.34,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896806757,7.49,13.34,13.339,37.494]
["bitfinex-derivatives","SOLF0:USTF0",1672896808754,7.49,13.34,13.338,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672896809068,7.49,13.34,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896809280,7.49,13.34,13.336,85.004]
["bitfinex-derivatives","SOLF0:USTF0",1672896809484,7.49,13.34,13.337,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672896809804,7.49,13.34,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896810536,7.49,13.34,13.338,47.496]
["bitfinex-derivatives","SOLF0:USTF0",1672896810742,7.49,13.34,13.338,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672896813591,7.49,13.34,13.338,37.43284967]
["bitfinex-derivatives","SOLF0:USTF0",1672896813898,0.07025065,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896814113,0.07025065,13.344,13.34,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672896814325,0.0690471,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896814524,37.5410471,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896814950,37.5410471,13.347,13.342,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672896815161,37.5410471,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896815372,37.472,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896816429,7.42,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896816639,7.42,13.346,13.344,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896816845,7.42,13.346,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896818006,7.42,13.346,13.344,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896821051,7.42,13.346,13.342,74.967]
["bitfinex-derivatives","SOLF0:USTF0",1672896821257,7.42,13.346,13.339,75.04781591]
["bitfinex-derivatives","SOLF0:USTF0",1672896821470,7.49,13.345,13.339,75.04781591]
["bitfinex-derivatives","SOLF0:USTF0",1672896823049,7.49,13.345,13.341,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672896823259,7.49,13.345,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896823786,7.49,13.345,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896824522,7.49,13.345,13.342,37.484]
["bitfinex-derivatives","SOLF0:USTF0",1672896824731,7.49,13.345,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896825158,7.49,13.345,13.343,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1672896825465,7.49,13.345,13.343,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1672896826515,7.42,13.346,13.343,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1672896829877,7.498369,13.349,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896830088,7.49,13.349,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896831668,7.49,13.349,13.346,47.474]
["bitfinex-derivatives","SOLF0:USTF0",1672896832192,7.49,13.348,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896832394,7.49,13.348,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896833245,7.49,13.348,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672896834714,7.49,13.347,13.344,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896835869,44.962,13.347,13.344,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672896836606,44.962,13.347,13.343,37.55027688]
["bitfinex-derivatives","SOLF0:USTF0",1672896836808,7.49,13.344,13.34,0.06017854]
["bitfinex-derivatives","SOLF0:USTF0",1672896837023,7.49,13.341,13.337,0.06410845]
["bitfinex-derivatives","SOLF0:USTF0",1672896837233,7.49,13.339,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896837863,7.49,13.339,13.334,112.58706577]
["bitfinex-derivatives","SOLF0:USTF0",1672896838077,7.49,13.339,13.336,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672896838284,7.49,13.339,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896838703,7.49,13.339,13.337,47.499]
["bitfinex-derivatives","SOLF0:USTF0",1672896839862,7.49,13.339,13.337,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672896841959,7.49,13.339,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896842171,7.49,13.339,13.334,0.06706577]
["bitfinex-derivatives","SOLF0:USTF0",1672896842705,7.49,13.339,13.335,112.516]
["bitfinex-derivatives","SOLF0:USTF0",1672896843009,7.49,13.339,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896843224,14.96,13.34,13.337,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672896843643,14.96,13.34,13.337,37.36038525]
["bitfinex-derivatives","SOLF0:USTF0",1672896844906,52.451,13.34,13.337,37.36038525]
["bitfinex-derivatives","SOLF0:USTF0",1672896845539,52.451,13.34,13.336,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672896845854,14.96,13.34,13.334,0.06706577]
["bitfinex-derivatives","SOLF0:USTF0",1672896846273,14.96,13.34,13.336,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672896846905,52.451,13.34,13.336,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672896847115,14.96,13.34,13.336,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672896848691,15.02513895,13.341,13.336,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672896849637,52.51313895,13.341,13.336,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672896850161,15.02513895,13.341,13.336,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672896850578,15.02513895,13.341,13.336,112.506]
["bitfinex-derivatives","SOLF0:USTF0",1672896852473,52.51413895,13.341,13.336,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672896855314,0.06513895,13.341,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896855521,15.02125835,13.344,13.338,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672896855731,15.02125835,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896855943,15.02125835,13.344,13.34,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672896856256,14.96,13.344,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896857088,14.96,13.344,13.341,47.486]
["bitfinex-derivatives","SOLF0:USTF0",1672896858357,14.96,13.344,13.341,47.25256057]
["bitfinex-derivatives","SOLF0:USTF0",1672896858882,14.96,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896859506,14.96,13.344,13.341,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672896859829,14.96,13.344,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896860984,14.96,13.344,13.343,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672896861196,14.85,13.345,13.343,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672896862350,37.53418938,13.347,13.343,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672896862561,37.472,13.347,13.343,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672896862879,37.475,13.346,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896863188,14.85,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896863936,37.473,13.347,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672896864249,37.473,13.347,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896864452,14.85,13.348,13.344,47.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896864667,14.74949295,13.348,13.344,47.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896865827,14.96,13.349,13.344,47.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896866456,0.06306746,13.35,13.344,47.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896866982,37.52806746,13.35,13.344,47.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896867197,40.28654765,13.35,13.344,47.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896867614,37.52806746,13.35,13.344,47.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896872662,37.52806746,13.35,13.344,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896874549,14.96,13.348,13.344,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896874760,52.431,13.348,13.344,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896878337,52.431,13.348,13.344,37.41563949]
["bitfinex-derivatives","SOLF0:USTF0",1672896879283,52.431,13.348,13.342,0.06070716]
["bitfinex-derivatives","SOLF0:USTF0",1672896879493,52.431,13.348,13.343,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672896884015,52.431,13.348,13.342,0.06070716]
["bitfinex-derivatives","SOLF0:USTF0",1672896884329,14.85,13.346,13.342,0.06070716]
["bitfinex-derivatives","SOLF0:USTF0",1672896884538,37.478,13.345,13.341,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1672896886957,14.93,13.344,13.339,0.06642591]
["bitfinex-derivatives","SOLF0:USTF0",1672896887273,14.96,13.342,13.339,0.06642591]
["bitfinex-derivatives","SOLF0:USTF0",1672896887487,14.96,13.342,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896887699,52.50882669,13.342,13.336,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672896888434,52.50882669,13.342,13.335,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672896888644,52.50882669,13.342,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896889802,52.50882669,13.342,13.336,47.502]
["bitfinex-derivatives","SOLF0:USTF0",1672896890741,52.50882669,13.342,13.336,47.2797383]
["bitfinex-derivatives","SOLF0:USTF0",1672896893372,37.492,13.34,13.336,47.2797383]
["bitfinex-derivatives","SOLF0:USTF0",1672896895474,37.492,13.34,13.336,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672896896209,44.909,13.341,13.336,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672896898944,0.06282669,13.342,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896899158,0.06282669,13.342,13.338,37.495]
["bitfinex-derivatives","SOLF0:USTF0",1672896899470,0.06594793,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896900101,0.06594793,13.345,13.34,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1672896900417,0.06594793,13.345,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896900627,7.41,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896900833,7.41,13.346,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896901886,44.884,13.346,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896902513,7.41,13.346,13.342,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672896902728,7.41,13.346,13.342,112.456]
["bitfinex-derivatives","SOLF0:USTF0",1672896903359,7.50247764,13.348,13.342,112.456]
["bitfinex-derivatives","SOLF0:USTF0",1672896903986,7.50247764,13.348,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896904198,7.50247764,13.348,13.344,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1672896904408,7.44,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896904822,37.466,13.349,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896905249,44.903,13.35,13.346,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672896905457,44.903,13.35,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896906407,44.903,13.35,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896907877,7.44,13.35,13.345,84.954]
["bitfinex-derivatives","SOLF0:USTF0",1672896908717,7.44,13.35,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896909455,37.466,13.349,13.345,47.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896909982,37.466,13.349,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896911867,44.904,13.35,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896912605,7.44,13.35,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896913965,44.903,13.35,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896916808,7.44,13.35,13.345,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896917122,7.44,13.35,13.345,47.476]
["bitfinex-derivatives","SOLF0:USTF0",1672896917334,7.44,13.35,13.347,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672896917543,7.44,13.35,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896918803,7.42,13.351,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896919430,7.42,13.351,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896919961,44.881,13.351,13.348,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1672896920276,44.881,13.351,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896920596,2.75846595,13.35,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896921644,2.75846595,13.35,13.348,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1672896923219,37.458,13.352,13.348,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1672896923424,7.42,13.353,13.348,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1672896923634,0.06310438,13.354,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896923848,0.06310438,13.354,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672896924058,7.48,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896924479,7.48,13.357,13.352,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672896924691,7.48,13.357,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896925005,7.48,13.357,13.353,47.452]
["bitfinex-derivatives","SOLF0:USTF0",1672896925216,0.06254974,13.36,13.353,47.452]
["bitfinex-derivatives","SOLF0:USTF0",1672896925217,7.48,13.358,13.353,47.452]
["bitfinex-derivatives","SOLF0:USTF0",1672896925426,7.48,13.358,13.353,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672896925953,7.48,13.358,13.353,112.362]
["bitfinex-derivatives","SOLF0:USTF0",1672896926160,7.48,13.358,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896926365,7.34576673,13.358,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672896926577,7.44,13.357,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896927001,7.44,13.357,13.354,47.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896927420,7.48,13.359,13.354,47.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896927738,2.75688626,13.358,13.354,47.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896930265,40.19788626,13.358,13.354,47.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896930472,2.75688626,13.358,13.354,47.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896934672,2.819436,13.36,13.354,47.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896936558,10.239436,13.36,13.354,37.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896936982,7.44,13.358,13.354,37.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896937497,2.75688626,13.357,13.354,37.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896937823,7.44,13.358,13.354,37.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896940763,44.881,13.358,13.354,37.449]
["bitfinex-derivatives","SOLF0:USTF0",1672896940973,7.42,13.356,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672896941393,7.42,13.356,13.353,37.32879481]
["bitfinex-derivatives","SOLF0:USTF0",1672896941605,7.42,13.356,13.352,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672896942973,44.866,13.356,13.352,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672896953702,44.866,13.356,13.352,37.37809264]
["bitfinex-derivatives","SOLF0:USTF0",1672896958641,37.446,13.356,13.352,37.37809264]
["bitfinex-derivatives","SOLF0:USTF0",1672896959272,37.446,13.356,13.35,0.06552205]
["bitfinex-derivatives","SOLF0:USTF0",1672896959589,44.924,13.357,13.35,0.06552205]
["bitfinex-derivatives","SOLF0:USTF0",1672896959799,7.48,13.357,13.35,0.06552205]
["bitfinex-derivatives","SOLF0:USTF0",1672896961060,37.446,13.356,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672896961271,37.446,13.356,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896961481,37.446,13.356,13.352,47.456]
["bitfinex-derivatives","SOLF0:USTF0",1672896962008,37.446,13.356,13.352,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672896963475,7.48,13.357,13.352,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672896963795,44.924,13.357,13.352,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672896966630,44.924,13.357,13.352,37.26755105]
["bitfinex-derivatives","SOLF0:USTF0",1672896967782,44.924,13.357,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672896968101,37.46,13.351,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896968312,7.44,13.35,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896968624,7.44,13.35,13.348,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1672896970623,7.44,13.35,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896970827,7.44,13.353,13.349,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1672896975247,7.44,13.353,13.349,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1672896975460,44.895,13.353,13.349,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1672896976933,7.48,13.35,13.346,0.06606953]
["bitfinex-derivatives","SOLF0:USTF0",1672896977242,7.48,13.35,13.343,10.06495829]
["bitfinex-derivatives","SOLF0:USTF0",1672896977457,2.75795122,13.352,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896977458,7.54508037,13.351,13.346,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672896977667,7.5473392,13.353,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896978817,3.92e-05,13.353,13.348,112.401]
["bitfinex-derivatives","SOLF0:USTF0",1672896979025,3.92e-05,13.353,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896979235,7.44,13.357,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896981037,7.44,13.357,13.351,112.377]
["bitfinex-derivatives","SOLF0:USTF0",1672896981244,7.44,13.357,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896982086,0.06890235,13.358,13.353,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672896982295,0.06890235,13.358,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896982507,7.48,13.359,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896982923,7.48,13.359,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672896983133,7.45,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896984293,7.45,13.36,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672896984506,7.45,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896985764,37.434,13.361,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896985971,37.434,13.361,13.358,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1672896986181,2.7564883,13.36,13.358,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1672896986388,2.7564883,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896986711,2.7564883,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896986921,2.7564883,13.361,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896988070,40.1894883,13.361,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672896988281,40.1894883,13.361,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896988706,2.7564883,13.36,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896988910,2.7564883,13.36,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672896991234,40.1914883,13.36,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672896991447,47.6114883,13.36,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896991761,47.6114883,13.36,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672896991966,2.7564883,13.359,13.354,47.451]
["bitfinex-derivatives","SOLF0:USTF0",1672896992176,37.442,13.358,13.354,47.451]
["bitfinex-derivatives","SOLF0:USTF0",1672896992493,37.442,13.358,13.354,47.22175131]
["bitfinex-derivatives","SOLF0:USTF0",1672896993546,37.439,13.359,13.354,47.22175131]
["bitfinex-derivatives","SOLF0:USTF0",1672896993960,7.42,13.36,13.354,47.22175131]
["bitfinex-derivatives","SOLF0:USTF0",1672896994493,2.75650752,13.359,13.354,47.22175131]
["bitfinex-derivatives","SOLF0:USTF0",1672896997006,2.75650752,13.359,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672896999637,2.75650752,13.359,13.354,47.451]
["bitfinex-derivatives","SOLF0:USTF0",1672897000789,2.75650752,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897001005,2.75650752,13.359,13.356,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672897001216,2.75650752,13.359,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897001738,2.75650752,13.36,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672897002154,2.75650752,13.361,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672897002367,2.75650752,13.361,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897002574,0.06432292,13.364,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897003314,0.06432292,13.364,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672897003525,7.48,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897003839,44.901,13.365,13.364,0.06099953]
["bitfinex-derivatives","SOLF0:USTF0",1672897004989,44.901,13.365,13.36,0.06406726]
["bitfinex-derivatives","SOLF0:USTF0",1672897005196,7.41,13.361,13.36,0.06406726]
["bitfinex-derivatives","SOLF0:USTF0",1672897005414,7.41,13.361,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672897005830,2.75605379,13.36,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672897006571,2.75605379,13.36,13.356,10.06869686]
["bitfinex-derivatives","SOLF0:USTF0",1672897006886,2.75605379,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897007935,2.75605379,13.36,13.357,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672897008146,2.75605379,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897008884,2.75605379,13.36,13.359,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672897009827,0.06668179,13.364,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672897010037,7.44,13.365,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897010668,7.44,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897010873,37.424,13.364,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897011084,7.44,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897012036,7.44,13.365,13.36,47.435]
["bitfinex-derivatives","SOLF0:USTF0",1672897012768,7.44,13.365,13.36,122.305]
["bitfinex-derivatives","SOLF0:USTF0",1672897014654,7.44,13.365,13.36,112.305]
["bitfinex-derivatives","SOLF0:USTF0",1672897014973,7.44,13.365,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672897018017,7.50131604,13.367,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672897018232,37.418,13.366,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672897018437,7.50131604,13.367,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672897019801,44.91731604,13.367,13.36,47.435]
["bitfinex-derivatives","SOLF0:USTF0",1672897023173,44.91731604,13.367,13.36,47.23783665]
["bitfinex-derivatives","SOLF0:USTF0",1672897023374,44.91731604,13.367,13.36,37.23783665]
["bitfinex-derivatives","SOLF0:USTF0",1672897025167,7.50131604,13.367,13.36,37.23783665]
["bitfinex-derivatives","SOLF0:USTF0",1672897025585,7.50131604,13.367,13.36,47.23783665]
["bitfinex-derivatives","SOLF0:USTF0",1672897028637,0.06131604,13.367,13.36,47.23783665]
["bitfinex-derivatives","SOLF0:USTF0",1672897028955,0.06131604,13.367,13.362,112.284]
["bitfinex-derivatives","SOLF0:USTF0",1672897029165,0.06131604,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897029367,44.853,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897029577,7.44,13.368,13.364,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1672897029794,7.44,13.368,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897030529,7.44,13.368,13.366,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672897031582,0.0693758,13.37,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897031786,7.42,13.372,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672897032104,2.75473354,13.371,13.368,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672897033367,2.75473354,13.371,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897033578,2.75473354,13.371,13.369,47.407]
["bitfinex-derivatives","SOLF0:USTF0",1672897035147,2.75473354,13.371,13.369,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672897037139,2.75473354,13.371,13.369,37.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1672897037564,2.75473354,13.371,13.369,112.13498368]
["bitfinex-derivatives","SOLF0:USTF0",1672897037778,2.75473354,13.371,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897037984,2.75473354,13.371,13.37,47.407]
["bitfinex-derivatives","SOLF0:USTF0",1672897038190,0.06516991,13.373,13.37,47.407]
["bitfinex-derivatives","SOLF0:USTF0",1672897038402,7.48,13.374,13.37,47.407]
["bitfinex-derivatives","SOLF0:USTF0",1672897039460,7.48,13.374,13.37,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672897042609,44.876,13.374,13.367,0.0656222]
["bitfinex-derivatives","SOLF0:USTF0",1672897042928,7.48,13.371,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672897044824,44.875,13.375,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897045135,0.06190844,13.376,13.371,37.402]
["bitfinex-derivatives","SOLF0:USTF0",1672897045345,0.06190844,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897045549,7.41,13.377,13.373,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672897045972,7.41,13.377,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897046183,7.41,13.377,13.375,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672897049235,7.47634329,13.379,13.375,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672897049445,7.41,13.379,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897049649,7.41,13.379,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672897049864,2.75277161,13.378,13.377,37.26256977]
["bitfinex-derivatives","SOLF0:USTF0",1672897050809,2.75277161,13.38,13.377,37.26256977]
["bitfinex-derivatives","SOLF0:USTF0",1672897051132,2.75277161,13.38,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897051333,2.75277161,13.38,13.379,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672897053227,2.75277161,13.38,13.378,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672897056690,2.75277161,13.38,13.366,187.086]
["bitfinex-derivatives","SOLF0:USTF0",1672897056905,7.44,13.379,13.373,84.86242381]
["bitfinex-derivatives","SOLF0:USTF0",1672897057109,44.822,13.379,13.373,84.86242381]
["bitfinex-derivatives","SOLF0:USTF0",1672897057319,44.822,13.379,13.373,10.07042381]
["bitfinex-derivatives","SOLF0:USTF0",1672897057536,2.75277161,13.378,13.374,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672897057957,2.75277161,13.378,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897058166,2.75277161,13.378,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672897058379,2.75277161,13.378,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897058900,2.75277161,13.378,13.376,74.779]
["bitfinex-derivatives","SOLF0:USTF0",1672897059115,2.75277161,13.378,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672897059641,2.75277161,13.378,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897060271,2.75277161,13.378,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672897061104,10.19277161,13.378,13.374,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1672897061315,7.45,13.376,13.373,0.07042381]
["bitfinex-derivatives","SOLF0:USTF0",1672897061525,44.841,13.376,13.37,10.06617587]
["bitfinex-derivatives","SOLF0:USTF0",1672897062580,44.841,13.376,13.37,0.06617587]
["bitfinex-derivatives","SOLF0:USTF0",1672897063000,44.841,13.376,13.371,37.402]
["bitfinex-derivatives","SOLF0:USTF0",1672897063214,44.841,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897064159,44.841,13.376,13.37,10.06617587]
["bitfinex-derivatives","SOLF0:USTF0",1672897064370,7.45,13.376,13.37,10.06617587]
["bitfinex-derivatives","SOLF0:USTF0",1672897064577,7.45,13.376,13.37,9.93993642]
["bitfinex-derivatives","SOLF0:USTF0",1672897064895,7.45,13.376,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897065103,7.45,13.376,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897065739,7.45,13.376,13.367,0.06422232]
["bitfinex-derivatives","SOLF0:USTF0",1672897065938,44.842,13.376,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672897067418,7.41,13.374,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672897067725,7.48,13.373,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672897067937,7.48,13.37,13.368,0.06543643]
["bitfinex-derivatives","SOLF0:USTF0",1672897068254,7.48,13.37,13.365,112.261]
["bitfinex-derivatives","SOLF0:USTF0",1672897068465,7.48,13.37,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672897068675,7.48,13.37,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897069624,7.48,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897069933,7.48,13.37,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897070347,7.48,13.37,13.367,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672897072030,7.48,13.37,13.365,112.261]
["bitfinex-derivatives","SOLF0:USTF0",1672897072248,7.48,13.37,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672897072458,7.48,13.37,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897073299,7.48,13.37,13.364,10.06033618]
["bitfinex-derivatives","SOLF0:USTF0",1672897073825,44.888,13.37,13.365,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672897074039,7.48,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897075190,44.888,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897076348,7.48,13.37,13.366,47.418]
["bitfinex-derivatives","SOLF0:USTF0",1672897077394,7.48,13.37,13.366,47.31689423]
["bitfinex-derivatives","SOLF0:USTF0",1672897078238,7.48577508,13.372,13.366,47.31689423]
["bitfinex-derivatives","SOLF0:USTF0",1672897078872,2.75374184,13.371,13.366,47.31689423]
["bitfinex-derivatives","SOLF0:USTF0",1672897083074,7.48577508,13.372,13.366,47.31689423]
["bitfinex-derivatives","SOLF0:USTF0",1672897090113,7.48577508,13.372,13.366,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672897090845,2.75376227,13.371,13.366,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672897092104,2.75376227,13.371,13.366,37.1959341]
["bitfinex-derivatives","SOLF0:USTF0",1672897097570,2.75376227,13.371,13.368,112.236]
["bitfinex-derivatives","SOLF0:USTF0",1672897097781,2.75376227,13.371,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897097990,0.06068118,13.375,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897098731,0.06068118,13.375,13.37,112.215]
["bitfinex-derivatives","SOLF0:USTF0",1672897098941,0.06068118,13.375,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897099146,7.45,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897099464,0.06410014,13.378,13.372,112.204]
["bitfinex-derivatives","SOLF0:USTF0",1672897099673,0.06410014,13.378,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897100514,0.06410014,13.378,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897100724,2.75234678,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897101354,2.75234678,13.38,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897101564,40.13134678,13.38,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897101775,40.13134678,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897102199,2.75234678,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897102727,2.75234678,13.379,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672897102932,2.75234678,13.379,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897103458,2.75234678,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897103879,2.75234678,13.379,13.377,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672897104091,2.75234678,13.379,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897105243,2.75234678,13.379,13.378,47.385]
["bitfinex-derivatives","SOLF0:USTF0",1672897106084,2.82296117,13.381,13.378,47.385]
["bitfinex-derivatives","SOLF0:USTF0",1672897106294,2.75234678,13.381,13.378,47.385]
["bitfinex-derivatives","SOLF0:USTF0",1672897107453,2.75234678,13.381,13.378,112.155]
["bitfinex-derivatives","SOLF0:USTF0",1672897124264,2.75234678,13.381,13.378,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672897124476,7.48,13.379,13.373,0.06594249]
["bitfinex-derivatives","SOLF0:USTF0",1672897124897,2.75234678,13.378,13.373,0.06594249]
["bitfinex-derivatives","SOLF0:USTF0",1672897125107,2.75234678,13.378,13.376,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1672897125318,2.75234678,13.378,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897125739,2.75234678,13.378,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897125950,2.75234678,13.378,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672897126373,2.5661454,13.38,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672897127622,37.388,13.377,13.373,0.06594249]
["bitfinex-derivatives","SOLF0:USTF0",1672897127832,7.41,13.374,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897128044,7.42,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897128254,7.42,13.372,13.367,37.413]
["bitfinex-derivatives","SOLF0:USTF0",1672897128466,7.42,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897128671,2.5661454,13.371,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897128883,2.5661454,13.371,13.369,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672897129104,2.5661454,13.371,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897129946,2.5661454,13.371,13.37,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672897130257,7.42,13.372,13.37,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672897130673,37.46500679,13.375,13.37,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672897130674,7.42,13.374,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897130888,7.54661731,13.377,13.372,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672897131098,7.48,13.377,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897131729,7.48,13.377,13.374,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672897131939,7.48,13.377,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897132358,7.48,13.377,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672897138883,0.06229126,13.379,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672897139090,7.48,13.38,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897139300,7.48,13.38,13.378,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672897139617,7.48,13.381,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897140036,7.48,13.381,13.379,47.381]
["bitfinex-derivatives","SOLF0:USTF0",1672897140246,2.75218475,13.38,13.379,47.381]
["bitfinex-derivatives","SOLF0:USTF0",1672897140457,2.75218475,13.38,13.379,47.23893336]
["bitfinex-derivatives","SOLF0:USTF0",1672897142245,2.75218475,13.38,13.379,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672897153811,2.75218475,13.38,13.379,37.21963574]
["bitfinex-derivatives","SOLF0:USTF0",1672897159170,2.75218475,13.382,13.379,37.21963574]
["bitfinex-derivatives","SOLF0:USTF0",1672897160846,40.12618475,13.382,13.379,37.21963574]
["bitfinex-derivatives","SOLF0:USTF0",1672897161056,2.75218475,13.382,13.379,37.21963574]
["bitfinex-derivatives","SOLF0:USTF0",1672897163898,7.44,13.38,13.379,37.21963574]
["bitfinex-derivatives","SOLF0:USTF0",1672897165057,10.19202572,13.38,13.379,37.21963574]
["bitfinex-derivatives","SOLF0:USTF0",1672897166207,10.19202572,13.38,13.376,0.0655632]
["bitfinex-derivatives","SOLF0:USTF0",1672897166424,10.19202572,13.38,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672897166635,7.44,13.38,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672897167784,7.35914636,13.38,13.377,112.162]
["bitfinex-derivatives","SOLF0:USTF0",1672897173571,7.41,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897173883,7.41,13.382,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897174092,2.75195748,13.381,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897174299,2.75195748,13.381,13.38,47.379]
["bitfinex-derivatives","SOLF0:USTF0",1672897174505,7.44,13.384,13.38,47.379]
["bitfinex-derivatives","SOLF0:USTF0",1672897174932,2.75167397,13.383,13.38,47.379]
["bitfinex-derivatives","SOLF0:USTF0",1672897175769,2.75167397,13.383,13.38,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672897176614,7.51354692,13.386,13.38,47.379]
["bitfinex-derivatives","SOLF0:USTF0",1672897176817,7.51354692,13.386,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897177026,7.51354692,13.386,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672897177245,7.45,13.386,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672897177450,7.45,13.386,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897177660,7.45,13.386,13.384,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672897180499,7.45,13.386,13.381,84.752]
["bitfinex-derivatives","SOLF0:USTF0",1672897180500,0.0040367,13.389,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672897180707,7.41,13.391,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897181131,2.75040793,13.39,13.388,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672897181339,2.75040793,13.39,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897182392,2.75040793,13.39,13.388,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672897182709,2.75040793,13.39,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897183029,2.75040793,13.39,13.387,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897183239,2.75040793,13.39,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897183555,10.20040793,13.39,13.386,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672897183868,10.20040793,13.39,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897184079,2.75040793,13.389,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897184289,2.75040793,13.389,13.386,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672897184922,40.10440793,13.389,13.385,37.42973863]
["bitfinex-derivatives","SOLF0:USTF0",1672897185131,40.10440793,13.389,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672897185342,2.75040793,13.388,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672897185868,10.17040793,13.388,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672897186391,2.75040793,13.387,13.385,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672897187969,2.75040793,13.387,13.384,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672897188180,40.11040793,13.387,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897188811,37.36,13.387,13.384,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672897189233,7.48,13.386,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672897189443,7.45,13.385,13.382,0.07047657]
["bitfinex-derivatives","SOLF0:USTF0",1672897189651,7.48,13.383,13.379,0.0707897]
["bitfinex-derivatives","SOLF0:USTF0",1672897189863,7.48,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672897190913,44.852,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672897191114,44.852,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897191329,44.852,13.383,13.376,50.02863541]
["bitfinex-derivatives","SOLF0:USTF0",1672897192069,7.42,13.38,13.376,37.4591773]
["bitfinex-derivatives","SOLF0:USTF0",1672897192276,7.48,13.379,13.373,0.06530748]
["bitfinex-derivatives","SOLF0:USTF0",1672897192486,7.44,13.377,13.373,0.06530748]
["bitfinex-derivatives","SOLF0:USTF0",1672897192697,7.44,13.377,13.374,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1672897192903,7.44,13.377,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897193119,7.44,13.375,13.371,112.209]
["bitfinex-derivatives","SOLF0:USTF0",1672897193334,7.44,13.375,13.372,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672897195118,7.44,13.375,13.372,37.26775768]
["bitfinex-derivatives","SOLF0:USTF0",1672897197011,44.868,13.377,13.372,37.26775768]
["bitfinex-derivatives","SOLF0:USTF0",1672897198586,44.868,13.377,13.372,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672897200580,7.48,13.377,13.372,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672897201528,7.48,13.377,13.372,47.401]
["bitfinex-derivatives","SOLF0:USTF0",1672897202053,7.48,13.377,13.372,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672897202683,7.48,13.377,13.372,47.401]
["bitfinex-derivatives","SOLF0:USTF0",1672897203841,7.48,13.377,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897204053,7.51957646,13.38,13.374,112.186]
["bitfinex-derivatives","SOLF0:USTF0",1672897204473,584.0,13.391,13.376,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897204685,74.691,13.393,13.38,112.134]
["bitfinex-derivatives","SOLF0:USTF0",1672897204899,2.75022253,13.39,13.38,112.134]
["bitfinex-derivatives","SOLF0:USTF0",1672897205323,77.42222253,13.396,13.38,112.134]
["bitfinex-derivatives","SOLF0:USTF0",1672897205530,0.06388046,13.393,13.383,0.06234692]
["bitfinex-derivatives","SOLF0:USTF0",1672897205741,37.346,13.392,13.386,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672897206056,2.75022253,13.391,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897206792,2.75022253,13.391,13.387,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897207524,40.09722253,13.392,13.387,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897207843,2.75022253,13.391,13.387,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897208789,2.75022253,13.392,13.387,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897210577,2.75022253,13.392,13.387,122.078]
["bitfinex-derivatives","SOLF0:USTF0",1672897210890,7.48,13.39,13.387,122.078]
["bitfinex-derivatives","SOLF0:USTF0",1672897215828,7.48,13.39,13.387,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897216033,7.42,13.4,13.388,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1672897216248,7.42,13.4,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672897216458,2.74848391,13.399,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672897216671,2.74848391,13.399,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897216886,2.74848391,13.399,13.394,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1672897217192,2.80898892,13.401,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897217399,2.80898892,13.401,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897217606,2.74848391,13.401,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897218240,2.74848391,13.401,13.398,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672897218456,2.74848391,13.401,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897218657,2.74848391,13.401,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672897220036,2.74848391,13.403,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672897220766,7.41,13.404,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672897222236,7.45,13.402,13.398,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672897222557,7.42,13.4,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897223283,7.42,13.4,13.396,47.334]
["bitfinex-derivatives","SOLF0:USTF0",1672897224966,7.54889813,13.403,13.396,47.334]
["bitfinex-derivatives","SOLF0:USTF0",1672897225287,0.06889813,13.403,13.396,97.29245811]
["bitfinex-derivatives","SOLF0:USTF0",1672897226331,0.00889813,13.403,13.396,97.29245811]
["bitfinex-derivatives","SOLF0:USTF0",1672897226545,0.00889813,13.403,13.396,104.77245811]
["bitfinex-derivatives","SOLF0:USTF0",1672897228232,0.00889813,13.403,13.396,97.29245811]
["bitfinex-derivatives","SOLF0:USTF0",1672897229909,0.00889813,13.403,13.397,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672897230225,2.74673508,13.408,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897230434,2.74673508,13.41,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897230852,2.74673508,13.411,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897231063,2.74673508,13.411,13.401,111.955]
["bitfinex-derivatives","SOLF0:USTF0",1672897231274,2.8069095,13.411,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897231699,0.06017442,13.411,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897232955,0.06017442,13.411,13.404,111.931]
["bitfinex-derivatives","SOLF0:USTF0",1672897233166,0.06017442,13.411,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897233593,0.06017442,13.411,13.406,37.304]
["bitfinex-derivatives","SOLF0:USTF0",1672897233801,0.06017442,13.411,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897234120,14.94,13.411,13.406,37.304]
["bitfinex-derivatives","SOLF0:USTF0",1672897234537,2.74673508,13.41,13.406,37.304]
["bitfinex-derivatives","SOLF0:USTF0",1672897234749,2.74673508,13.41,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672897237277,40.04273508,13.41,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672897237587,37.296,13.41,13.405,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672897238531,37.296,13.41,13.404,37.38188292]
["bitfinex-derivatives","SOLF0:USTF0",1672897240949,2.7466877,13.409,13.404,37.38188292]
["bitfinex-derivatives","SOLF0:USTF0",1672897241266,37.302,13.408,13.404,37.38188292]
["bitfinex-derivatives","SOLF0:USTF0",1672897241465,37.302,13.408,13.404,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672897244312,37.302,13.408,13.404,37.13738792]
["bitfinex-derivatives","SOLF0:USTF0",1672897244837,37.301,13.409,13.404,37.13738792]
["bitfinex-derivatives","SOLF0:USTF0",1672897246623,14.94,13.408,13.404,37.13738792]
["bitfinex-derivatives","SOLF0:USTF0",1672897246832,52.243,13.408,13.404,37.13738792]
["bitfinex-derivatives","SOLF0:USTF0",1672897248303,7.47,13.407,13.404,37.13738792]
["bitfinex-derivatives","SOLF0:USTF0",1672897249146,7.47,13.407,13.401,84.69919877]
["bitfinex-derivatives","SOLF0:USTF0",1672897249147,44.774,13.407,13.401,74.69919877]
["bitfinex-derivatives","SOLF0:USTF0",1672897250093,44.774,13.407,13.401,0.06319877]
["bitfinex-derivatives","SOLF0:USTF0",1672897250404,10.0,13.406,13.401,0.06319877]
["bitfinex-derivatives","SOLF0:USTF0",1672897250612,7.44,13.402,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897250820,37.316,13.403,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672897251030,7.44,13.402,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672897258181,44.752,13.404,13.4,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672897262595,7.44,13.404,13.4,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1672897263014,7.54013534,13.406,13.4,111.78946931]
["bitfinex-derivatives","SOLF0:USTF0",1672897263440,0.07013534,13.406,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897263751,0.07013534,13.406,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897263959,7.44,13.408,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897264902,44.742,13.408,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897265958,7.53402894,13.409,13.403,47.315]
["bitfinex-derivatives","SOLF0:USTF0",1672897266904,44.83302894,13.409,13.403,47.315]
["bitfinex-derivatives","SOLF0:USTF0",1672897268375,7.53402894,13.409,13.403,47.315]
["bitfinex-derivatives","SOLF0:USTF0",1672897268585,7.53402894,13.409,13.403,121.945]
["bitfinex-derivatives","SOLF0:USTF0",1672897269113,7.53402894,13.409,13.403,111.945]
["bitfinex-derivatives","SOLF0:USTF0",1672897269955,44.83202894,13.409,13.403,111.945]
["bitfinex-derivatives","SOLF0:USTF0",1672897271954,2.7464058,13.408,13.403,111.945]
["bitfinex-derivatives","SOLF0:USTF0",1672897274581,40.0484058,13.408,13.403,111.945]
["bitfinex-derivatives","SOLF0:USTF0",1672897275107,2.7464058,13.407,13.403,111.945]
["bitfinex-derivatives","SOLF0:USTF0",1672897275839,2.7464058,13.407,13.403,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672897276467,2.7464058,13.408,13.403,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672897276685,37.305,13.407,13.403,37.21199906]
["bitfinex-derivatives","SOLF0:USTF0",1672897279205,37.305,13.407,13.399,0.06257042]
["bitfinex-derivatives","SOLF0:USTF0",1672897280049,7.47,13.406,13.399,0.06257042]
["bitfinex-derivatives","SOLF0:USTF0",1672897280363,37.312,13.404,13.399,0.06257042]
["bitfinex-derivatives","SOLF0:USTF0",1672897280785,44.782,13.404,13.399,0.06257042]
["bitfinex-derivatives","SOLF0:USTF0",1672897283826,7.47,13.404,13.399,37.38757042]
["bitfinex-derivatives","SOLF0:USTF0",1672897284877,7.47,13.404,13.399,112.03957042]
["bitfinex-derivatives","SOLF0:USTF0",1672897285402,7.47,13.404,13.401,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672897285616,7.47,13.404,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897286249,7.47,13.404,13.402,47.315]
["bitfinex-derivatives","SOLF0:USTF0",1672897288251,7.47,13.404,13.402,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672897288883,7.47,13.404,13.402,37.23313815]
["bitfinex-derivatives","SOLF0:USTF0",1672897290250,7.47,13.404,13.399,37.38757042]
["bitfinex-derivatives","SOLF0:USTF0",1672897290460,7.47,13.404,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897290660,44.783,13.404,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897290876,44.783,13.404,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897291088,7.47,13.404,13.4,47.321]
["bitfinex-derivatives","SOLF0:USTF0",1672897294560,7.47,13.404,13.4,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1672897294771,7.32528745,13.404,13.4,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1672897294980,7.32528745,13.404,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897295295,44.63728745,13.404,13.399,0.06257042]
["bitfinex-derivatives","SOLF0:USTF0",1672897295708,37.32,13.401,13.399,0.06257042]
["bitfinex-derivatives","SOLF0:USTF0",1672897295924,7.47,13.4,13.396,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897296127,7.47,13.4,13.396,87.29045811]
["bitfinex-derivatives","SOLF0:USTF0",1672897298237,7.47,13.398,13.395,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672897298651,44.799,13.398,13.393,0.06534674]
["bitfinex-derivatives","SOLF0:USTF0",1672897298867,44.799,13.398,13.394,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672897299181,44.799,13.398,13.393,0.06534674]
["bitfinex-derivatives","SOLF0:USTF0",1672897299395,7.44,13.396,13.393,37.40634674]
["bitfinex-derivatives","SOLF0:USTF0",1672897299602,44.775,13.396,13.393,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672897300340,7.47,13.394,13.391,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672897301602,7.47,13.392,13.391,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672897305491,7.47,13.392,13.39,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672897305702,17.44,13.391,13.387,0.06347791]
["bitfinex-derivatives","SOLF0:USTF0",1672897305911,0.06758654,13.397,13.383,41.028]
["bitfinex-derivatives","SOLF0:USTF0",1672897305912,7.47,13.389,13.386,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897306121,7.47,13.389,13.388,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672897306329,7.47,13.39,13.388,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672897309692,7.47,13.39,13.388,37.28912977]
["bitfinex-derivatives","SOLF0:USTF0",1672897311375,7.47,13.393,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897311581,7.47,13.393,13.39,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672897311892,7.47,13.393,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897312109,7.47,13.393,13.391,47.347]
["bitfinex-derivatives","SOLF0:USTF0",1672897314526,7.44,13.395,13.391,47.347]
["bitfinex-derivatives","SOLF0:USTF0",1672897315681,44.805,13.396,13.391,47.347]
["bitfinex-derivatives","SOLF0:USTF0",1672897316518,7.47,13.396,13.391,47.347]
["bitfinex-derivatives","SOLF0:USTF0",1672897320302,7.47,13.396,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672897323462,7.47,13.396,13.391,37.27654682]
["bitfinex-derivatives","SOLF0:USTF0",1672897327658,44.805,13.396,13.391,37.27654682]
["bitfinex-derivatives","SOLF0:USTF0",1672897335856,7.47,13.396,13.391,37.27654682]
["bitfinex-derivatives","SOLF0:USTF0",1672897336066,7.47,13.396,13.391,37.05263238]
["bitfinex-derivatives","SOLF0:USTF0",1672897336488,0.07108093,13.397,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897336696,0.07108093,13.397,13.393,112.024]
["bitfinex-derivatives","SOLF0:USTF0",1672897336909,7.44,13.398,13.393,112.024]
["bitfinex-derivatives","SOLF0:USTF0",1672897338694,44.77,13.398,13.393,112.024]
["bitfinex-derivatives","SOLF0:USTF0",1672897339330,7.44,13.398,13.393,112.024]
["bitfinex-derivatives","SOLF0:USTF0",1672897349103,7.44,13.398,13.393,111.94969333]
["bitfinex-derivatives","SOLF0:USTF0",1672897350672,44.769,13.398,13.393,111.94969333]
["bitfinex-derivatives","SOLF0:USTF0",1672897356986,7.44,13.398,13.393,111.94969333]
["bitfinex-derivatives","SOLF0:USTF0",1672897361924,7.44,13.398,13.393,111.86392439]
["bitfinex-derivatives","SOLF0:USTF0",1672897362345,44.769,13.398,13.393,111.86392439]
["bitfinex-derivatives","SOLF0:USTF0",1672897365392,44.769,13.398,13.393,37.18092439]
["bitfinex-derivatives","SOLF0:USTF0",1672897368652,7.41,13.395,13.393,37.18092439]
["bitfinex-derivatives","SOLF0:USTF0",1672897371274,7.41,13.395,13.39,0.06064343]
["bitfinex-derivatives","SOLF0:USTF0",1672897371492,7.41,13.395,13.379,373.802]
["bitfinex-derivatives","SOLF0:USTF0",1672897371493,7.41,13.391,13.381,112.126]
["bitfinex-derivatives","SOLF0:USTF0",1672897371697,7.47,13.388,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897372854,7.47,13.388,13.386,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672897373168,7.44,13.389,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897374326,7.44,13.389,13.387,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897374848,7.44,13.389,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897375583,7.47,13.392,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897376951,7.41,13.39,13.387,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672897378315,7.44,13.389,13.383,74.79959909]
["bitfinex-derivatives","SOLF0:USTF0",1672897378633,37.358,13.388,13.383,0.06159909]
["bitfinex-derivatives","SOLF0:USTF0",1672897380100,37.358,13.388,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897380519,37.358,13.388,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672897380731,44.795,13.389,13.385,47.364]
["bitfinex-derivatives","SOLF0:USTF0",1672897380941,44.795,13.389,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897381363,7.44,13.389,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897381572,0.06250658,13.39,13.386,47.361]
["bitfinex-derivatives","SOLF0:USTF0",1672897381783,0.06250658,13.39,13.385,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897381784,7.44,13.388,13.385,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897381995,7.47,13.389,13.385,162.05145811]
["bitfinex-derivatives","SOLF0:USTF0",1672897382202,7.47,13.389,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897383143,7.47,13.389,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897383352,0.06291575,13.392,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897383570,0.06580332,13.395,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897383990,7.53580332,13.395,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897384517,7.53580332,13.395,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672897384723,7.47,13.395,13.391,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672897384933,0.07027045,13.398,13.388,10.07070403]
["bitfinex-derivatives","SOLF0:USTF0",1672897384934,7.47,13.393,13.39,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672897386191,7.44,13.392,13.388,0.07070403]
["bitfinex-derivatives","SOLF0:USTF0",1672897386511,7.44,13.389,13.385,0.06337255]
["bitfinex-derivatives","SOLF0:USTF0",1672897386722,7.44,13.389,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897386928,7.44,13.389,13.384,47.367]
["bitfinex-derivatives","SOLF0:USTF0",1672897386929,7.47,13.386,13.384,47.367]
["bitfinex-derivatives","SOLF0:USTF0",1672897387251,7.47,13.386,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672897387881,7.47,13.386,13.382,0.06297817]
["bitfinex-derivatives","SOLF0:USTF0",1672897388080,7.47,13.383,13.38,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672897388501,7.44,13.381,13.377,0.06351842]
["bitfinex-derivatives","SOLF0:USTF0",1672897388825,7.41,13.379,13.376,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672897389030,7.44,13.377,13.374,0.06656421]
["bitfinex-derivatives","SOLF0:USTF0",1672897389349,7.44,13.377,13.371,122.213]
["bitfinex-derivatives","SOLF0:USTF0",1672897389350,7.47,13.375,13.371,0.06398955]
["bitfinex-derivatives","SOLF0:USTF0",1672897389555,7.47,13.373,13.368,74.89192681]
["bitfinex-derivatives","SOLF0:USTF0",1672897389762,7.53546773,13.375,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672897389972,7.47,13.375,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897390917,7.47,13.375,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672897391128,7.47,13.375,13.372,47.401]
["bitfinex-derivatives","SOLF0:USTF0",1672897391337,7.44,13.377,13.372,47.16789333]
["bitfinex-derivatives","SOLF0:USTF0",1672897391550,7.44,13.377,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897391764,7.44,13.377,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897391967,7.44,13.377,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897392182,7.44,13.377,13.371,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672897392392,7.44,13.377,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897393760,0.07123739,13.378,13.375,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897393979,0.07013748,13.381,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897394179,44.785,13.382,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897394919,44.785,13.382,13.376,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1672897395131,44.785,13.382,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897396175,44.785,13.382,13.374,0.06730273]
["bitfinex-derivatives","SOLF0:USTF0",1672897396808,44.785,13.382,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897397017,44.785,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897397757,44.785,13.382,13.378,47.384]
["bitfinex-derivatives","SOLF0:USTF0",1672897397962,7.41,13.382,13.378,47.384]
["bitfinex-derivatives","SOLF0:USTF0",1672897398281,0.06309697,13.383,13.378,47.384]
["bitfinex-derivatives","SOLF0:USTF0",1672897401113,9.697e-05,13.383,13.378,47.384]
["bitfinex-derivatives","SOLF0:USTF0",1672897401325,37.41643764,13.39,13.382,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672897401533,37.41643764,13.39,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897402909,37.41643764,13.39,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672897403109,37.41643764,13.39,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897404170,37.41643764,13.39,13.386,47.362]
["bitfinex-derivatives","SOLF0:USTF0",1672897406159,37.41643764,13.39,13.385,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672897406369,37.41643764,13.39,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897408164,37.41643764,13.39,13.384,47.367]
["bitfinex-derivatives","SOLF0:USTF0",1672897411841,37.41643764,13.39,13.384,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672897413104,14.98,13.389,13.383,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672897413312,37.359,13.388,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897413523,37.359,13.388,13.382,37.4386568]
["bitfinex-derivatives","SOLF0:USTF0",1672897414156,112.073,13.388,13.382,37.4386568]
["bitfinex-derivatives","SOLF0:USTF0",1672897415304,112.073,13.388,13.382,0.0666568]
["bitfinex-derivatives","SOLF0:USTF0",1672897415305,14.9,13.387,13.382,0.0666568]
["bitfinex-derivatives","SOLF0:USTF0",1672897415626,14.9,13.385,13.382,0.0666568]
["bitfinex-derivatives","SOLF0:USTF0",1672897415832,14.98,13.387,13.383,37.24478184]
["bitfinex-derivatives","SOLF0:USTF0",1672897416046,0.06700482,13.388,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897416265,37.36,13.387,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897416779,37.36,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897416991,37.358,13.388,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897417937,37.358,13.388,13.384,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672897418149,14.96,13.387,13.381,74.81795106]
["bitfinex-derivatives","SOLF0:USTF0",1672897418354,52.322,13.387,13.381,74.81795106]
["bitfinex-derivatives","SOLF0:USTF0",1672897419619,52.322,13.387,13.382,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672897420457,52.322,13.387,13.381,37.44095106]
["bitfinex-derivatives","SOLF0:USTF0",1672897421511,52.322,13.387,13.381,0.06595106]
["bitfinex-derivatives","SOLF0:USTF0",1672897427497,52.322,13.387,13.381,37.44095106]
["bitfinex-derivatives","SOLF0:USTF0",1672897428864,52.345,13.385,13.381,37.34636978]
["bitfinex-derivatives","SOLF0:USTF0",1672897431701,14.98,13.385,13.381,37.34636978]
["bitfinex-derivatives","SOLF0:USTF0",1672897431921,15.00122332,13.388,13.381,112.09936978]
["bitfinex-derivatives","SOLF0:USTF0",1672897432967,37.36,13.387,13.381,112.09936978]
["bitfinex-derivatives","SOLF0:USTF0",1672897434224,37.36,13.387,13.381,37.34636978]
["bitfinex-derivatives","SOLF0:USTF0",1672897434439,37.368,13.384,13.381,37.34636978]
["bitfinex-derivatives","SOLF0:USTF0",1672897435592,37.368,13.384,13.378,0.06576128]
["bitfinex-derivatives","SOLF0:USTF0",1672897435593,14.98,13.383,13.378,0.06576128]
["bitfinex-derivatives","SOLF0:USTF0",1672897435801,37.375,13.382,13.378,0.06576128]
["bitfinex-derivatives","SOLF0:USTF0",1672897436013,37.375,13.382,13.377,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672897436221,37.375,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897436430,37.375,13.382,13.375,74.84829453]
["bitfinex-derivatives","SOLF0:USTF0",1672897436431,37.375,13.382,13.375,0.06729453]
["bitfinex-derivatives","SOLF0:USTF0",1672897436645,37.375,13.382,13.375,37.45929453]
["bitfinex-derivatives","SOLF0:USTF0",1672897436646,14.9,13.381,13.375,37.45929453]
["bitfinex-derivatives","SOLF0:USTF0",1672897436856,37.381,13.38,13.375,37.45929453]
["bitfinex-derivatives","SOLF0:USTF0",1672897438541,37.381,13.38,13.375,0.06729453]
["bitfinex-derivatives","SOLF0:USTF0",1672897440011,14.9,13.381,13.375,97.41575264]
["bitfinex-derivatives","SOLF0:USTF0",1672897440330,0.06314135,13.382,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897440953,0.06314135,13.382,13.377,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1672897441168,0.06314135,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897441380,14.96,13.384,13.378,9.88189834]
["bitfinex-derivatives","SOLF0:USTF0",1672897442326,14.96,13.384,13.377,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672897442537,14.96,13.381,13.375,0.06729453]
["bitfinex-derivatives","SOLF0:USTF0",1672897444002,37.381,13.38,13.375,0.06729453]
["bitfinex-derivatives","SOLF0:USTF0",1672897444422,7.5,13.379,13.375,0.06729453]
["bitfinex-derivatives","SOLF0:USTF0",1672897444633,37.386,13.378,13.374,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672897449682,7.5,13.377,13.372,37.46752126]
["bitfinex-derivatives","SOLF0:USTF0",1672897449893,7.45,13.375,13.372,37.46752126]
["bitfinex-derivatives","SOLF0:USTF0",1672897450103,7.45,13.375,13.369,0.06402507]
["bitfinex-derivatives","SOLF0:USTF0",1672897450413,7.48,13.373,13.369,0.06402507]
["bitfinex-derivatives","SOLF0:USTF0",1672897450625,7.45,13.37,13.366,0.06443326]
["bitfinex-derivatives","SOLF0:USTF0",1672897450833,7.5,13.368,13.364,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672897451577,7.48,13.37,13.364,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672897452102,44.887,13.37,13.364,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1672897453993,44.887,13.37,13.361,0.06261244]
["bitfinex-derivatives","SOLF0:USTF0",1672897454622,7.5,13.369,13.361,0.06261244]
["bitfinex-derivatives","SOLF0:USTF0",1672897454832,37.413,13.368,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672897455783,37.413,13.368,13.362,37.19340246]
["bitfinex-derivatives","SOLF0:USTF0",1672897460615,15.01,13.37,13.362,37.19340246]
["bitfinex-derivatives","SOLF0:USTF0",1672897461764,37.415,13.368,13.362,37.19340246]
["bitfinex-derivatives","SOLF0:USTF0",1672897466396,112.24,13.368,13.362,37.19340246]
["bitfinex-derivatives","SOLF0:USTF0",1672897466706,112.24,13.368,13.361,0.06261244]
["bitfinex-derivatives","SOLF0:USTF0",1672897468396,112.24,13.368,13.361,37.49461244]
["bitfinex-derivatives","SOLF0:USTF0",1672897468607,112.24,13.368,13.361,0.06261244]
["bitfinex-derivatives","SOLF0:USTF0",1672897468815,15.02,13.366,13.361,0.06261244]
["bitfinex-derivatives","SOLF0:USTF0",1672897469025,37.422,13.365,13.361,0.06261244]
["bitfinex-derivatives","SOLF0:USTF0",1672897469340,37.422,13.365,13.358,13.83306719]
["bitfinex-derivatives","SOLF0:USTF0",1672897470388,37.422,13.365,13.358,13.72668548]
["bitfinex-derivatives","SOLF0:USTF0",1672897471021,37.422,13.365,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672897471444,15.02,13.366,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672897472917,37.421,13.365,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672897473758,37.421,13.365,13.358,0.06801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897474068,37.421,13.365,13.358,13.83301505]
["bitfinex-derivatives","SOLF0:USTF0",1672897474590,37.421,13.365,13.358,0.06801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897475011,37.421,13.365,13.358,13.83301505]
["bitfinex-derivatives","SOLF0:USTF0",1672897475227,37.421,13.365,13.358,51.27301505]
["bitfinex-derivatives","SOLF0:USTF0",1672897475854,37.421,13.365,13.358,37.50801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897476596,37.421,13.365,13.358,47.50801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897478171,37.421,13.365,13.358,37.50801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897482372,37.421,13.365,13.358,47.50801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897482792,37.421,13.365,13.358,37.50801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897483312,37.421,13.365,13.358,47.50801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897483740,37.421,13.365,13.358,37.50801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897488572,52.441,13.365,13.358,37.50801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897488772,10.0,13.364,13.358,0.06801258]
["bitfinex-derivatives","SOLF0:USTF0",1672897488984,14.88,13.36,13.352,74.914]
["bitfinex-derivatives","SOLF0:USTF0",1672897489203,14.88,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897490985,37.436,13.36,13.355,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1672897492667,37.436,13.36,13.354,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672897492878,37.436,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897493089,37.436,13.36,13.352,0.06810774]
["bitfinex-derivatives","SOLF0:USTF0",1672897493926,37.436,13.36,13.353,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672897494133,37.436,13.36,13.352,10.06810774]
["bitfinex-derivatives","SOLF0:USTF0",1672897496026,37.436,13.36,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672897496344,37.436,13.36,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897497710,37.436,13.36,13.353,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672897500441,37.436,13.36,13.352,0.06810774]
["bitfinex-derivatives","SOLF0:USTF0",1672897502658,15.02,13.357,13.352,0.06810774]
["bitfinex-derivatives","SOLF0:USTF0",1672897502865,112.342,13.356,13.352,0.06810774]
["bitfinex-derivatives","SOLF0:USTF0",1672897503075,112.342,13.356,13.349,37.52619131]
["bitfinex-derivatives","SOLF0:USTF0",1672897503286,112.342,13.356,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897503501,37.447,13.356,13.351,37.25072034]
["bitfinex-derivatives","SOLF0:USTF0",1672897503707,37.447,13.356,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897503919,37.447,13.356,13.349,10.06219131]
["bitfinex-derivatives","SOLF0:USTF0",1672897504131,37.447,13.356,13.349,0.06219131]
["bitfinex-derivatives","SOLF0:USTF0",1672897504336,37.447,13.356,13.349,37.52519131]
["bitfinex-derivatives","SOLF0:USTF0",1672897505495,112.34,13.356,13.349,37.52519131]
["bitfinex-derivatives","SOLF0:USTF0",1672897505813,112.34,13.356,13.349,0.06219131]
["bitfinex-derivatives","SOLF0:USTF0",1672897506964,37.447,13.356,13.35,47.463]
["bitfinex-derivatives","SOLF0:USTF0",1672897507174,37.447,13.356,13.35,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672897508752,37.447,13.356,13.349,37.52719131]
["bitfinex-derivatives","SOLF0:USTF0",1672897509281,44.907,13.356,13.349,37.52719131]
["bitfinex-derivatives","SOLF0:USTF0",1672897509803,44.907,13.356,13.349,0.06219131]
["bitfinex-derivatives","SOLF0:USTF0",1672897511906,44.907,13.356,13.349,37.52719131]
["bitfinex-derivatives","SOLF0:USTF0",1672897515794,44.907,13.356,13.349,112.45919131]
["bitfinex-derivatives","SOLF0:USTF0",1672897516109,44.907,13.356,13.349,37.52719131]
["bitfinex-derivatives","SOLF0:USTF0",1672897518420,44.907,13.356,13.349,37.35429472]
["bitfinex-derivatives","SOLF0:USTF0",1672897518739,37.447,13.356,13.349,37.35429472]
["bitfinex-derivatives","SOLF0:USTF0",1672897520838,37.447,13.356,13.351,37.458]
["bitfinex-derivatives","SOLF0:USTF0",1672897521257,37.447,13.356,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897521783,37.447,13.356,13.352,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1672897522518,0.06938951,13.357,13.352,122.372]
["bitfinex-derivatives","SOLF0:USTF0",1672897523145,0.06938951,13.357,13.352,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1672897524404,37.51338951,13.357,13.352,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1672897524621,37.51338951,13.357,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672897525881,37.51338951,13.357,13.351,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672897526196,44.97338951,13.357,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897526619,44.97338951,13.357,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897527565,44.97338951,13.357,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672897527775,44.97338951,13.357,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897527988,44.904,13.357,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897528294,44.904,13.357,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897529140,44.904,13.357,13.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1672897529664,0.06354946,13.36,13.354,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897529876,0.06354946,13.36,13.355,47.447]
["bitfinex-derivatives","SOLF0:USTF0",1672897530081,37.49854946,13.36,13.355,47.447]
["bitfinex-derivatives","SOLF0:USTF0",1672897530295,0.06354946,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897530506,7.46,13.366,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672897530713,7.46,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897530918,37.424,13.364,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897531555,37.424,13.364,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672897531765,37.424,13.364,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897533453,37.424,13.364,13.36,47.434]
["bitfinex-derivatives","SOLF0:USTF0",1672897533661,37.424,13.364,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897536708,37.424,13.364,13.359,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672897536919,37.424,13.364,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897537763,37.424,13.364,13.36,47.435]
["bitfinex-derivatives","SOLF0:USTF0",1672897543336,37.424,13.364,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672897543547,44.883,13.365,13.36,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672897544493,44.883,13.365,13.36,37.22004506]
["bitfinex-derivatives","SOLF0:USTF0",1672897556995,44.883,13.365,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672897558679,7.46,13.363,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672897558884,44.889,13.363,13.357,37.22690034]
["bitfinex-derivatives","SOLF0:USTF0",1672897560567,7.46,13.358,13.356,0.06376076]
["bitfinex-derivatives","SOLF0:USTF0",1672897560779,44.883,13.357,13.352,0.06429952]
["bitfinex-derivatives","SOLF0:USTF0",1672897560991,7.46,13.354,13.35,0.06616249]
["bitfinex-derivatives","SOLF0:USTF0",1672897561200,7.46,13.354,13.352,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672897562146,7.46,13.354,13.351,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672897566142,44.912,13.354,13.351,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672897569087,44.912,13.354,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672897569297,44.912,13.354,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897570871,44.912,13.354,13.35,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672897571295,44.912,13.354,13.348,74.933]
["bitfinex-derivatives","SOLF0:USTF0",1672897572868,44.912,13.354,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672897573078,44.912,13.354,13.349,47.35197293]
["bitfinex-derivatives","SOLF0:USTF0",1672897573288,44.912,13.354,13.349,37.35197293]
["bitfinex-derivatives","SOLF0:USTF0",1672897578645,7.46,13.354,13.349,37.35197293]
["bitfinex-derivatives","SOLF0:USTF0",1672897578856,7.46,13.354,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897579068,7.46,13.354,13.351,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672897579385,44.912,13.354,13.348,74.933]
["bitfinex-derivatives","SOLF0:USTF0",1672897580542,44.912,13.354,13.348,84.933]
["bitfinex-derivatives","SOLF0:USTF0",1672897581061,44.912,13.354,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897581483,7.46,13.354,13.351,47.458]
["bitfinex-derivatives","SOLF0:USTF0",1672897581691,0.06056744,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897581900,7.39,13.354,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897582112,7.46,13.354,13.353,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672897582438,0.0701,13.354,13.353,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1672897582748,37.50156744,13.358,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672897582961,7.46,13.356,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672897593058,7.46,13.358,13.355,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672897593268,7.44,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897593478,7.44,13.36,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672897593687,7.44,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897594211,7.44,13.36,13.359,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672897595057,7.44,13.361,13.359,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672897596099,7.44,13.361,13.359,112.314]
["bitfinex-derivatives","SOLF0:USTF0",1672897596310,7.46,13.363,13.361,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672897596520,7.46,13.363,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897596944,7.46,13.363,13.362,47.429]
["bitfinex-derivatives","SOLF0:USTF0",1672897598208,7.46,13.363,13.362,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672897599887,7.46,13.363,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897600523,44.886,13.363,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897601883,44.886,13.363,13.36,47.434]
["bitfinex-derivatives","SOLF0:USTF0",1672897602302,7.46,13.363,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897602507,7.46,13.363,13.36,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672897606311,7.46,13.363,13.36,37.30742194]
["bitfinex-derivatives","SOLF0:USTF0",1672897610721,7.46,13.366,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897610931,7.46,13.366,13.362,112.286]
["bitfinex-derivatives","SOLF0:USTF0",1672897611138,7.46,13.366,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897612298,0.06162586,13.367,13.364,112.272]
["bitfinex-derivatives","SOLF0:USTF0",1672897612508,7.46,13.368,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897612713,7.46,13.368,13.366,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672897613139,7.46,13.368,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897613453,44.873,13.368,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897613663,7.46,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897614085,44.73179761,13.368,13.364,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672897614294,44.73179761,13.368,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897614711,0.06973854,13.37,13.365,122.262]
["bitfinex-derivatives","SOLF0:USTF0",1672897615023,0.00973854,13.37,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897615235,44.853,13.376,13.367,122.245]
["bitfinex-derivatives","SOLF0:USTF0",1672897615445,44.853,13.376,13.367,47.415]
["bitfinex-derivatives","SOLF0:USTF0",1672897615867,44.91510326,13.376,13.367,47.4835992]
["bitfinex-derivatives","SOLF0:USTF0",1672897616401,37.398,13.374,13.367,47.4835992]
["bitfinex-derivatives","SOLF0:USTF0",1672897617866,37.398,13.374,13.367,122.3145992]
["bitfinex-derivatives","SOLF0:USTF0",1672897618185,7.44,13.371,13.367,37.4835992]
["bitfinex-derivatives","SOLF0:USTF0",1672897618396,7.44,13.371,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672897619868,44.846,13.371,13.367,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672897622279,44.846,13.371,13.366,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672897622490,44.846,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897622912,7.39,13.368,13.364,37.48641391]
["bitfinex-derivatives","SOLF0:USTF0",1672897623123,7.44,13.366,13.361,0.06382334]
["bitfinex-derivatives","SOLF0:USTF0",1672897623851,37.422,13.365,13.361,37.49482334]
["bitfinex-derivatives","SOLF0:USTF0",1672897624070,37.422,13.365,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897624691,37.422,13.365,13.361,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672897627223,37.422,13.365,13.361,37.25401155]
["bitfinex-derivatives","SOLF0:USTF0",1672897627536,44.862,13.365,13.361,37.25401155]
["bitfinex-derivatives","SOLF0:USTF0",1672897628061,7.46,13.363,13.361,37.25401155]
["bitfinex-derivatives","SOLF0:USTF0",1672897633421,7.44,13.362,13.359,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672897633843,7.46,13.36,13.358,0.06963561]
["bitfinex-derivatives","SOLF0:USTF0",1672897634051,7.46,13.36,13.355,112.345]
["bitfinex-derivatives","SOLF0:USTF0",1672897635945,7.46,13.36,13.357,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672897636156,7.46,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897637522,7.46,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897637943,7.46,13.36,13.358,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672897638155,7.46,13.36,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897638362,37.498826,13.362,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897638363,7.46,13.361,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897638574,7.46,13.363,13.359,47.438]
["bitfinex-derivatives","SOLF0:USTF0",1672897639095,7.46,13.363,13.359,122.314]
["bitfinex-derivatives","SOLF0:USTF0",1672897639940,7.46,13.363,13.359,122.08106398]
["bitfinex-derivatives","SOLF0:USTF0",1672897640571,7.46,13.363,13.359,112.314]
["bitfinex-derivatives","SOLF0:USTF0",1672897654753,7.46,13.363,13.359,112.25289866]
["bitfinex-derivatives","SOLF0:USTF0",1672897665049,7.46,13.364,13.359,112.25289866]
["bitfinex-derivatives","SOLF0:USTF0",1672897667577,7.46,13.364,13.359,112.03112837]
["bitfinex-derivatives","SOLF0:USTF0",1672897679557,44.885,13.364,13.359,37.15512837]
["bitfinex-derivatives","SOLF0:USTF0",1672897680604,44.885,13.364,13.358,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672897680819,44.885,13.364,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897681761,44.885,13.364,13.359,9.79513537]
["bitfinex-derivatives","SOLF0:USTF0",1672897682076,44.885,13.364,13.359,47.23213537]
["bitfinex-derivatives","SOLF0:USTF0",1672897683233,44.6476341,13.364,13.359,47.23213537]
["bitfinex-derivatives","SOLF0:USTF0",1672897690694,44.6476341,13.364,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672897690905,44.6476341,13.364,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897692061,119.4956341,13.364,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897692271,119.4956341,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897693953,119.4956341,13.364,13.358,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672897694165,119.4956341,13.364,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897695005,7.46,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897695211,7.44,13.361,13.356,0.06407752]
["bitfinex-derivatives","SOLF0:USTF0",1672897695421,7.46,13.357,13.356,0.06407752]
["bitfinex-derivatives","SOLF0:USTF0",1672897695637,7.44,13.357,13.348,74.934]
["bitfinex-derivatives","SOLF0:USTF0",1672897695851,37.443,13.357,13.348,74.934]
["bitfinex-derivatives","SOLF0:USTF0",1672897696053,37.443,13.357,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897696263,112.33,13.357,13.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672897696473,112.33,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897697316,7.39,13.355,13.349,10.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1672897697525,37.453,13.354,13.349,10.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1672897702154,37.453,13.354,13.349,0.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1672897702783,7.46,13.352,13.349,0.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1672897702988,37.462,13.351,13.346,10.06303003]
["bitfinex-derivatives","SOLF0:USTF0",1672897703197,7.46,13.35,13.346,0.06303003]
["bitfinex-derivatives","SOLF0:USTF0",1672897703411,7.46,13.35,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897703939,122.4,13.349,13.343,0.0644675]
["bitfinex-derivatives","SOLF0:USTF0",1672897704356,112.4,13.349,13.343,0.0644675]
["bitfinex-derivatives","SOLF0:USTF0",1672897706038,22.32,13.35,13.343,0.0644675]
["bitfinex-derivatives","SOLF0:USTF0",1672897706039,37.464,13.35,13.343,0.0644675]
["bitfinex-derivatives","SOLF0:USTF0",1672897708142,0.02062681,13.343,13.341,47.487]
["bitfinex-derivatives","SOLF0:USTF0",1672897708344,0.02062681,13.343,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672897708766,0.02062681,13.343,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897709079,0.02062681,13.343,13.338,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672897709080,37.50362681,13.343,13.338,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672897709292,37.50362681,13.343,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897709508,37.50362681,13.343,13.339,47.493]
["bitfinex-derivatives","SOLF0:USTF0",1672897710351,44.96362681,13.343,13.336,0.06261598]
["bitfinex-derivatives","SOLF0:USTF0",1672897711501,37.50362681,13.343,13.336,0.06261598]
["bitfinex-derivatives","SOLF0:USTF0",1672897712136,37.50362681,13.343,13.337,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672897712350,37.50362681,13.343,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897713501,37.50362681,13.343,13.338,47.496]
["bitfinex-derivatives","SOLF0:USTF0",1672897715813,37.50362681,13.343,13.338,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672897718122,7.46,13.342,13.336,0.06261598]
["bitfinex-derivatives","SOLF0:USTF0",1672897718442,7.46,13.338,13.333,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897718646,7.46,13.338,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897718860,7.46,13.338,13.334,47.507]
["bitfinex-derivatives","SOLF0:USTF0",1672897719911,44.958,13.338,13.334,47.507]
["bitfinex-derivatives","SOLF0:USTF0",1672897721907,37.498,13.338,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897722739,37.55560724,13.341,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897723904,37.492,13.34,13.336,47.502]
["bitfinex-derivatives","SOLF0:USTF0",1672897725376,37.492,13.34,13.336,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672897726531,37.492,13.34,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897729371,37.492,13.34,13.336,47.502]
["bitfinex-derivatives","SOLF0:USTF0",1672897730314,37.492,13.34,13.336,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672897733781,37.492,13.34,13.335,37.504]
["bitfinex-derivatives","SOLF0:USTF0",1672897734099,37.492,13.34,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897734303,37.492,13.34,13.336,23.78949437]
["bitfinex-derivatives","SOLF0:USTF0",1672897734512,37.492,13.34,13.336,61.29049437]
["bitfinex-derivatives","SOLF0:USTF0",1672897734725,0.06560724,13.341,13.336,47.501]
["bitfinex-derivatives","SOLF0:USTF0",1672897735144,0.06560724,13.341,13.337,13.7889947]
["bitfinex-derivatives","SOLF0:USTF0",1672897735359,0.02062681,13.343,13.338,47.496]
["bitfinex-derivatives","SOLF0:USTF0",1672897735671,37.50362681,13.343,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897737143,37.50362681,13.343,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897738194,37.50362681,13.343,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897738929,37.50362681,13.343,13.339,37.493]
["bitfinex-derivatives","SOLF0:USTF0",1672897739140,37.50362681,13.343,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897740192,37.50362681,13.343,13.339,37.493]
["bitfinex-derivatives","SOLF0:USTF0",1672897742615,0.02062681,13.343,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897742821,0.02062681,13.343,13.341,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672897743029,0.02062681,13.343,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897743657,0.02062681,13.343,13.342,97.44345811]
["bitfinex-derivatives","SOLF0:USTF0",1672897743974,0.02062681,13.343,13.342,111.22612481]
["bitfinex-derivatives","SOLF0:USTF0",1672897744181,0.06285707,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897744394,7.47,13.349,13.344,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672897744711,7.47,13.349,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897744923,37.469,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897745239,7.47,13.346,13.341,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672897745448,37.478,13.345,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897746813,37.478,13.345,13.34,47.55959825]
["bitfinex-derivatives","SOLF0:USTF0",1672897747967,37.478,13.345,13.34,37.55959825]
["bitfinex-derivatives","SOLF0:USTF0",1672897751325,37.478,13.345,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897752486,37.478,13.345,13.34,0.07059825]
["bitfinex-derivatives","SOLF0:USTF0",1672897752906,37.478,13.345,13.341,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672897753112,44.948,13.345,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897753633,44.948,13.345,13.34,0.07059825]
["bitfinex-derivatives","SOLF0:USTF0",1672897753956,44.948,13.345,13.34,37.56159825]
["bitfinex-derivatives","SOLF0:USTF0",1672897754270,44.948,13.345,13.34,0.07059825]
["bitfinex-derivatives","SOLF0:USTF0",1672897754480,119.902,13.345,13.34,0.07059825]
["bitfinex-derivatives","SOLF0:USTF0",1672897757002,119.902,13.345,13.34,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672897757217,7.47,13.341,13.34,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672897757427,44.958,13.341,13.332,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897757741,7.47,13.339,13.336,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672897757947,7.47,13.339,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897758364,37.493,13.34,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897758790,37.493,13.34,13.337,47.499]
["bitfinex-derivatives","SOLF0:USTF0",1672897759108,44.959,13.341,13.337,47.499]
["bitfinex-derivatives","SOLF0:USTF0",1672897760364,44.959,13.341,13.337,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672897760582,37.486,13.342,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897761522,37.486,13.342,13.338,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1672897762158,37.486,13.342,13.337,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672897762361,37.486,13.342,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897762568,37.486,13.342,13.335,0.06213092]
["bitfinex-derivatives","SOLF0:USTF0",1672897762780,7.47,13.337,13.335,0.06213092]
["bitfinex-derivatives","SOLF0:USTF0",1672897762997,7.47,13.339,13.331,10.06388634]
["bitfinex-derivatives","SOLF0:USTF0",1672897764356,44.97,13.337,13.331,10.06388634]
["bitfinex-derivatives","SOLF0:USTF0",1672897765939,44.97,13.337,13.331,47.57988634]
["bitfinex-derivatives","SOLF0:USTF0",1672897766771,44.97,13.337,13.331,37.57988634]
["bitfinex-derivatives","SOLF0:USTF0",1672897767197,7.44,13.335,13.331,0.06388634]
["bitfinex-derivatives","SOLF0:USTF0",1672897767407,7.47,13.333,13.331,0.06388634]
["bitfinex-derivatives","SOLF0:USTF0",1672897767621,7.47,13.333,13.327,75.11574704]
["bitfinex-derivatives","SOLF0:USTF0",1672897767831,7.47,13.333,13.328,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672897768043,44.944,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897768672,37.514,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897768986,37.514,13.332,13.328,47.522]
["bitfinex-derivatives","SOLF0:USTF0",1672897771300,37.512,13.333,13.328,47.522]
["bitfinex-derivatives","SOLF0:USTF0",1672897771823,37.512,13.333,13.328,47.35542903]
["bitfinex-derivatives","SOLF0:USTF0",1672897780019,37.506,13.335,13.328,47.35542903]
["bitfinex-derivatives","SOLF0:USTF0",1672897782447,37.503,13.336,13.328,47.35542903]
["bitfinex-derivatives","SOLF0:USTF0",1672897786855,37.44250277,13.336,13.328,47.35542903]
["bitfinex-derivatives","SOLF0:USTF0",1672897791058,0.07097766,13.337,13.328,47.35542903]
["bitfinex-derivatives","SOLF0:USTF0",1672897791899,37.503,13.336,13.328,47.35542903]
["bitfinex-derivatives","SOLF0:USTF0",1672897798942,37.503,13.336,13.328,47.14391539]
["bitfinex-derivatives","SOLF0:USTF0",1672897801043,0.07097766,13.337,13.328,47.14391539]
["bitfinex-derivatives","SOLF0:USTF0",1672897801883,37.503,13.336,13.328,47.14391539]
["bitfinex-derivatives","SOLF0:USTF0",1672897802615,0.07097766,13.337,13.328,47.14391539]
["bitfinex-derivatives","SOLF0:USTF0",1672897802931,82.435,13.338,13.337,0.06168654]
["bitfinex-derivatives","SOLF0:USTF0",1672897803351,7.44,13.338,13.337,0.06168654]
["bitfinex-derivatives","SOLF0:USTF0",1672897803559,112.458,13.342,13.337,0.06168654]
["bitfinex-derivatives","SOLF0:USTF0",1672897803560,7.43,13.341,13.337,0.06168654]
["bitfinex-derivatives","SOLF0:USTF0",1672897804616,7.43,13.341,13.337,37.56068654]
["bitfinex-derivatives","SOLF0:USTF0",1672897805560,7.44,13.339,13.337,37.56068654]
["bitfinex-derivatives","SOLF0:USTF0",1672897805763,7.44,13.339,13.337,0.06168654]
["bitfinex-derivatives","SOLF0:USTF0",1672897807240,7.44,13.339,13.337,10.06168654]
["bitfinex-derivatives","SOLF0:USTF0",1672897807661,7.44,13.339,13.337,47.56068654]
["bitfinex-derivatives","SOLF0:USTF0",1672897808081,44.936,13.339,13.337,0.06168654]
["bitfinex-derivatives","SOLF0:USTF0",1672897808606,7.44,13.339,13.337,37.56068654]
["bitfinex-derivatives","SOLF0:USTF0",1672897813658,7.44,13.339,13.337,47.56068654]
["bitfinex-derivatives","SOLF0:USTF0",1672897813864,44.956,13.342,13.337,47.56068654]
["bitfinex-derivatives","SOLF0:USTF0",1672897814390,44.956,13.342,13.337,37.56068654]
["bitfinex-derivatives","SOLF0:USTF0",1672897817124,44.956,13.342,13.337,37.47875487]
["bitfinex-derivatives","SOLF0:USTF0",1672897822267,7.47,13.338,13.334,0.06954992]
["bitfinex-derivatives","SOLF0:USTF0",1672897822483,7.47,13.335,13.331,0.07043819]
["bitfinex-derivatives","SOLF0:USTF0",1672897822693,7.47,13.332,13.331,0.07043819]
["bitfinex-derivatives","SOLF0:USTF0",1672897822902,7.47,13.332,13.331,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672897823115,7.47,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897823848,7.47,13.332,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897824479,7.47,13.332,13.329,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672897824691,7.47,13.332,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897825847,7.47,13.332,13.329,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672897828259,44.985,13.332,13.327,0.07021309]
["bitfinex-derivatives","SOLF0:USTF0",1672897828475,7.44,13.33,13.327,0.07021309]
["bitfinex-derivatives","SOLF0:USTF0",1672897828687,7.44,13.33,13.324,75.1308369]
["bitfinex-derivatives","SOLF0:USTF0",1672897828999,44.962,13.33,13.325,37.532]
["bitfinex-derivatives","SOLF0:USTF0",1672897829206,44.962,13.33,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897829411,44.962,13.33,13.326,9.86507945]
["bitfinex-derivatives","SOLF0:USTF0",1672897829621,44.962,13.33,13.325,37.532]
["bitfinex-derivatives","SOLF0:USTF0",1672897830050,7.44,13.327,13.325,37.532]
["bitfinex-derivatives","SOLF0:USTF0",1672897830260,7.44,13.327,13.324,37.5988369]
["bitfinex-derivatives","SOLF0:USTF0",1672897830575,7.44,13.327,13.324,37.536]
["bitfinex-derivatives","SOLF0:USTF0",1672897831522,7.44,13.327,13.323,37.538]
["bitfinex-derivatives","SOLF0:USTF0",1672897832149,44.968,13.327,13.323,37.538]
["bitfinex-derivatives","SOLF0:USTF0",1672897832358,44.968,13.327,13.322,87.49945811]
["bitfinex-derivatives","SOLF0:USTF0",1672897832994,44.968,13.327,13.323,13.80015393]
["bitfinex-derivatives","SOLF0:USTF0",1672897833833,7.47,13.326,13.323,13.80015393]
["bitfinex-derivatives","SOLF0:USTF0",1672897834042,7.43,13.324,13.321,0.06323017]
["bitfinex-derivatives","SOLF0:USTF0",1672897834255,7.43,13.324,13.318,0.06267765]
["bitfinex-derivatives","SOLF0:USTF0",1672897834465,37.539,13.323,13.319,37.549]
["bitfinex-derivatives","SOLF0:USTF0",1672897834885,37.539,13.323,13.318,0.06267765]
["bitfinex-derivatives","SOLF0:USTF0",1672897835939,37.539,13.323,13.318,37.61467765]
["bitfinex-derivatives","SOLF0:USTF0",1672897836356,37.31605389,13.323,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897836565,37.31605389,13.323,13.319,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1672897837618,37.31605389,13.323,13.319,37.549]
["bitfinex-derivatives","SOLF0:USTF0",1672897838455,37.31605389,13.323,13.318,0.06267765]
["bitfinex-derivatives","SOLF0:USTF0",1672897840042,37.31605389,13.323,13.318,37.61367765]
["bitfinex-derivatives","SOLF0:USTF0",1672897843923,37.31605389,13.323,13.318,0.06267765]
["bitfinex-derivatives","SOLF0:USTF0",1672897845292,37.31605389,13.323,13.318,37.61467765]
["bitfinex-derivatives","SOLF0:USTF0",1672897847180,37.31605389,13.323,13.318,0.06267765]
["bitfinex-derivatives","SOLF0:USTF0",1672897849491,0.05840012,13.318,13.317,13.80651197]
["bitfinex-derivatives","SOLF0:USTF0",1672897850016,0.05840012,13.318,13.317,51.36251197]
["bitfinex-derivatives","SOLF0:USTF0",1672897850226,0.05840012,13.318,13.317,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672897850749,0.05840012,13.318,13.317,51.36251197]
["bitfinex-derivatives","SOLF0:USTF0",1672897850954,0.05840012,13.318,13.317,13.80651197]
["bitfinex-derivatives","SOLF0:USTF0",1672897851386,0.06965262,13.322,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897851902,0.06965262,13.322,13.319,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672897852119,37.54,13.323,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897852436,37.54,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897853060,37.54,13.323,13.318,37.552]
["bitfinex-derivatives","SOLF0:USTF0",1672897854218,37.54,13.323,13.317,37.555]
["bitfinex-derivatives","SOLF0:USTF0",1672897854432,37.54,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897854955,7.47,13.322,13.318,13.8064282]
["bitfinex-derivatives","SOLF0:USTF0",1672897855159,37.545,13.321,13.317,13.8064282]
["bitfinex-derivatives","SOLF0:USTF0",1672897855688,37.545,13.321,13.316,51.43203187]
["bitfinex-derivatives","SOLF0:USTF0",1672897856104,37.545,13.321,13.317,13.8064282]
["bitfinex-derivatives","SOLF0:USTF0",1672897856314,37.545,13.321,13.317,23.8064282]
["bitfinex-derivatives","SOLF0:USTF0",1672897856521,37.545,13.321,13.317,13.8064282]
["bitfinex-derivatives","SOLF0:USTF0",1672897856943,7.47,13.32,13.317,13.8064282]
["bitfinex-derivatives","SOLF0:USTF0",1672897857257,7.44,13.318,13.316,0.06860367]
["bitfinex-derivatives","SOLF0:USTF0",1672897857473,7.44,13.318,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897857474,7.47,13.317,13.314,13.80800169]
["bitfinex-derivatives","SOLF0:USTF0",1672897857684,45.031,13.315,13.314,13.80800169]
["bitfinex-derivatives","SOLF0:USTF0",1672897857893,45.031,13.315,13.311,0.06470666]
["bitfinex-derivatives","SOLF0:USTF0",1672897858315,7.47,13.313,13.311,0.06470666]
["bitfinex-derivatives","SOLF0:USTF0",1672897858520,37.57,13.312,13.309,13.81539854]
["bitfinex-derivatives","SOLF0:USTF0",1672897858941,37.57,13.312,13.307,13.88265849]
["bitfinex-derivatives","SOLF0:USTF0",1672897859357,37.57,13.312,13.307,0.06725995]
["bitfinex-derivatives","SOLF0:USTF0",1672897860198,37.57,13.312,13.307,13.88265849]
["bitfinex-derivatives","SOLF0:USTF0",1672897860407,0.06613882,13.314,13.307,61.46665849]
["bitfinex-derivatives","SOLF0:USTF0",1672897860621,0.06613882,13.314,13.311,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897860835,0.07048625,13.317,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897861041,37.557,13.317,13.312,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1672897861259,37.557,13.317,13.313,13.81539854]
["bitfinex-derivatives","SOLF0:USTF0",1672897862301,0.06437197,13.319,13.313,13.81539854]
["bitfinex-derivatives","SOLF0:USTF0",1672897862625,0.06437197,13.319,13.315,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1672897863039,0.06437197,13.319,13.316,23.81539854]
["bitfinex-derivatives","SOLF0:USTF0",1672897863253,37.549,13.32,13.316,23.81539854]
["bitfinex-derivatives","SOLF0:USTF0",1672897863460,37.549,13.32,13.316,47.556]
["bitfinex-derivatives","SOLF0:USTF0",1672897864616,37.549,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897864831,37.549,13.32,13.315,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1672897865041,37.549,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897865358,37.549,13.32,13.316,47.558]
["bitfinex-derivatives","SOLF0:USTF0",1672897865878,37.549,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897866297,37.61290518,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897866509,0.07090518,13.322,13.316,47.559]
["bitfinex-derivatives","SOLF0:USTF0",1672897867562,0.07090518,13.322,13.317,13.8074743]
["bitfinex-derivatives","SOLF0:USTF0",1672897867774,0.07090518,13.322,13.318,37.552]
["bitfinex-derivatives","SOLF0:USTF0",1672897867979,75.044,13.33,13.321,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897868196,7.43,13.331,13.321,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897868402,44.949,13.33,13.323,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1672897868724,7.44,13.328,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897869348,14.93,13.329,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897869556,37.528,13.327,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897870612,37.526,13.328,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897870926,37.526,13.328,13.321,0.06003845]
["bitfinex-derivatives","SOLF0:USTF0",1672897871132,37.535,13.325,13.321,0.06003845]
["bitfinex-derivatives","SOLF0:USTF0",1672897872500,37.535,13.325,13.321,10.06003845]
["bitfinex-derivatives","SOLF0:USTF0",1672897873134,37.535,13.325,13.321,0.06003845]
["bitfinex-derivatives","SOLF0:USTF0",1672897873973,37.535,13.325,13.321,37.60403845]
["bitfinex-derivatives","SOLF0:USTF0",1672897874292,37.535,13.325,13.321,47.60403845]
["bitfinex-derivatives","SOLF0:USTF0",1672897874503,37.535,13.325,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897874815,37.535,13.325,13.322,47.541]
["bitfinex-derivatives","SOLF0:USTF0",1672897875653,0.06747794,13.328,13.322,47.541]
["bitfinex-derivatives","SOLF0:USTF0",1672897877967,37.528,13.327,13.322,47.541]
["bitfinex-derivatives","SOLF0:USTF0",1672897881123,112.584,13.327,13.321,0.06003845]
["bitfinex-derivatives","SOLF0:USTF0",1672897881334,127.514,13.327,13.321,37.60303845]
["bitfinex-derivatives","SOLF0:USTF0",1672897882275,127.514,13.327,13.321,37.51603995]
["bitfinex-derivatives","SOLF0:USTF0",1672897882702,127.514,13.327,13.32,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672897883017,127.514,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897883328,127.514,13.327,13.32,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672897883534,127.514,13.327,13.319,0.06589768]
["bitfinex-derivatives","SOLF0:USTF0",1672897883535,14.89,13.322,13.319,0.06589768]
["bitfinex-derivatives","SOLF0:USTF0",1672897883747,37.544,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897884592,37.544,13.321,13.314,37.564]
["bitfinex-derivatives","SOLF0:USTF0",1672897885118,37.544,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897885436,37.544,13.321,13.315,47.561]
["bitfinex-derivatives","SOLF0:USTF0",1672897887323,37.544,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897889002,37.544,13.321,13.315,47.561]
["bitfinex-derivatives","SOLF0:USTF0",1672897891631,0.06496726,13.323,13.315,122.684]
["bitfinex-derivatives","SOLF0:USTF0",1672897892050,37.60596726,13.323,13.315,122.684]
["bitfinex-derivatives","SOLF0:USTF0",1672897892784,37.60596726,13.323,13.315,47.561]
["bitfinex-derivatives","SOLF0:USTF0",1672897894785,112.68396726,13.323,13.315,47.561]
["bitfinex-derivatives","SOLF0:USTF0",1672897895206,37.60596726,13.323,13.315,47.561]
["bitfinex-derivatives","SOLF0:USTF0",1672897896569,37.60596726,13.323,13.315,47.32989741]
["bitfinex-derivatives","SOLF0:USTF0",1672897896989,0.06496726,13.323,13.315,47.32989741]
["bitfinex-derivatives","SOLF0:USTF0",1672897897200,0.06496726,13.323,13.316,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672897897410,0.06496726,13.323,13.318,112.659]
["bitfinex-derivatives","SOLF0:USTF0",1672897897619,0.06496726,13.323,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897897830,0.06496726,13.323,13.32,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672897898040,37.534,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897898351,0.07016293,13.326,13.321,97.50245811]
["bitfinex-derivatives","SOLF0:USTF0",1672897898570,56.25,13.334,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897898571,14.89,13.334,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897899828,0.06899347,13.333,13.323,0.0711647]
["bitfinex-derivatives","SOLF0:USTF0",1672897900041,112.60399347,13.333,13.325,37.532]
["bitfinex-derivatives","SOLF0:USTF0",1672897900248,37.58199347,13.333,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897900461,0.06899347,13.333,13.328,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672897900772,0.00899347,13.333,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897900982,0.00899347,13.333,13.33,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1672897901188,75.001,13.337,13.33,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1672897901509,75.001,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897901722,37.505,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897901930,37.505,13.335,13.331,47.516]
["bitfinex-derivatives","SOLF0:USTF0",1672897902453,112.516,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897902664,112.516,13.335,13.329,10.07123992]
["bitfinex-derivatives","SOLF0:USTF0",1672897904764,112.516,13.335,13.329,0.07123992]
["bitfinex-derivatives","SOLF0:USTF0",1672897904981,112.516,13.335,13.329,37.59223992]
["bitfinex-derivatives","SOLF0:USTF0",1672897906456,14.99,13.334,13.329,0.07123992]
["bitfinex-derivatives","SOLF0:USTF0",1672897906657,37.512,13.333,13.329,0.07123992]
["bitfinex-derivatives","SOLF0:USTF0",1672897907190,112.534,13.333,13.329,0.07123992]
["bitfinex-derivatives","SOLF0:USTF0",1672897907814,37.512,13.333,13.329,0.07123992]
["bitfinex-derivatives","SOLF0:USTF0",1672897909284,52.469,13.331,13.329,0.07123992]
["bitfinex-derivatives","SOLF0:USTF0",1672897909497,52.469,13.331,13.327,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672897909707,52.469,13.331,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897910127,52.469,13.331,13.325,10.06066209]
["bitfinex-derivatives","SOLF0:USTF0",1672897910337,14.95,13.331,13.327,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672897910657,14.95,13.331,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897912023,14.95,13.331,13.329,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672897912232,14.95,13.331,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897912648,14.95,13.331,13.329,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672897913171,14.95,13.331,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897913172,52.468,13.331,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897913597,14.95,13.331,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897913804,14.95,13.331,13.328,47.524]
["bitfinex-derivatives","SOLF0:USTF0",1672897914540,14.95,13.331,13.328,47.34706282]
["bitfinex-derivatives","SOLF0:USTF0",1672897914953,0.00114868,13.335,13.33,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897915387,0.00114868,13.335,13.331,47.515]
["bitfinex-derivatives","SOLF0:USTF0",1672897915582,0.00114868,13.335,13.328,9.82306282]
["bitfinex-derivatives","SOLF0:USTF0",1672897916225,37.50914868,13.335,13.329,37.521]
["bitfinex-derivatives","SOLF0:USTF0",1672897916433,37.50914868,13.335,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897917487,37.50914868,13.335,13.329,37.521]
["bitfinex-derivatives","SOLF0:USTF0",1672897918004,14.89,13.33,13.313,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672897918218,37.533,13.325,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897918641,37.533,13.325,13.315,13.80650362]
["bitfinex-derivatives","SOLF0:USTF0",1672897918851,37.533,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897919060,37.59809811,13.325,13.316,10.06095305]
["bitfinex-derivatives","SOLF0:USTF0",1672897919902,37.59809811,13.325,13.318,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672897920113,37.59809811,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897920741,112.66509811,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897921573,112.66509811,13.325,13.319,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672897921792,14.99,13.324,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897922950,52.528,13.324,13.32,47.546]
["bitfinex-derivatives","SOLF0:USTF0",1672897923577,52.528,13.324,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897924523,14.99,13.324,13.32,47.546]
["bitfinex-derivatives","SOLF0:USTF0",1672897925568,0.06509811,13.325,13.32,47.546]
["bitfinex-derivatives","SOLF0:USTF0",1672897925889,37.537,13.324,13.32,47.546]
["bitfinex-derivatives","SOLF0:USTF0",1672897926093,37.537,13.324,13.32,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1672897926310,0.06509811,13.325,13.32,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672897926513,0.06509811,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897926724,37.536,13.324,13.321,47.543]
["bitfinex-derivatives","SOLF0:USTF0",1672897926939,37.536,13.324,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897927464,37.536,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897927670,14.95,13.32,13.316,0.06095305]
["bitfinex-derivatives","SOLF0:USTF0",1672897927879,14.99,13.318,13.316,0.06095305]
["bitfinex-derivatives","SOLF0:USTF0",1672897928094,14.99,13.318,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897928408,14.99,13.318,13.315,13.80830014]
["bitfinex-derivatives","SOLF0:USTF0",1672897929881,14.99,13.318,13.315,51.36930014]
["bitfinex-derivatives","SOLF0:USTF0",1672897930725,14.99,13.318,13.315,37.561]
["bitfinex-derivatives","SOLF0:USTF0",1672897931041,52.543,13.318,13.315,37.561]
["bitfinex-derivatives","SOLF0:USTF0",1672897931459,14.99,13.318,13.315,37.561]
["bitfinex-derivatives","SOLF0:USTF0",1672897931881,14.99,13.318,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897932090,14.99,13.318,13.316,47.558]
["bitfinex-derivatives","SOLF0:USTF0",1672897932615,14.89,13.321,13.316,47.558]
["bitfinex-derivatives","SOLF0:USTF0",1672897932826,14.89,13.321,13.316,47.46264232]
["bitfinex-derivatives","SOLF0:USTF0",1672897933876,52.436,13.321,13.316,47.46264232]
["bitfinex-derivatives","SOLF0:USTF0",1672897934194,14.89,13.321,13.316,47.46264232]
["bitfinex-derivatives","SOLF0:USTF0",1672897934508,14.89,13.321,13.316,122.58064232]
["bitfinex-derivatives","SOLF0:USTF0",1672897934717,52.435,13.321,13.316,47.46264232]
["bitfinex-derivatives","SOLF0:USTF0",1672897935767,52.435,13.321,13.316,37.558]
["bitfinex-derivatives","SOLF0:USTF0",1672897935979,52.435,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897936503,52.435,13.321,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897936927,52.435,13.321,13.316,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672897937129,52.435,13.321,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897937870,52.435,13.321,13.316,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672897939660,37.545,13.321,13.316,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672897940605,44.6,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897940813,37.553,13.318,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897941019,44.65,13.316,13.312,0.06634274]
["bitfinex-derivatives","SOLF0:USTF0",1672897941338,37.567,13.313,13.312,0.06634274]
["bitfinex-derivatives","SOLF0:USTF0",1672897941549,37.567,13.313,13.31,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672897942183,37.567,13.313,13.308,37.64504146]
["bitfinex-derivatives","SOLF0:USTF0",1672897942600,37.567,13.313,13.308,0.06704146]
["bitfinex-derivatives","SOLF0:USTF0",1672897945858,37.576,13.31,13.308,0.06704146]
["bitfinex-derivatives","SOLF0:USTF0",1672897946064,37.576,13.31,13.304,0.06786509]
["bitfinex-derivatives","SOLF0:USTF0",1672897946484,44.64,13.306,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897946695,37.585,13.307,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897946912,119.795,13.31,13.3,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672897947122,37.585,13.307,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897947541,37.585,13.307,13.302,13.82045334]
["bitfinex-derivatives","SOLF0:USTF0",1672897947752,37.585,13.307,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897947963,0.06752664,13.309,13.303,47.594]
["bitfinex-derivatives","SOLF0:USTF0",1672897948276,37.582,13.308,13.304,13.82045334]
["bitfinex-derivatives","SOLF0:USTF0",1672897948482,0.06752664,13.309,13.304,51.41245334]
["bitfinex-derivatives","SOLF0:USTF0",1672897948910,0.06752664,13.309,13.304,37.592]
["bitfinex-derivatives","SOLF0:USTF0",1672897949645,0.06752664,13.309,13.305,13.82025218]
["bitfinex-derivatives","SOLF0:USTF0",1672897949850,0.06752664,13.309,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897950170,37.581,13.308,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897950488,37.581,13.308,13.304,37.592]
["bitfinex-derivatives","SOLF0:USTF0",1672897951016,37.581,13.308,13.305,13.8200603]
["bitfinex-derivatives","SOLF0:USTF0",1672897952377,37.581,13.308,13.305,23.8200603]
["bitfinex-derivatives","SOLF0:USTF0",1672897952587,37.581,13.308,13.305,13.8200603]
["bitfinex-derivatives","SOLF0:USTF0",1672897952794,37.581,13.308,13.303,37.594]
["bitfinex-derivatives","SOLF0:USTF0",1672897953216,37.581,13.308,13.304,13.82016521]
["bitfinex-derivatives","SOLF0:USTF0",1672897953428,37.581,13.308,13.304,23.82016521]
["bitfinex-derivatives","SOLF0:USTF0",1672897953743,37.581,13.308,13.305,13.82016521]
["bitfinex-derivatives","SOLF0:USTF0",1672897954158,37.581,13.308,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897954583,37.581,13.308,13.305,13.82016521]
["bitfinex-derivatives","SOLF0:USTF0",1672897958046,82.687,13.306,13.305,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672897958261,37.587,13.306,13.301,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1672897958467,0.06273671,13.308,13.301,37.65897379]
["bitfinex-derivatives","SOLF0:USTF0",1672897958787,37.64373671,13.308,13.301,37.65897379]
["bitfinex-derivatives","SOLF0:USTF0",1672897960049,112.80673671,13.308,13.301,37.65897379]
["bitfinex-derivatives","SOLF0:USTF0",1672897960255,112.80673671,13.308,13.301,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1672897960576,157.90673671,13.308,13.301,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1672897964779,157.90673671,13.308,13.301,37.66197379]
["bitfinex-derivatives","SOLF0:USTF0",1672897965515,157.90673671,13.308,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897965726,112.80673671,13.308,13.302,47.596]
["bitfinex-derivatives","SOLF0:USTF0",1672897966773,112.80673671,13.308,13.301,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1672897967719,37.64373671,13.308,13.301,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1672897967931,37.64373671,13.308,13.302,37.598]
["bitfinex-derivatives","SOLF0:USTF0",1672897968139,0.06273671,13.308,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897968563,0.06273671,13.308,13.304,13.82195441]
["bitfinex-derivatives","SOLF0:USTF0",1672897968876,0.06273671,13.308,13.306,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1672897969081,37.577,13.31,13.306,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1672897969289,37.577,13.31,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897970034,37.577,13.31,13.306,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1672897970769,37.577,13.31,13.304,0.06356061]
["bitfinex-derivatives","SOLF0:USTF0",1672897971190,45.1,13.309,13.304,13.88542654]
["bitfinex-derivatives","SOLF0:USTF0",1672897971502,112.749,13.308,13.304,0.06356061]
["bitfinex-derivatives","SOLF0:USTF0",1672897972449,44.67,13.307,13.304,0.06356061]
["bitfinex-derivatives","SOLF0:USTF0",1672897972655,0.15641157,13.304,13.301,0.06930015]
["bitfinex-derivatives","SOLF0:USTF0",1672897972974,0.15641157,13.304,13.298,10.07088145]
["bitfinex-derivatives","SOLF0:USTF0",1672897973605,0.15641157,13.304,13.299,112.819]
["bitfinex-derivatives","SOLF0:USTF0",1672897973811,0.15641157,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897974022,0.15641157,13.304,13.301,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1672897974230,0.15641157,13.304,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897974864,0.15641157,13.304,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897975073,0.15641157,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897975284,37.74941157,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897976545,37.74941157,13.304,13.298,10.07088145]
["bitfinex-derivatives","SOLF0:USTF0",1672897976756,37.74941157,13.304,13.299,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1672897976965,37.74941157,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897977590,37.74941157,13.304,13.3,9.92426902]
["bitfinex-derivatives","SOLF0:USTF0",1672897978019,37.74941157,13.304,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897978224,37.74941157,13.304,13.299,47.606]
["bitfinex-derivatives","SOLF0:USTF0",1672897978434,52.75941157,13.304,13.298,0.07088145]
["bitfinex-derivatives","SOLF0:USTF0",1672897978954,37.602,13.301,13.298,0.07088145]
["bitfinex-derivatives","SOLF0:USTF0",1672897979163,112.806,13.301,13.295,0.06609856]
["bitfinex-derivatives","SOLF0:USTF0",1672897979694,112.806,13.301,13.295,13.89419457]
["bitfinex-derivatives","SOLF0:USTF0",1672897981267,37.602,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897981692,37.602,13.301,13.297,13.82809601]
["bitfinex-derivatives","SOLF0:USTF0",1672897981903,37.602,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897982113,112.804,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897982321,37.602,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897982632,15.03,13.302,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897982957,37.602,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897983270,15.23169482,13.304,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897983476,37.602,13.301,13.297,13.82837895]
["bitfinex-derivatives","SOLF0:USTF0",1672897983691,15.23169482,13.304,13.298,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672897983906,15.23169482,13.304,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897984217,37.602,13.301,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897984633,37.602,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897984843,15.23169482,13.304,13.298,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672897985055,15.23169482,13.304,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897985897,52.82569482,13.304,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897986206,0.22169482,13.304,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897987048,15.01,13.313,13.3,13.82185086]
["bitfinex-derivatives","SOLF0:USTF0",1672897987260,15.01,13.313,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897987466,15.01,13.313,13.302,13.82185086]
["bitfinex-derivatives","SOLF0:USTF0",1672897987679,37.566,13.314,13.303,112.779]
["bitfinex-derivatives","SOLF0:USTF0",1672897987894,37.566,13.314,13.303,122.779]
["bitfinex-derivatives","SOLF0:USTF0",1672897988101,0.06080224,13.313,13.304,10.06719034]
["bitfinex-derivatives","SOLF0:USTF0",1672897988524,0.06080224,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897989364,0.06080224,13.313,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897989776,0.06080224,13.313,13.31,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672897989987,37.565,13.314,13.31,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672897990197,37.565,13.314,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897990942,37.565,13.314,13.31,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672897992414,37.565,13.314,13.309,47.578]
["bitfinex-derivatives","SOLF0:USTF0",1672897992729,37.563,13.315,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672897993044,0.0650028,13.316,13.309,122.735]
["bitfinex-derivatives","SOLF0:USTF0",1672897993466,37.562,13.315,13.309,47.578]
["bitfinex-derivatives","SOLF0:USTF0",1672897997570,37.562,13.315,13.309,122.735]
["bitfinex-derivatives","SOLF0:USTF0",1672897997886,37.6250028,13.316,13.309,122.735]
["bitfinex-derivatives","SOLF0:USTF0",1672897998410,0.0650028,13.316,13.309,122.735]
["bitfinex-derivatives","SOLF0:USTF0",1672898001244,45.01,13.321,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898001459,75.065,13.326,13.313,112.699]
["bitfinex-derivatives","SOLF0:USTF0",1672898001669,75.065,13.326,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898002087,112.61,13.324,13.317,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672898002297,112.61,13.324,13.316,10.06513243]
["bitfinex-derivatives","SOLF0:USTF0",1672898002508,45.05,13.323,13.316,10.06513243]
["bitfinex-derivatives","SOLF0:USTF0",1672898002719,37.545,13.321,13.316,47.62313243]
["bitfinex-derivatives","SOLF0:USTF0",1672898003874,37.545,13.321,13.316,0.06513243]
["bitfinex-derivatives","SOLF0:USTF0",1672898005559,37.545,13.321,13.316,10.06513243]
["bitfinex-derivatives","SOLF0:USTF0",1672898008610,37.545,13.321,13.316,47.62313243]
["bitfinex-derivatives","SOLF0:USTF0",1672898008924,37.542,13.322,13.316,47.62313243]
["bitfinex-derivatives","SOLF0:USTF0",1672898009341,75.14021484,13.325,13.316,122.74113243]
["bitfinex-derivatives","SOLF0:USTF0",1672898011023,37.541,13.323,13.316,122.74113243]
["bitfinex-derivatives","SOLF0:USTF0",1672898011543,37.44355505,13.323,13.316,122.74113243]
["bitfinex-derivatives","SOLF0:USTF0",1672898014169,82.45355505,13.323,13.316,0.06513243]
["bitfinex-derivatives","SOLF0:USTF0",1672898014390,44.83,13.318,13.316,0.06513243]
["bitfinex-derivatives","SOLF0:USTF0",1672898014593,82.566,13.317,13.312,0.06039586]
["bitfinex-derivatives","SOLF0:USTF0",1672898014804,82.566,13.317,13.31,10.07061816]
["bitfinex-derivatives","SOLF0:USTF0",1672898016591,82.566,13.317,13.31,0.07061816]
["bitfinex-derivatives","SOLF0:USTF0",1672898018170,44.83,13.315,13.31,0.07061816]
["bitfinex-derivatives","SOLF0:USTF0",1672898018484,112.698,13.314,13.31,0.07061816]
["bitfinex-derivatives","SOLF0:USTF0",1672898021851,44.69,13.312,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898022061,112.731,13.31,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898024049,0.06335731,13.312,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898025102,0.06335731,13.312,13.304,47.592]
["bitfinex-derivatives","SOLF0:USTF0",1672898025837,37.63335731,13.312,13.304,47.592]
["bitfinex-derivatives","SOLF0:USTF0",1672898035095,37.63335731,13.312,13.304,37.38762489]
["bitfinex-derivatives","SOLF0:USTF0",1672898037829,112.77335731,13.312,13.304,37.38762489]
["bitfinex-derivatives","SOLF0:USTF0",1672898043923,37.63335731,13.312,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898044133,37.63335731,13.312,13.307,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672898044444,37.63335731,13.312,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898044760,37.63335731,13.312,13.309,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672898044973,37.57,13.312,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898045917,37.57,13.312,13.309,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672898049279,37.57,13.312,13.308,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1672898050225,37.57,13.312,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898050431,37.57,13.312,13.306,75.173]
["bitfinex-derivatives","SOLF0:USTF0",1672898052012,37.57,13.312,13.308,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1672898052319,37.57,13.312,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898053063,37.57,13.312,13.308,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1672898054010,37.57,13.312,13.307,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1672898054219,52.6,13.312,13.307,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1672898055271,52.6,13.312,13.307,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672898055481,52.6,13.312,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898056323,52.6,13.312,13.306,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1672898057268,52.6,13.312,13.305,37.65457974]
["bitfinex-derivatives","SOLF0:USTF0",1672898058110,7.5,13.311,13.305,37.65457974]
["bitfinex-derivatives","SOLF0:USTF0",1672898058424,37.578,13.31,13.305,37.65457974]
["bitfinex-derivatives","SOLF0:USTF0",1672898063681,37.578,13.31,13.305,0.06657974]
["bitfinex-derivatives","SOLF0:USTF0",1672898068620,7.5,13.309,13.305,0.06657974]
["bitfinex-derivatives","SOLF0:USTF0",1672898068832,37.582,13.308,13.305,0.06657974]
["bitfinex-derivatives","SOLF0:USTF0",1672898069036,37.582,13.308,13.303,37.594]
["bitfinex-derivatives","SOLF0:USTF0",1672898069248,37.582,13.308,13.302,37.66166033]
["bitfinex-derivatives","SOLF0:USTF0",1672898072507,112.745,13.308,13.302,0.06466033]
["bitfinex-derivatives","SOLF0:USTF0",1672898072827,0.06768367,13.302,13.297,75.221]
["bitfinex-derivatives","SOLF0:USTF0",1672898073032,0.06768367,13.302,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898073241,0.06768367,13.302,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898073563,37.66668367,13.302,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898073766,37.66668367,13.302,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898074926,37.45219542,13.302,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898076186,37.45219542,13.302,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898077763,37.45219542,13.302,13.298,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672898077973,37.45219542,13.302,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898079760,37.45219542,13.302,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898080077,7.51,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898080599,37.601,13.302,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898081542,37.601,13.302,13.296,0.06252528]
["bitfinex-derivatives","SOLF0:USTF0",1672898081757,7.51,13.301,13.296,37.67652528]
["bitfinex-derivatives","SOLF0:USTF0",1672898081970,37.605,13.3,13.296,0.06252528]
["bitfinex-derivatives","SOLF0:USTF0",1672898083440,7.5,13.297,13.296,0.06252528]
["bitfinex-derivatives","SOLF0:USTF0",1672898083650,45.112,13.297,13.294,13.8292967]
["bitfinex-derivatives","SOLF0:USTF0",1672898084174,45.112,13.297,13.292,0.06165631]
["bitfinex-derivatives","SOLF0:USTF0",1672898084908,45.112,13.297,13.292,37.68665631]
["bitfinex-derivatives","SOLF0:USTF0",1672898085432,45.112,13.297,13.293,13.8292967]
["bitfinex-derivatives","SOLF0:USTF0",1672898085748,45.112,13.297,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898086168,45.112,13.297,13.293,23.8292967]
["bitfinex-derivatives","SOLF0:USTF0",1672898086488,45.112,13.297,13.292,37.68665631]
["bitfinex-derivatives","SOLF0:USTF0",1672898086907,45.112,13.297,13.293,13.8302932]
["bitfinex-derivatives","SOLF0:USTF0",1672898087222,45.112,13.297,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898087537,45.112,13.297,13.293,13.8302932]
["bitfinex-derivatives","SOLF0:USTF0",1672898087538,7.5,13.295,13.293,13.8302932]
["bitfinex-derivatives","SOLF0:USTF0",1672898087743,45.131,13.294,13.292,0.06165631]
["bitfinex-derivatives","SOLF0:USTF0",1672898088061,7.5,13.293,13.289,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1672898088267,45.126,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898088798,45.126,13.293,13.289,47.633]
["bitfinex-derivatives","SOLF0:USTF0",1672898089429,45.126,13.293,13.289,37.5518499]
["bitfinex-derivatives","SOLF0:USTF0",1672898090372,45.126,13.293,13.288,37.70074947]
["bitfinex-derivatives","SOLF0:USTF0",1672898091938,45.126,13.293,13.288,0.06274947]
["bitfinex-derivatives","SOLF0:USTF0",1672898095526,45.126,13.293,13.288,37.70074947]
["bitfinex-derivatives","SOLF0:USTF0",1672898096473,45.126,13.293,13.288,0.06274947]
["bitfinex-derivatives","SOLF0:USTF0",1672898100673,7.5,13.294,13.288,47.70074947]
["bitfinex-derivatives","SOLF0:USTF0",1672898100989,7.5,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898101200,7.47,13.295,13.29,112.896]
["bitfinex-derivatives","SOLF0:USTF0",1672898101406,0.07110495,13.296,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898101728,0.07110495,13.296,13.292,13.83169368]
["bitfinex-derivatives","SOLF0:USTF0",1672898102040,0.07110495,13.296,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898102249,0.06848514,13.299,13.294,112.863]
["bitfinex-derivatives","SOLF0:USTF0",1672898102460,0.06878529,13.301,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898103194,0.06878529,13.301,13.296,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1672898103405,0.06878529,13.301,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898103825,0.06878529,13.301,13.298,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672898104036,37.599,13.302,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898105815,37.596,13.303,13.299,47.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898107505,0.0638779,13.304,13.299,47.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898107715,0.0038779,13.304,13.299,47.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898109920,37.5968779,13.304,13.299,47.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898110339,0.0038779,13.304,13.299,47.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898115906,0.0038779,13.304,13.299,97.56445811]
["bitfinex-derivatives","SOLF0:USTF0",1672898116116,15.03,13.311,13.299,97.56445811]
["bitfinex-derivatives","SOLF0:USTF0",1672898116117,15.03,13.311,13.3,23.82339859]
["bitfinex-derivatives","SOLF0:USTF0",1672898116323,37.574,13.311,13.303,112.779]
["bitfinex-derivatives","SOLF0:USTF0",1672898116530,37.574,13.311,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898118115,37.574,13.311,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898119903,37.574,13.311,13.308,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672898120109,37.574,13.311,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898121057,37.63162271,13.312,13.309,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1672898121269,15.03,13.313,13.309,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1672898121789,0.06509484,13.315,13.309,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1672898122108,0.00509484,13.315,13.309,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1672898123048,7.51,13.311,13.306,10.06179701]
["bitfinex-derivatives","SOLF0:USTF0",1672898123264,7.49,13.31,13.306,0.06179701]
["bitfinex-derivatives","SOLF0:USTF0",1672898124946,45.067,13.31,13.306,37.64779701]
["bitfinex-derivatives","SOLF0:USTF0",1672898126420,45.067,13.31,13.306,0.06179701]
["bitfinex-derivatives","SOLF0:USTF0",1672898126622,45.067,13.31,13.306,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672898126623,7.51,13.307,13.306,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672898126944,45.094,13.307,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898127154,7.49,13.304,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898127368,37.598,13.303,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898127680,37.598,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898128627,37.598,13.303,13.3,47.602]
["bitfinex-derivatives","SOLF0:USTF0",1672898128942,37.598,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898131149,37.598,13.303,13.3,47.604]
["bitfinex-derivatives","SOLF0:USTF0",1672898132088,7.49,13.304,13.3,47.604]
["bitfinex-derivatives","SOLF0:USTF0",1672898132831,45.083,13.304,13.3,47.604]
["bitfinex-derivatives","SOLF0:USTF0",1672898133041,45.083,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898134934,45.083,13.304,13.3,47.604]
["bitfinex-derivatives","SOLF0:USTF0",1672898135144,45.083,13.304,13.3,37.604]
["bitfinex-derivatives","SOLF0:USTF0",1672898135773,7.49,13.304,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898135983,7.49,13.304,13.301,47.599]
["bitfinex-derivatives","SOLF0:USTF0",1672898137248,45.083,13.304,13.301,47.599]
["bitfinex-derivatives","SOLF0:USTF0",1672898137670,45.083,13.304,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898138616,37.593,13.304,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898138826,7.49,13.305,13.301,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1672898140932,7.49,13.305,13.301,122.802]
["bitfinex-derivatives","SOLF0:USTF0",1672898141143,7.49,13.305,13.301,122.671787]
["bitfinex-derivatives","SOLF0:USTF0",1672898143868,0.06887243,13.306,13.301,122.671787]
["bitfinex-derivatives","SOLF0:USTF0",1672898145544,37.65587243,13.306,13.301,122.671787]
["bitfinex-derivatives","SOLF0:USTF0",1672898146293,37.65587243,13.306,13.301,112.802]
["bitfinex-derivatives","SOLF0:USTF0",1672898146492,37.47342726,13.306,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898146706,7.49,13.304,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898146917,7.49,13.304,13.301,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1672898147338,7.49,13.304,13.3,37.602]
["bitfinex-derivatives","SOLF0:USTF0",1672898147546,7.49,13.304,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898147863,7.51,13.302,13.299,0.0713035]
["bitfinex-derivatives","SOLF0:USTF0",1672898148183,7.48,13.3,13.297,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1672898151230,7.51,13.302,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898151436,7.51,13.302,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898151645,37.66211899,13.303,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898151855,37.66211899,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898152067,37.598,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898152276,7.51,13.302,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898152490,37.601,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898152694,7.51,13.302,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898152904,45.16884775,13.306,13.299,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898153120,0.07084775,13.306,13.301,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1672898153333,0.07084775,13.306,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898154060,0.07084775,13.306,13.303,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672898154270,7.45,13.306,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898155853,7.45,13.306,13.303,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672898157848,45.038,13.306,13.299,85.27049275]
["bitfinex-derivatives","SOLF0:USTF0",1672898158061,7.51,13.303,13.299,0.06149275]
["bitfinex-derivatives","SOLF0:USTF0",1672898158584,7.51,13.303,13.299,37.66749275]
["bitfinex-derivatives","SOLF0:USTF0",1672898159426,7.51,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898159632,7.51,13.303,13.3,47.42010763]
["bitfinex-derivatives","SOLF0:USTF0",1672898161214,7.51,13.303,13.3,37.604]
["bitfinex-derivatives","SOLF0:USTF0",1672898161423,7.51,13.303,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898162789,7.57045798,13.306,13.301,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1672898163521,0.06045798,13.306,13.301,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1672898165409,7.55045798,13.306,13.301,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1672898165624,7.55045798,13.306,13.301,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1672898166250,7.55045798,13.306,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898166466,7.55045798,13.306,13.303,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672898166775,7.49,13.306,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898166984,0.06265432,13.309,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898166985,0.06265432,13.309,13.304,122.776]
["bitfinex-derivatives","SOLF0:USTF0",1672898169190,37.562,13.315,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898169406,15.02,13.316,13.308,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672898169618,37.565,13.314,13.308,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672898169829,37.565,13.314,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898170040,37.565,13.314,13.309,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1672898170248,52.535,13.314,13.309,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1672898170460,37.565,13.314,13.309,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1672898172877,52.585,13.314,13.308,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1672898173088,52.585,13.314,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898174870,52.585,13.314,13.309,47.578]
["bitfinex-derivatives","SOLF0:USTF0",1672898177292,15.02,13.314,13.309,47.578]
["bitfinex-derivatives","SOLF0:USTF0",1672898182236,52.586,13.314,13.309,47.578]
["bitfinex-derivatives","SOLF0:USTF0",1672898182656,15.02,13.314,13.309,47.578]
["bitfinex-derivatives","SOLF0:USTF0",1672898184446,15.02,13.314,13.309,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672898184866,52.584,13.314,13.309,47.578]
["bitfinex-derivatives","SOLF0:USTF0",1672898185497,15.02,13.314,13.309,47.578]
["bitfinex-derivatives","SOLF0:USTF0",1672898186232,15.02,13.314,13.309,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672898186444,52.584,13.314,13.308,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672898186656,0.14926867,13.309,13.308,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672898187177,0.14926867,13.309,13.306,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1672898187599,37.72726867,13.309,13.305,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1672898187911,15.02,13.307,13.304,0.07094085]
["bitfinex-derivatives","SOLF0:USTF0",1672898188128,15.02,13.308,13.301,75.26812108]
["bitfinex-derivatives","SOLF0:USTF0",1672898188440,15.02,13.308,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898189071,52.603,13.308,13.3,10.0709215]
["bitfinex-derivatives","SOLF0:USTF0",1672898190117,52.603,13.308,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898190328,15.02,13.306,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898190541,37.59,13.305,13.3,47.6739215]
["bitfinex-derivatives","SOLF0:USTF0",1672898191276,37.59,13.305,13.3,0.0709215]
["bitfinex-derivatives","SOLF0:USTF0",1672898191492,0.08209579,13.3,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672898194534,0.08209579,13.3,13.299,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1672898194745,0.0645748,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898195058,75.17,13.307,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898195059,15.02,13.308,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898195268,15.02,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898196110,15.08253342,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898196320,15.08253342,13.31,13.303,112.784]
["bitfinex-derivatives","SOLF0:USTF0",1672898196321,37.72826867,13.309,13.303,112.784]
["bitfinex-derivatives","SOLF0:USTF0",1672898196634,37.72826867,13.309,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898197898,37.72826867,13.309,13.305,37.588]
["bitfinex-derivatives","SOLF0:USTF0",1672898198211,37.72826867,13.309,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898199894,15.02,13.307,13.303,37.594]
["bitfinex-derivatives","SOLF0:USTF0",1672898200104,52.606,13.307,13.303,37.594]
["bitfinex-derivatives","SOLF0:USTF0",1672898200944,37.595,13.303,13.293,75.243]
["bitfinex-derivatives","SOLF0:USTF0",1672898201154,112.786,13.303,13.297,0.06844155]
["bitfinex-derivatives","SOLF0:USTF0",1672898201366,112.786,13.303,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898201576,112.786,13.303,13.295,37.68410088]
["bitfinex-derivatives","SOLF0:USTF0",1672898201785,37.595,13.303,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898201998,37.595,13.303,13.296,47.614]
["bitfinex-derivatives","SOLF0:USTF0",1672898202520,37.595,13.303,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898202833,37.595,13.303,13.295,47.68510088]
["bitfinex-derivatives","SOLF0:USTF0",1672898203153,15.02,13.302,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898203571,15.02,13.302,13.295,37.68610088]
["bitfinex-derivatives","SOLF0:USTF0",1672898203780,112.804,13.301,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898204723,37.602,13.301,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898204939,37.602,13.301,13.295,37.68610088]
["bitfinex-derivatives","SOLF0:USTF0",1672898206307,37.602,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898206520,37.602,13.301,13.297,37.611]
["bitfinex-derivatives","SOLF0:USTF0",1672898206832,37.602,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898207462,37.602,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898207883,37.602,13.301,13.298,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672898208727,37.602,13.301,13.298,37.39148497]
["bitfinex-derivatives","SOLF0:USTF0",1672898209141,37.602,13.301,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898209773,37.602,13.301,13.295,37.68510088]
["bitfinex-derivatives","SOLF0:USTF0",1672898210505,37.41093261,13.301,13.295,37.68510088]
["bitfinex-derivatives","SOLF0:USTF0",1672898210724,112.61293261,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898211035,37.41093261,13.301,13.296,47.613]
["bitfinex-derivatives","SOLF0:USTF0",1672898211246,37.41093261,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898212185,37.41093261,13.301,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898212932,37.41093261,13.301,13.296,37.614]
["bitfinex-derivatives","SOLF0:USTF0",1672898213240,37.41093261,13.301,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898213661,37.41093261,13.301,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898215032,37.41093261,13.301,13.295,37.68410088]
["bitfinex-derivatives","SOLF0:USTF0",1672898217869,37.41093261,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898218078,37.41093261,13.301,13.297,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1672898218289,37.41093261,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898219345,37.41093261,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898219660,37.41093261,13.301,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898219867,112.61293261,13.301,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898220076,15.02,13.304,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898221970,37.602,13.301,13.295,112.92110088]
["bitfinex-derivatives","SOLF0:USTF0",1672898222382,14.97,13.297,13.295,0.06810088]
["bitfinex-derivatives","SOLF0:USTF0",1672898222592,37.615,13.296,13.284,44.9385]
["bitfinex-derivatives","SOLF0:USTF0",1672898222908,15.02,13.295,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898223125,37.626,13.292,13.286,37.642]
["bitfinex-derivatives","SOLF0:USTF0",1672898223334,37.626,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898223862,37.626,13.292,13.286,37.642]
["bitfinex-derivatives","SOLF0:USTF0",1672898224491,37.626,13.292,13.285,10.07050162]
["bitfinex-derivatives","SOLF0:USTF0",1672898224700,112.879,13.292,13.285,10.07050162]
["bitfinex-derivatives","SOLF0:USTF0",1672898224911,112.879,13.292,13.286,13.83732108]
["bitfinex-derivatives","SOLF0:USTF0",1672898225122,112.879,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898225650,37.626,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898226487,37.626,13.292,13.287,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1672898227328,15.02,13.293,13.287,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1672898227858,37.629,13.292,13.287,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898228593,37.628,13.292,13.287,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898229542,0.06020575,13.294,13.287,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898229754,0.00020575,13.294,13.289,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898229964,0.00020575,13.294,13.29,47.631]
["bitfinex-derivatives","SOLF0:USTF0",1672898230169,0.00020575,13.294,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898230379,37.615,13.296,13.292,37.626]
["bitfinex-derivatives","SOLF0:USTF0",1672898230588,15.02,13.298,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898231960,52.63,13.298,13.294,37.619]
["bitfinex-derivatives","SOLF0:USTF0",1672898232171,52.63,13.298,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898232693,52.63,13.298,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898232905,52.63,13.298,13.292,37.69060782]
["bitfinex-derivatives","SOLF0:USTF0",1672898233744,15.02,13.297,13.292,37.69060782]
["bitfinex-derivatives","SOLF0:USTF0",1672898233954,37.616,13.296,13.292,37.69060782]
["bitfinex-derivatives","SOLF0:USTF0",1672898234163,37.616,13.296,13.292,0.06560782]
["bitfinex-derivatives","SOLF0:USTF0",1672898234689,15.02,13.295,13.292,0.06560782]
["bitfinex-derivatives","SOLF0:USTF0",1672898234900,37.621,13.294,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672898235739,37.621,13.294,13.29,37.631]
["bitfinex-derivatives","SOLF0:USTF0",1672898235948,37.621,13.294,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898237211,37.621,13.294,13.29,47.631]
["bitfinex-derivatives","SOLF0:USTF0",1672898237416,37.621,13.294,13.29,37.631]
["bitfinex-derivatives","SOLF0:USTF0",1672898238990,52.638,13.295,13.29,37.631]
["bitfinex-derivatives","SOLF0:USTF0",1672898239200,0.06575203,13.299,13.292,37.626]
["bitfinex-derivatives","SOLF0:USTF0",1672898239732,0.06575203,13.299,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898240045,0.06575203,13.299,13.294,112.859]
["bitfinex-derivatives","SOLF0:USTF0",1672898240250,0.06575203,13.299,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898241722,0.06575203,13.299,13.296,37.614]
["bitfinex-derivatives","SOLF0:USTF0",1672898241937,0.0607134,13.302,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898242357,15.02,13.307,13.298,112.827]
["bitfinex-derivatives","SOLF0:USTF0",1672898242567,112.721,13.311,13.298,112.827]
["bitfinex-derivatives","SOLF0:USTF0",1672898242568,15.02,13.311,13.299,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898242780,37.577,13.31,13.302,112.789]
["bitfinex-derivatives","SOLF0:USTF0",1672898242983,127.708,13.315,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898243405,0.0648334,13.314,13.304,0.07042506]
["bitfinex-derivatives","SOLF0:USTF0",1672898244038,37.571,13.312,13.306,37.585]
["bitfinex-derivatives","SOLF0:USTF0",1672898244248,0.0648334,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898246033,37.567,13.313,13.307,47.581]
["bitfinex-derivatives","SOLF0:USTF0",1672898246771,37.567,13.313,13.307,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672898247400,37.567,13.313,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898247611,37.567,13.313,13.308,47.581]
["bitfinex-derivatives","SOLF0:USTF0",1672898250449,0.0648334,13.314,13.308,47.581]
["bitfinex-derivatives","SOLF0:USTF0",1672898260006,0.0648334,13.314,13.308,122.744]
["bitfinex-derivatives","SOLF0:USTF0",1672898260216,37.6308334,13.314,13.308,122.744]
["bitfinex-derivatives","SOLF0:USTF0",1672898261063,37.6308334,13.314,13.308,112.744]
["bitfinex-derivatives","SOLF0:USTF0",1672898262533,37.6308334,13.314,13.308,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672898263583,37.6308334,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898264213,37.6308334,13.314,13.306,47.586]
["bitfinex-derivatives","SOLF0:USTF0",1672898264419,15.02,13.313,13.304,0.07042506]
["bitfinex-derivatives","SOLF0:USTF0",1672898264634,37.6308334,13.314,13.304,0.07042506]
["bitfinex-derivatives","SOLF0:USTF0",1672898264635,15.02,13.31,13.304,0.07042506]
["bitfinex-derivatives","SOLF0:USTF0",1672898264838,15.02,13.313,13.304,37.66142506]
["bitfinex-derivatives","SOLF0:USTF0",1672898265052,37.577,13.31,13.304,37.66142506]
["bitfinex-derivatives","SOLF0:USTF0",1672898265263,37.577,13.31,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898265475,15.02,13.313,13.306,37.585]
["bitfinex-derivatives","SOLF0:USTF0",1672898265685,15.02,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898265896,37.573,13.311,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898266948,37.573,13.311,13.307,47.583]
["bitfinex-derivatives","SOLF0:USTF0",1672898267887,37.573,13.311,13.307,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1672898272511,37.573,13.311,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898272722,37.573,13.311,13.308,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1672898275347,15.02,13.313,13.308,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1672898275566,0.0648334,13.314,13.308,122.743]
["bitfinex-derivatives","SOLF0:USTF0",1672898275769,0.0048334,13.314,13.308,122.743]
["bitfinex-derivatives","SOLF0:USTF0",1672898283031,0.0048334,13.314,13.308,112.743]
["bitfinex-derivatives","SOLF0:USTF0",1672898284389,37.5688334,13.314,13.308,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1672898284702,15.02,13.313,13.308,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1672898285121,0.0048334,13.314,13.308,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1672898285332,0.0048334,13.314,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898285538,37.571,13.312,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898285745,37.571,13.312,13.307,37.65083728]
["bitfinex-derivatives","SOLF0:USTF0",1672898286069,37.571,13.312,13.307,0.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1672898286281,15.02,13.31,13.307,0.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1672898286491,15.02,13.308,13.304,0.06461514]
["bitfinex-derivatives","SOLF0:USTF0",1672898286805,15.02,13.308,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898287957,37.585,13.307,13.303,47.595]
["bitfinex-derivatives","SOLF0:USTF0",1672898290168,37.585,13.307,13.303,47.42671153]
["bitfinex-derivatives","SOLF0:USTF0",1672898292158,37.581,13.309,13.303,47.42671153]
["bitfinex-derivatives","SOLF0:USTF0",1672898292371,0.06346404,13.311,13.303,122.61771153]
["bitfinex-derivatives","SOLF0:USTF0",1672898293320,37.63746404,13.311,13.303,122.61771153]
["bitfinex-derivatives","SOLF0:USTF0",1672898297945,37.63746404,13.311,13.303,112.786]
["bitfinex-derivatives","SOLF0:USTF0",1672898298993,112.78346404,13.311,13.303,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672898299205,15.02,13.307,13.301,0.06338504]
["bitfinex-derivatives","SOLF0:USTF0",1672898299415,37.589,13.306,13.301,0.06338504]
["bitfinex-derivatives","SOLF0:USTF0",1672898300993,37.589,13.306,13.301,37.66338504]
["bitfinex-derivatives","SOLF0:USTF0",1672898301204,15.09013904,13.308,13.301,47.66338504]
["bitfinex-derivatives","SOLF0:USTF0",1672898301619,0.07013904,13.308,13.301,47.66338504]
["bitfinex-derivatives","SOLF0:USTF0",1672898302044,15.02,13.313,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898302250,37.565,13.314,13.305,112.767]
["bitfinex-derivatives","SOLF0:USTF0",1672898302459,37.565,13.314,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898302885,37.565,13.314,13.308,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1672898303197,37.565,13.314,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898303615,112.565,13.33,13.313,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672898303821,15.02,13.329,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898304455,37.53,13.327,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898304665,0.06259228,13.326,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898304871,0.06259228,13.326,13.319,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1672898305297,0.06259228,13.326,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898305502,37.59459228,13.326,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898306137,37.59459228,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898306349,37.59459228,13.326,13.318,47.553]
["bitfinex-derivatives","SOLF0:USTF0",1672898306771,37.59459228,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898307185,37.59459228,13.326,13.318,47.552]
["bitfinex-derivatives","SOLF0:USTF0",1672898307820,37.59459228,13.326,13.318,37.552]
["bitfinex-derivatives","SOLF0:USTF0",1672898308030,52.61459228,13.326,13.317,37.61688329]
["bitfinex-derivatives","SOLF0:USTF0",1672898308240,15.02,13.323,13.317,37.61688329]
["bitfinex-derivatives","SOLF0:USTF0",1672898308450,37.543,13.322,13.317,0.06188329]
["bitfinex-derivatives","SOLF0:USTF0",1672898310138,15.02,13.32,13.317,0.06188329]
["bitfinex-derivatives","SOLF0:USTF0",1672898310450,37.55,13.319,13.314,37.62795781]
["bitfinex-derivatives","SOLF0:USTF0",1672898313072,37.55,13.319,13.314,0.06395781]
["bitfinex-derivatives","SOLF0:USTF0",1672898314968,37.55,13.319,13.314,37.62695781]
["bitfinex-derivatives","SOLF0:USTF0",1672898315812,37.55,13.319,13.314,0.06395781]
["bitfinex-derivatives","SOLF0:USTF0",1672898317384,0.04368215,13.314,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898317595,0.04368215,13.314,13.313,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1672898322320,0.06865043,13.318,13.313,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1672898322321,0.06865043,13.318,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898322532,15.02,13.321,13.315,37.561]
["bitfinex-derivatives","SOLF0:USTF0",1672898322846,15.02,13.321,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898323054,52.565,13.321,13.316,47.556]
["bitfinex-derivatives","SOLF0:USTF0",1672898323690,15.02,13.321,13.316,47.556]
["bitfinex-derivatives","SOLF0:USTF0",1672898326106,15.02,13.321,13.316,122.674]
["bitfinex-derivatives","SOLF0:USTF0",1672898328731,52.565,13.321,13.316,47.556]
["bitfinex-derivatives","SOLF0:USTF0",1672898330096,52.565,13.321,13.315,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1672898330309,52.565,13.321,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898331995,52.565,13.321,13.316,47.558]
["bitfinex-derivatives","SOLF0:USTF0",1672898333682,15.02,13.321,13.316,47.558]
["bitfinex-derivatives","SOLF0:USTF0",1672898334942,52.565,13.321,13.316,47.558]
["bitfinex-derivatives","SOLF0:USTF0",1672898335147,52.565,13.321,13.316,47.40820561]
["bitfinex-derivatives","SOLF0:USTF0",1672898335363,52.565,13.321,13.316,37.558]
["bitfinex-derivatives","SOLF0:USTF0",1672898336725,52.565,13.321,13.314,0.06804678]
["bitfinex-derivatives","SOLF0:USTF0",1672898336941,15.02,13.317,13.314,0.06804678]
["bitfinex-derivatives","SOLF0:USTF0",1672898337256,37.559,13.316,13.311,0.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1672898339251,37.559,13.316,13.311,10.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1672898339673,37.559,13.316,13.311,37.63432928]
["bitfinex-derivatives","SOLF0:USTF0",1672898341143,37.559,13.316,13.311,0.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1672898343244,7.51,13.315,13.311,0.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1672898343456,37.565,13.314,13.311,0.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1672898343672,37.565,13.314,13.31,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672898343979,7.51,13.313,13.309,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1672898344190,37.57,13.312,13.309,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1672898347762,37.57,13.312,13.309,37.34697757]
["bitfinex-derivatives","SOLF0:USTF0",1672898347973,7.51,13.31,13.308,0.06717555]
["bitfinex-derivatives","SOLF0:USTF0",1672898348184,45.087,13.31,13.307,37.582]
["bitfinex-derivatives","SOLF0:USTF0",1672898348923,45.087,13.31,13.306,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1672898349130,0.06988355,13.314,13.307,85.168]
["bitfinex-derivatives","SOLF0:USTF0",1672898349339,0.06988355,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898350916,0.06988355,13.314,13.309,112.731]
["bitfinex-derivatives","SOLF0:USTF0",1672898351122,0.00988355,13.314,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898351338,7.51,13.321,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898352387,0.06446038,13.32,13.311,112.77751557]
["bitfinex-derivatives","SOLF0:USTF0",1672898352598,0.06446038,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898352809,0.06446038,13.32,13.312,122.705]
["bitfinex-derivatives","SOLF0:USTF0",1672898353023,0.06446038,13.32,13.314,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1672898353335,0.06446038,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898353544,0.06446038,13.32,13.316,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672898354065,7.51,13.325,13.318,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672898354485,7.51,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898354807,45.044,13.325,13.32,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1672898355124,45.044,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898355333,45.044,13.325,13.321,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1672898356910,45.044,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898357752,37.534,13.325,13.321,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1672898358591,37.534,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898359001,7.57923155,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898359216,37.534,13.325,13.321,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1672898359636,37.533,13.325,13.321,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1672898360161,37.533,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898360482,37.533,13.325,13.32,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672898360691,37.533,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898361115,37.533,13.325,13.321,47.543]
["bitfinex-derivatives","SOLF0:USTF0",1672898361424,7.57923155,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898361635,7.57923155,13.327,13.321,47.542]
["bitfinex-derivatives","SOLF0:USTF0",1672898362896,45.10823155,13.327,13.321,47.542]
["bitfinex-derivatives","SOLF0:USTF0",1672898363627,45.10823155,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898363844,120.16423155,13.327,13.321,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1672898364262,45.10823155,13.327,13.321,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1672898365313,7.57923155,13.327,13.321,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1672898366469,0.06923155,13.327,13.321,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1672898367414,7.51,13.333,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898367625,37.517,13.331,13.325,37.532]
["bitfinex-derivatives","SOLF0:USTF0",1672898367834,37.517,13.331,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898368992,37.517,13.331,13.327,37.526]
["bitfinex-derivatives","SOLF0:USTF0",1672898369203,37.514,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898371724,37.505,13.335,13.328,130.083]
["bitfinex-derivatives","SOLF0:USTF0",1672898371932,74.995,13.338,13.328,130.083]
["bitfinex-derivatives","SOLF0:USTF0",1672898372142,37.503,13.336,13.328,130.083]
["bitfinex-derivatives","SOLF0:USTF0",1672898372669,112.508,13.336,13.328,47.523]
["bitfinex-derivatives","SOLF0:USTF0",1672898372879,120.018,13.336,13.328,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1672898374135,120.018,13.336,13.327,0.06093996]
["bitfinex-derivatives","SOLF0:USTF0",1672898374351,7.5,13.329,13.327,0.06093996]
["bitfinex-derivatives","SOLF0:USTF0",1672898374561,37.525,13.328,13.323,0.06499244]
["bitfinex-derivatives","SOLF0:USTF0",1672898374773,37.525,13.328,13.321,0.06950246]
["bitfinex-derivatives","SOLF0:USTF0",1672898375928,37.525,13.328,13.322,37.539]
["bitfinex-derivatives","SOLF0:USTF0",1672898376138,37.525,13.328,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898376348,112.575,13.328,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898376561,112.575,13.328,13.321,37.61250246]
["bitfinex-derivatives","SOLF0:USTF0",1672898376764,7.51,13.327,13.321,37.61250246]
["bitfinex-derivatives","SOLF0:USTF0",1672898376975,37.533,13.326,13.321,37.61250246]
["bitfinex-derivatives","SOLF0:USTF0",1672898380861,37.533,13.326,13.321,37.45021916]
["bitfinex-derivatives","SOLF0:USTF0",1672898383279,37.533,13.326,13.32,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1672898383495,37.533,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898385072,37.533,13.326,13.319,10.06395827]
["bitfinex-derivatives","SOLF0:USTF0",1672898386016,37.533,13.326,13.319,0.06395827]
["bitfinex-derivatives","SOLF0:USTF0",1672898386227,7.51,13.325,13.319,0.06395827]
["bitfinex-derivatives","SOLF0:USTF0",1672898386436,112.611,13.324,13.319,0.06395827]
["bitfinex-derivatives","SOLF0:USTF0",1672898387593,7.51,13.323,13.319,0.06395827]
["bitfinex-derivatives","SOLF0:USTF0",1672898387794,37.542,13.322,13.319,0.06395827]
["bitfinex-derivatives","SOLF0:USTF0",1672898388008,37.542,13.322,13.316,0.06831007]
["bitfinex-derivatives","SOLF0:USTF0",1672898389062,37.542,13.322,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898389474,7.51,13.323,13.319,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1672898389799,7.51,13.323,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898390009,45.09653999,13.325,13.319,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1672898391584,82.62853999,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898392954,120.16253999,13.325,13.319,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1672898393583,45.09553999,13.325,13.319,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1672898394112,45.09553999,13.325,13.32,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672898394316,45.09553999,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898395584,45.09553999,13.325,13.319,9.82899275]
["bitfinex-derivatives","SOLF0:USTF0",1672898395898,45.09553999,13.325,13.319,47.37899275]
["bitfinex-derivatives","SOLF0:USTF0",1672898396214,45.09553999,13.325,13.319,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672898396737,45.09553999,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898396949,45.09553999,13.325,13.32,47.546]
["bitfinex-derivatives","SOLF0:USTF0",1672898397893,45.09553999,13.325,13.319,37.549]
["bitfinex-derivatives","SOLF0:USTF0",1672898398102,45.09553999,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898399573,0.06153999,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898400309,0.06153999,13.325,13.32,47.546]
["bitfinex-derivatives","SOLF0:USTF0",1672898400933,7.51,13.333,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898401148,43.4237,13.335,13.324,120.103]
["bitfinex-derivatives","SOLF0:USTF0",1672898401357,43.4237,13.335,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898401567,7.51,13.336,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898401779,7.51,13.336,13.327,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672898401988,7.51,13.336,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898402199,37.509,13.334,13.33,37.518]
["bitfinex-derivatives","SOLF0:USTF0",1672898402408,82.52,13.336,13.33,112.557]
["bitfinex-derivatives","SOLF0:USTF0",1672898402409,7.51,13.336,13.33,112.557]
["bitfinex-derivatives","SOLF0:USTF0",1672898402725,37.505,13.335,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898403456,45.005,13.335,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898403776,7.51,13.333,13.327,10.06286424]
["bitfinex-derivatives","SOLF0:USTF0",1672898403987,37.516,13.332,13.327,10.06286424]
["bitfinex-derivatives","SOLF0:USTF0",1672898404614,37.516,13.332,13.327,0.06286424]
["bitfinex-derivatives","SOLF0:USTF0",1672898404930,37.52,13.33,13.327,0.06286424]
["bitfinex-derivatives","SOLF0:USTF0",1672898405141,37.52,13.33,13.324,47.60118895]
["bitfinex-derivatives","SOLF0:USTF0",1672898405558,112.559,13.33,13.324,0.06718895]
["bitfinex-derivatives","SOLF0:USTF0",1672898405775,7.51,13.329,13.324,0.06718895]
["bitfinex-derivatives","SOLF0:USTF0",1672898405984,37.526,13.328,13.324,0.06718895]
["bitfinex-derivatives","SOLF0:USTF0",1672898406298,7.51,13.326,13.324,0.06718895]
["bitfinex-derivatives","SOLF0:USTF0",1672898406504,45.043,13.325,13.32,0.07030432]
["bitfinex-derivatives","SOLF0:USTF0",1672898406710,7.51,13.324,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898407131,7.51,13.322,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898407662,45.054,13.322,13.318,0.06358321]
["bitfinex-derivatives","SOLF0:USTF0",1672898408294,7.5,13.32,13.318,0.06358321]
["bitfinex-derivatives","SOLF0:USTF0",1672898408505,37.55,13.319,13.315,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1672898408713,37.55,13.319,13.314,0.06416958]
["bitfinex-derivatives","SOLF0:USTF0",1672898409977,37.55,13.319,13.314,37.62816958]
["bitfinex-derivatives","SOLF0:USTF0",1672898410924,37.55,13.319,13.314,0.06416958]
["bitfinex-derivatives","SOLF0:USTF0",1672898411135,52.56,13.319,13.314,0.06416958]
["bitfinex-derivatives","SOLF0:USTF0",1672898413758,14.93,13.315,13.314,0.06416958]
["bitfinex-derivatives","SOLF0:USTF0",1672898413971,14.93,13.315,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898413972,127.614,13.315,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898414183,15.01,13.314,13.304,23.81843776]
["bitfinex-derivatives","SOLF0:USTF0",1672898414393,15.01,13.314,13.307,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1672898414707,37.573,13.311,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898414917,37.573,13.311,13.305,0.06881518]
["bitfinex-derivatives","SOLF0:USTF0",1672898415442,112.719,13.311,13.305,0.06881518]
["bitfinex-derivatives","SOLF0:USTF0",1672898417020,112.719,13.311,13.305,37.65781518]
["bitfinex-derivatives","SOLF0:USTF0",1672898418384,14.93,13.31,13.305,37.65781518]
["bitfinex-derivatives","SOLF0:USTF0",1672898418586,37.58,13.309,13.305,0.06881518]
["bitfinex-derivatives","SOLF0:USTF0",1672898418797,15.01,13.307,13.305,0.06881518]
["bitfinex-derivatives","SOLF0:USTF0",1672898419014,15.01,13.307,13.301,0.06346457]
["bitfinex-derivatives","SOLF0:USTF0",1672898419220,15.01,13.303,13.299,0.06673316]
["bitfinex-derivatives","SOLF0:USTF0",1672898420071,15.01,13.305,13.299,0.06673316]
["bitfinex-derivatives","SOLF0:USTF0",1672898420809,37.596,13.303,13.299,0.06673316]
["bitfinex-derivatives","SOLF0:USTF0",1672898421960,127.717,13.303,13.299,0.06673316]
["bitfinex-derivatives","SOLF0:USTF0",1672898422168,14.91,13.302,13.299,0.06673316]
["bitfinex-derivatives","SOLF0:USTF0",1672898422381,37.603,13.301,13.296,0.06893986]
["bitfinex-derivatives","SOLF0:USTF0",1672898422593,37.603,13.301,13.296,13.89547016]
["bitfinex-derivatives","SOLF0:USTF0",1672898422807,112.805,13.301,13.296,13.89547016]
["bitfinex-derivatives","SOLF0:USTF0",1672898424806,112.59665313,13.301,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898426264,112.59665313,13.301,13.296,0.06893986]
["bitfinex-derivatives","SOLF0:USTF0",1672898426589,112.59665313,13.301,13.296,13.8965725]
["bitfinex-derivatives","SOLF0:USTF0",1672898427114,112.59665313,13.301,13.296,51.5105725]
["bitfinex-derivatives","SOLF0:USTF0",1672898427322,37.39465313,13.301,13.296,51.5105725]
["bitfinex-derivatives","SOLF0:USTF0",1672898427638,37.39465313,13.301,13.297,13.82763264]
["bitfinex-derivatives","SOLF0:USTF0",1672898427849,37.39465313,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898428373,37.39465313,13.301,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898429422,37.39465313,13.301,13.298,13.82736581]
["bitfinex-derivatives","SOLF0:USTF0",1672898429845,112.59665313,13.301,13.298,13.82736581]
["bitfinex-derivatives","SOLF0:USTF0",1672898430786,112.59665313,13.301,13.296,13.89630567]
["bitfinex-derivatives","SOLF0:USTF0",1672898430996,112.59665313,13.301,13.296,0.06893986]
["bitfinex-derivatives","SOLF0:USTF0",1672898433202,37.609,13.298,13.296,0.06893986]
["bitfinex-derivatives","SOLF0:USTF0",1672898433413,37.609,13.298,13.293,23.82918603]
["bitfinex-derivatives","SOLF0:USTF0",1672898433729,37.609,13.298,13.294,23.82918603]
["bitfinex-derivatives","SOLF0:USTF0",1672898434252,0.06274056,13.3,13.295,13.82918603]
["bitfinex-derivatives","SOLF0:USTF0",1672898434461,0.06274056,13.3,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898434676,0.06274056,13.3,13.296,122.845]
["bitfinex-derivatives","SOLF0:USTF0",1672898435093,0.06274056,13.3,13.297,13.82918603]
["bitfinex-derivatives","SOLF0:USTF0",1672898435304,37.6,13.302,13.298,47.609]
["bitfinex-derivatives","SOLF0:USTF0",1672898436146,37.6,13.302,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898437828,15.01,13.301,13.295,0.07081988]
["bitfinex-derivatives","SOLF0:USTF0",1672898438045,37.606,13.3,13.295,0.07081988]
["bitfinex-derivatives","SOLF0:USTF0",1672898438772,112.816,13.3,13.295,0.07081988]
["bitfinex-derivatives","SOLF0:USTF0",1672898439399,37.74607101,13.295,13.294,13.82849465]
["bitfinex-derivatives","SOLF0:USTF0",1672898439617,37.74607101,13.295,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898440030,37.74607101,13.295,13.294,13.82849465]
["bitfinex-derivatives","SOLF0:USTF0",1672898440559,37.74607101,13.295,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898440765,37.74607101,13.295,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898442872,37.74607101,13.295,13.29,10.06752603]
["bitfinex-derivatives","SOLF0:USTF0",1672898443286,37.74607101,13.295,13.29,0.06752603]
["bitfinex-derivatives","SOLF0:USTF0",1672898444029,37.74607101,13.295,13.29,13.90236391]
["bitfinex-derivatives","SOLF0:USTF0",1672898445917,37.74607101,13.295,13.29,51.53436391]
["bitfinex-derivatives","SOLF0:USTF0",1672898446228,37.74607101,13.295,13.291,13.83483788]
["bitfinex-derivatives","SOLF0:USTF0",1672898446445,37.74607101,13.295,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898447385,37.74607101,13.295,13.291,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1672898447592,37.74607101,13.295,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898448544,37.74607101,13.295,13.29,0.06752603]
["bitfinex-derivatives","SOLF0:USTF0",1672898448545,112.873,13.293,13.29,0.06752603]
["bitfinex-derivatives","SOLF0:USTF0",1672898448753,112.873,13.293,13.287,0.06807776]
["bitfinex-derivatives","SOLF0:USTF0",1672898448962,112.873,13.293,13.287,13.90344362]
["bitfinex-derivatives","SOLF0:USTF0",1672898449589,15.01,13.294,13.287,51.54344362]
["bitfinex-derivatives","SOLF0:USTF0",1672898449804,15.01,13.294,13.287,126.82544362]
["bitfinex-derivatives","SOLF0:USTF0",1672898450113,15.01,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898450541,37.629,13.292,13.288,61.47036586]
["bitfinex-derivatives","SOLF0:USTF0",1672898450852,37.629,13.292,13.289,13.83536586]
["bitfinex-derivatives","SOLF0:USTF0",1672898451586,37.629,13.291,13.289,13.83536586]
["bitfinex-derivatives","SOLF0:USTF0",1672898451791,37.629,13.291,13.289,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672898451792,25.01,13.29,13.289,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672898452007,15.01,13.29,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898452217,15.01,13.287,13.279,74.1923952]
["bitfinex-derivatives","SOLF0:USTF0",1672898452427,15.01,13.287,13.282,37.654]
["bitfinex-derivatives","SOLF0:USTF0",1672898452638,15.01,13.287,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898452949,15.01,13.287,13.283,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1672898453166,15.01,13.287,13.284,13.83737133]
["bitfinex-derivatives","SOLF0:USTF0",1672898455059,52.652,13.287,13.284,13.83737133]
["bitfinex-derivatives","SOLF0:USTF0",1672898455365,0.06514491,13.29,13.284,51.48537133]
["bitfinex-derivatives","SOLF0:USTF0",1672898455575,0.06514491,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898455999,0.06514491,13.29,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898456315,90.21277621,13.293,13.288,13.83737133]
["bitfinex-derivatives","SOLF0:USTF0",1672898456528,14.96177621,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898456734,127.83477621,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898457154,52.58577621,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898457470,14.96177621,13.293,13.29,13.83737133]
["bitfinex-derivatives","SOLF0:USTF0",1672898457688,52.526,13.293,13.29,13.83737133]
["bitfinex-derivatives","SOLF0:USTF0",1672898457895,127.774,13.293,13.29,13.83737133]
["bitfinex-derivatives","SOLF0:USTF0",1672898458107,127.774,13.293,13.289,13.83737133]
["bitfinex-derivatives","SOLF0:USTF0",1672898458311,127.774,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898460313,127.774,13.293,13.287,47.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898460838,127.774,13.293,13.288,13.83672489]
["bitfinex-derivatives","SOLF0:USTF0",1672898461048,127.774,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898461470,127.774,13.293,13.29,13.83672489]
["bitfinex-derivatives","SOLF0:USTF0",1672898461783,127.774,13.293,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898462304,37.626,13.293,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898462518,0.12807101,13.295,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898462938,0.12807101,13.295,13.291,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1672898464085,0.12807101,13.295,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672898464296,14.91,13.293,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898465039,14.91,13.293,13.289,13.83707335]
["bitfinex-derivatives","SOLF0:USTF0",1672898465249,37.628,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898466723,37.624,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898466933,37.624,13.293,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898467242,52.524,13.293,13.289,13.83691945]
["bitfinex-derivatives","SOLF0:USTF0",1672898467659,127.772,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898470293,52.524,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898470823,52.524,13.293,13.288,47.637]
["bitfinex-derivatives","SOLF0:USTF0",1672898476180,0.12807101,13.295,13.288,47.637]
["bitfinex-derivatives","SOLF0:USTF0",1672898476390,0.12807101,13.295,13.289,13.83181486]
["bitfinex-derivatives","SOLF0:USTF0",1672898476595,0.12807101,13.295,13.29,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1672898476811,0.12807101,13.295,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898477024,0.12807101,13.295,13.292,37.626]
["bitfinex-derivatives","SOLF0:USTF0",1672898477335,0.12807101,13.295,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898480593,0.12807101,13.295,13.292,37.626]
["bitfinex-derivatives","SOLF0:USTF0",1672898481013,0.12807101,13.295,13.293,13.8313251]
["bitfinex-derivatives","SOLF0:USTF0",1672898481223,0.12807101,13.295,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898481744,37.74607101,13.295,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898481960,0.12807101,13.295,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898482379,0.12807101,13.295,13.292,13.8312404]
["bitfinex-derivatives","SOLF0:USTF0",1672898482586,37.74607101,13.295,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898482904,52.65607101,13.295,13.292,13.8312404]
["bitfinex-derivatives","SOLF0:USTF0",1672898483114,37.74607101,13.295,13.292,13.8312404]
["bitfinex-derivatives","SOLF0:USTF0",1672898483326,37.74607101,13.295,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898484062,127.99207101,13.295,13.289,47.70420324]
["bitfinex-derivatives","SOLF0:USTF0",1672898488785,127.99207101,13.295,13.289,10.07120324]
["bitfinex-derivatives","SOLF0:USTF0",1672898492258,127.99207101,13.295,13.289,47.70620324]
["bitfinex-derivatives","SOLF0:USTF0",1672898492885,127.99207101,13.295,13.289,0.07120324]
["bitfinex-derivatives","SOLF0:USTF0",1672898497293,14.9,13.293,13.289,0.07120324]
["bitfinex-derivatives","SOLF0:USTF0",1672898497512,15.01,13.29,13.284,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672898497719,15.01,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898497921,15.01,13.29,13.285,23.83863736]
["bitfinex-derivatives","SOLF0:USTF0",1672898498135,37.637,13.289,13.285,23.83863736]
["bitfinex-derivatives","SOLF0:USTF0",1672898498346,37.41548144,13.289,13.285,23.83863736]
["bitfinex-derivatives","SOLF0:USTF0",1672898498558,37.41548144,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898501083,37.41548144,13.289,13.284,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672898501495,37.41548144,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898501706,37.41548144,13.289,13.285,23.83885385]
["bitfinex-derivatives","SOLF0:USTF0",1672898501918,37.41548144,13.289,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898502448,37.41548144,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898502972,37.41548144,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898503393,37.41548144,13.289,13.284,13.83873035]
["bitfinex-derivatives","SOLF0:USTF0",1672898503708,37.41548144,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898504023,15.01,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898504228,37.636,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898505702,37.636,13.289,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898506758,37.636,13.289,13.285,47.644]
["bitfinex-derivatives","SOLF0:USTF0",1672898506964,37.636,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898507179,112.906,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898508340,112.906,13.289,13.283,47.651]
["bitfinex-derivatives","SOLF0:USTF0",1672898508756,112.906,13.289,13.284,13.83859758]
["bitfinex-derivatives","SOLF0:USTF0",1672898508961,112.906,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898509699,112.906,13.289,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898510755,112.906,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898511488,112.906,13.289,13.286,13.8383958]
["bitfinex-derivatives","SOLF0:USTF0",1672898511804,112.906,13.289,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898512327,112.906,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898512745,112.906,13.289,13.286,13.83840006]
["bitfinex-derivatives","SOLF0:USTF0",1672898512955,15.01,13.288,13.286,13.83840006]
["bitfinex-derivatives","SOLF0:USTF0",1672898513167,112.923,13.287,13.286,13.83840006]
["bitfinex-derivatives","SOLF0:USTF0",1672898513591,112.923,13.287,13.284,13.83840006]
["bitfinex-derivatives","SOLF0:USTF0",1672898514325,14.9,13.285,13.282,0.07142437]
["bitfinex-derivatives","SOLF0:USTF0",1672898514529,14.91,13.283,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898514744,14.91,13.283,13.277,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1672898514950,37.655,13.282,13.276,47.671]
["bitfinex-derivatives","SOLF0:USTF0",1672898515166,112.965,13.282,13.276,47.671]
["bitfinex-derivatives","SOLF0:USTF0",1672898515796,112.965,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898516317,112.965,13.282,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898516736,112.965,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898516737,127.975,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898517257,127.975,13.282,13.274,10.06386869]
["bitfinex-derivatives","SOLF0:USTF0",1672898517258,127.975,13.282,13.276,13.84775857]
["bitfinex-derivatives","SOLF0:USTF0",1672898517473,127.975,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898518004,127.975,13.282,13.275,23.84775857]
["bitfinex-derivatives","SOLF0:USTF0",1672898518216,127.975,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898518634,127.975,13.282,13.276,13.84757194]
["bitfinex-derivatives","SOLF0:USTF0",1672898521368,127.975,13.282,13.274,13.91144063]
["bitfinex-derivatives","SOLF0:USTF0",1672898522528,52.665,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898522736,37.655,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898522944,37.655,13.282,13.276,51.51857194]
["bitfinex-derivatives","SOLF0:USTF0",1672898523156,37.655,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898523892,112.965,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898528304,0.06835024,13.284,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898528519,0.06835024,13.284,13.278,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898528729,0.00835024,13.284,13.278,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898528943,0.00835024,13.284,13.279,126.83027289]
["bitfinex-derivatives","SOLF0:USTF0",1672898529157,0.00835024,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898529361,0.00835024,13.284,13.28,23.84227289]
["bitfinex-derivatives","SOLF0:USTF0",1672898529782,0.00835024,13.284,13.281,13.84227289]
["bitfinex-derivatives","SOLF0:USTF0",1672898529995,0.06195927,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898530205,37.644,13.286,13.282,47.652]
["bitfinex-derivatives","SOLF0:USTF0",1672898531888,0.06195927,13.287,13.282,47.652]
["bitfinex-derivatives","SOLF0:USTF0",1672898532099,0.00195927,13.287,13.282,47.652]
["bitfinex-derivatives","SOLF0:USTF0",1672898532524,0.00195927,13.287,13.283,13.84155552]
["bitfinex-derivatives","SOLF0:USTF0",1672898532727,0.00195927,13.287,13.284,47.648]
["bitfinex-derivatives","SOLF0:USTF0",1672898532939,52.53,13.291,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898533571,14.9,13.291,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898534310,52.70221146,13.293,13.288,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1672898534514,52.70221146,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898535353,15.07621146,13.293,13.289,47.632]
["bitfinex-derivatives","SOLF0:USTF0",1672898537040,52.70021146,13.293,13.289,47.632]
["bitfinex-derivatives","SOLF0:USTF0",1672898537873,52.70021146,13.293,13.288,37.638]
["bitfinex-derivatives","SOLF0:USTF0",1672898538085,52.70021146,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898539141,52.70021146,13.293,13.289,47.634]
["bitfinex-derivatives","SOLF0:USTF0",1672898542822,52.70021146,13.293,13.289,37.634]
["bitfinex-derivatives","SOLF0:USTF0",1672898543035,52.70021146,13.293,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898544929,52.70021146,13.293,13.287,47.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898545665,52.70021146,13.293,13.287,122.921]
["bitfinex-derivatives","SOLF0:USTF0",1672898547348,52.70021146,13.293,13.287,47.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898548187,7.48,13.292,13.287,47.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898548397,37.631,13.291,13.287,47.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898552392,37.631,13.291,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898553972,37.631,13.291,13.287,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1672898556070,37.631,13.291,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898557541,7.54,13.288,13.286,0.06673695]
["bitfinex-derivatives","SOLF0:USTF0",1672898557753,45.181,13.287,13.282,0.06225037]
["bitfinex-derivatives","SOLF0:USTF0",1672898557960,7.54,13.285,13.282,0.06225037]
["bitfinex-derivatives","SOLF0:USTF0",1672898558279,37.649,13.284,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898559227,7.54,13.285,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898560067,45.188,13.285,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898560799,45.188,13.285,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898561641,45.188,13.285,13.282,13.84268338]
["bitfinex-derivatives","SOLF0:USTF0",1672898561854,45.188,13.285,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898562801,45.188,13.285,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898563011,45.188,13.285,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898563222,45.188,13.285,13.282,13.84263656]
["bitfinex-derivatives","SOLF0:USTF0",1672898563752,45.188,13.285,13.281,13.84263656]
["bitfinex-derivatives","SOLF0:USTF0",1672898563949,45.188,13.285,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898565954,0.12227697,13.282,13.279,0.06332757]
["bitfinex-derivatives","SOLF0:USTF0",1672898566164,7.54,13.28,13.276,0.06337911]
["bitfinex-derivatives","SOLF0:USTF0",1672898566374,7.54,13.28,13.273,0.06413583]
["bitfinex-derivatives","SOLF0:USTF0",1672898566585,7.54,13.28,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898566900,37.664,13.279,13.274,13.84854568]
["bitfinex-derivatives","SOLF0:USTF0",1672898567105,37.664,13.279,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898569105,37.664,13.279,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898569420,112.991,13.279,13.273,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1672898569630,37.664,13.279,13.273,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1672898569835,37.664,13.279,13.274,51.52384369]
["bitfinex-derivatives","SOLF0:USTF0",1672898570046,37.664,13.279,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898570259,37.664,13.279,13.275,23.84884369]
["bitfinex-derivatives","SOLF0:USTF0",1672898570583,0.06695672,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898571102,0.06695672,13.281,13.275,9.90642268]
["bitfinex-derivatives","SOLF0:USTF0",1672898571312,0.06695672,13.281,13.275,47.57942268]
["bitfinex-derivatives","SOLF0:USTF0",1672898572049,0.06695672,13.281,13.276,13.84829083]
["bitfinex-derivatives","SOLF0:USTF0",1672898572253,0.06695672,13.281,13.277,47.667]
["bitfinex-derivatives","SOLF0:USTF0",1672898572571,0.06695672,13.281,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898572889,37.77927697,13.282,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898574560,37.77927697,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898576351,45.28927697,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898577189,45.28927697,13.282,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898577820,45.28927697,13.282,13.275,0.06809051]
["bitfinex-derivatives","SOLF0:USTF0",1672898578036,7.53,13.28,13.275,0.06809051]
["bitfinex-derivatives","SOLF0:USTF0",1672898578243,112.995,13.279,13.275,0.06809051]
["bitfinex-derivatives","SOLF0:USTF0",1672898580128,7.53,13.276,13.275,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672898580344,10.0,13.275,13.274,4.72893145]
["bitfinex-derivatives","SOLF0:USTF0",1672898580550,7.54,13.275,13.274,4.72893145]
["bitfinex-derivatives","SOLF0:USTF0",1672898580764,7.54,13.278,13.268,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898581082,7.60047206,13.278,13.272,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672898581289,7.60047206,13.278,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898581502,37.673,13.276,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898582229,37.67,13.277,13.273,47.678]
["bitfinex-derivatives","SOLF0:USTF0",1672898586232,37.72747206,13.278,13.273,47.678]
["bitfinex-derivatives","SOLF0:USTF0",1672898587178,37.72747206,13.278,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898587807,37.72747206,13.278,13.272,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1672898588014,45.23747206,13.278,13.272,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1672898588542,45.23747206,13.278,13.273,13.85147352]
["bitfinex-derivatives","SOLF0:USTF0",1672898588753,120.57047206,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898590750,120.57047206,13.278,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898591169,7.51,13.277,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898591377,113.02,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898591688,113.02,13.276,13.271,0.06178324]
["bitfinex-derivatives","SOLF0:USTF0",1672898592429,7.48,13.273,13.271,0.06178324]
["bitfinex-derivatives","SOLF0:USTF0",1672898592641,37.683,13.272,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898592956,75.357,13.274,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898593165,7.48,13.277,13.271,23.85266842]
["bitfinex-derivatives","SOLF0:USTF0",1672898593587,7.48,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898593793,37.674,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898597998,37.674,13.276,13.271,47.685]
["bitfinex-derivatives","SOLF0:USTF0",1672898598207,37.674,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898598413,37.674,13.276,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898599049,37.674,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898600313,37.67,13.277,13.272,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1672898600524,0.06047206,13.278,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898601892,37.669,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898602415,113.007,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898603154,113.007,13.277,13.272,13.85268034]
["bitfinex-derivatives","SOLF0:USTF0",1672898603468,113.007,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898603670,120.547,13.277,13.272,13.85268034]
["bitfinex-derivatives","SOLF0:USTF0",1672898603886,7.54,13.274,13.272,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672898604097,113.041,13.273,13.27,0.07050715]
["bitfinex-derivatives","SOLF0:USTF0",1672898604410,113.041,13.273,13.267,10.07096012]
["bitfinex-derivatives","SOLF0:USTF0",1672898604935,7.54,13.272,13.267,0.07096012]
["bitfinex-derivatives","SOLF0:USTF0",1672898605149,7.48,13.27,13.267,0.07096012]
["bitfinex-derivatives","SOLF0:USTF0",1672898605350,7.54,13.27,13.264,0.06410233]
["bitfinex-derivatives","SOLF0:USTF0",1672898605881,37.692,13.269,13.264,0.06410233]
["bitfinex-derivatives","SOLF0:USTF0",1672898606934,37.692,13.269,13.264,37.77010233]
["bitfinex-derivatives","SOLF0:USTF0",1672898607352,37.692,13.269,13.264,0.06410233]
["bitfinex-derivatives","SOLF0:USTF0",1672898608503,37.692,13.269,13.264,37.77010233]
["bitfinex-derivatives","SOLF0:USTF0",1672898609668,37.69,13.27,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898609877,37.69,13.27,13.266,37.698]
["bitfinex-derivatives","SOLF0:USTF0",1672898610086,37.69,13.27,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898610932,37.69,13.27,13.265,47.701]
["bitfinex-derivatives","SOLF0:USTF0",1672898613346,45.23415833,13.272,13.265,123.108]
["bitfinex-derivatives","SOLF0:USTF0",1672898616285,45.23315833,13.272,13.265,123.108]
["bitfinex-derivatives","SOLF0:USTF0",1672898616705,120.60015833,13.272,13.265,47.701]
["bitfinex-derivatives","SOLF0:USTF0",1672898617120,45.23315833,13.272,13.265,47.701]
["bitfinex-derivatives","SOLF0:USTF0",1672898617756,45.23315833,13.272,13.265,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1672898617962,7.54915833,13.272,13.264,0.06410233]
["bitfinex-derivatives","SOLF0:USTF0",1672898618177,7.54915833,13.272,13.267,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898618178,0.06915833,13.272,13.267,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898618387,0.06915833,13.272,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898618703,0.06101226,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898618909,0.06101226,13.275,13.27,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1672898619126,0.06101226,13.275,13.27,51.54098724]
["bitfinex-derivatives","SOLF0:USTF0",1672898619336,37.73601226,13.275,13.27,51.54098724]
["bitfinex-derivatives","SOLF0:USTF0",1672898619546,0.06101226,13.275,13.271,13.85398724]
["bitfinex-derivatives","SOLF0:USTF0",1672898619757,0.06101226,13.275,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898619968,7.54,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898620177,7.54,13.276,13.272,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1672898620601,7.54,13.276,13.272,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1672898620909,45.213,13.276,13.272,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672898621122,45.213,13.276,13.27,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1672898621333,45.213,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898621860,7.54,13.276,13.271,47.685]
["bitfinex-derivatives","SOLF0:USTF0",1672898622599,45.213,13.276,13.271,47.685]
["bitfinex-derivatives","SOLF0:USTF0",1672898622909,45.213,13.276,13.271,37.685]
["bitfinex-derivatives","SOLF0:USTF0",1672898623227,0.06133342,13.278,13.267,0.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898623228,7.54,13.273,13.267,0.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898624701,37.685,13.272,13.267,0.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898625225,37.684,13.272,13.267,37.75922172]
["bitfinex-derivatives","SOLF0:USTF0",1672898625647,37.684,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898625853,37.681,13.273,13.269,37.691]
["bitfinex-derivatives","SOLF0:USTF0",1672898626064,37.681,13.273,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898626275,37.681,13.273,13.268,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1672898626486,37.681,13.273,13.267,0.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898626698,7.54,13.272,13.267,75.45722172]
["bitfinex-derivatives","SOLF0:USTF0",1672898627007,45.224,13.272,13.267,0.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898630370,45.224,13.272,13.267,10.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898631005,45.224,13.272,13.267,0.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898631950,45.224,13.272,13.267,37.75922172]
["bitfinex-derivatives","SOLF0:USTF0",1672898633628,45.224,13.272,13.267,0.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898635634,45.224,13.272,13.267,10.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898636050,45.224,13.272,13.267,0.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898638688,45.164,13.272,13.267,0.06222172]
["bitfinex-derivatives","SOLF0:USTF0",1672898639838,0.02161988,13.267,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898640260,0.02161988,13.267,13.266,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1672898640568,7.54,13.276,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898640784,7.60679378,13.276,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898640993,7.60679378,13.276,13.27,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1672898641204,7.60679378,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898641414,37.679,13.274,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898642252,37.679,13.274,13.271,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672898642463,37.679,13.274,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898642883,37.679,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898643098,37.675,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898643935,7.60679378,13.276,13.269,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1672898644465,7.60679378,13.276,13.271,47.684]
["bitfinex-derivatives","SOLF0:USTF0",1672898644884,7.37019077,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898645094,7.37019077,13.276,13.273,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1672898645306,7.37019077,13.276,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898645517,37.671,13.277,13.274,47.675]
["bitfinex-derivatives","SOLF0:USTF0",1672898645727,7.53,13.28,13.274,47.675]
["bitfinex-derivatives","SOLF0:USTF0",1672898645937,7.59048874,13.28,13.274,47.675]
["bitfinex-derivatives","SOLF0:USTF0",1672898647722,0.06048874,13.28,13.274,47.675]
["bitfinex-derivatives","SOLF0:USTF0",1672898648249,37.72148874,13.28,13.274,47.675]
["bitfinex-derivatives","SOLF0:USTF0",1672898649611,0.06048874,13.28,13.274,47.675]
["bitfinex-derivatives","SOLF0:USTF0",1672898649822,0.00048874,13.28,13.274,47.675]
["bitfinex-derivatives","SOLF0:USTF0",1672898650763,7.48,13.287,13.274,55.185]
["bitfinex-derivatives","SOLF0:USTF0",1672898650968,45.121,13.287,13.278,112.993]
["bitfinex-derivatives","SOLF0:USTF0",1672898651181,45.121,13.287,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898653082,45.121,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898654967,45.121,13.287,13.283,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1672898655178,45.121,13.287,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898655491,7.48,13.287,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898655705,7.551047,13.288,13.284,47.648]
["bitfinex-derivatives","SOLF0:USTF0",1672898665367,45.189047,13.288,13.284,47.648]
["bitfinex-derivatives","SOLF0:USTF0",1672898668725,7.48,13.287,13.284,47.648]
["bitfinex-derivatives","SOLF0:USTF0",1672898669772,7.48,13.287,13.284,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672898670191,45.121,13.287,13.284,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672898670402,7.48,13.287,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898671041,7.54,13.285,13.281,0.06366221]
["bitfinex-derivatives","SOLF0:USTF0",1672898671245,7.53,13.282,13.267,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672898671462,7.54,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898671676,7.54,13.279,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898672093,45.203,13.279,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898672724,37.672,13.276,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898672936,7.48,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898673881,7.54,13.279,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898674195,0.06015573,13.281,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898674196,0.06015573,13.281,13.277,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898674407,7.54,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898674609,7.54,13.286,13.278,23.84595563]
["bitfinex-derivatives","SOLF0:USTF0",1672898674825,45.184,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898675034,45.184,13.286,13.279,23.84595563]
["bitfinex-derivatives","SOLF0:USTF0",1672898675457,45.184,13.286,13.28,13.84595563]
["bitfinex-derivatives","SOLF0:USTF0",1672898675776,45.184,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898676613,45.19,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898677033,45.19,13.284,13.28,13.84545103]
["bitfinex-derivatives","SOLF0:USTF0",1672898677242,45.19,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898679558,45.19,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898684800,45.19,13.284,13.28,13.84540496]
["bitfinex-derivatives","SOLF0:USTF0",1672898685011,45.19,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898685755,37.65,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898687115,37.65,13.284,13.278,0.06211764]
["bitfinex-derivatives","SOLF0:USTF0",1672898687322,15.04,13.281,13.278,0.06211764]
["bitfinex-derivatives","SOLF0:USTF0",1672898687643,15.04,13.281,13.275,10.06939228]
["bitfinex-derivatives","SOLF0:USTF0",1672898687644,37.66,13.28,13.275,10.06939228]
["bitfinex-derivatives","SOLF0:USTF0",1672898691843,37.66,13.28,13.275,0.06939228]
["bitfinex-derivatives","SOLF0:USTF0",1672898692060,0.00674496,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898692788,75.309,13.283,13.27,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672898693003,75.309,13.283,13.272,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672898693208,75.37065164,13.283,13.273,10.06628584]
["bitfinex-derivatives","SOLF0:USTF0",1672898693946,37.658,13.281,13.273,10.06628584]
["bitfinex-derivatives","SOLF0:USTF0",1672898700677,37.658,13.281,13.273,0.06628584]
["bitfinex-derivatives","SOLF0:USTF0",1672898701199,37.658,13.281,13.273,10.06628584]
["bitfinex-derivatives","SOLF0:USTF0",1672898710654,10.0,13.28,13.273,0.06628584]
["bitfinex-derivatives","SOLF0:USTF0",1672898710867,120.549,13.278,13.273,0.06628584]
["bitfinex-derivatives","SOLF0:USTF0",1672898711284,112.999,13.278,13.273,0.06628584]
["bitfinex-derivatives","SOLF0:USTF0",1672898729777,0.06232429,13.28,13.273,0.06628584]
["bitfinex-derivatives","SOLF0:USTF0",1672898729996,7.55,13.281,13.273,0.06628584]
["bitfinex-derivatives","SOLF0:USTF0",1672898729997,7.55,13.284,13.277,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898730303,37.653,13.283,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898730730,37.653,13.283,13.279,13.84583536]
["bitfinex-derivatives","SOLF0:USTF0",1672898730937,37.653,13.283,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898733043,37.653,13.283,13.276,0.07037625]
["bitfinex-derivatives","SOLF0:USTF0",1672898733253,7.53,13.28,13.276,0.07037625]
["bitfinex-derivatives","SOLF0:USTF0",1672898733570,37.653,13.283,13.276,0.07037625]
["bitfinex-derivatives","SOLF0:USTF0",1672898733571,7.55,13.281,13.276,0.07037625]
["bitfinex-derivatives","SOLF0:USTF0",1672898734193,0.06946798,13.283,13.277,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898734403,7.55,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898734624,7.55,13.286,13.279,13.84505738]
["bitfinex-derivatives","SOLF0:USTF0",1672898734825,37.647,13.285,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898736089,37.654,13.283,13.278,0.07068446]
["bitfinex-derivatives","SOLF0:USTF0",1672898736511,37.654,13.283,13.278,13.91582921]
["bitfinex-derivatives","SOLF0:USTF0",1672898737669,37.654,13.283,13.278,23.91582921]
["bitfinex-derivatives","SOLF0:USTF0",1672898737881,37.654,13.283,13.278,13.91582921]
["bitfinex-derivatives","SOLF0:USTF0",1672898738301,37.654,13.283,13.278,0.07068446]
["bitfinex-derivatives","SOLF0:USTF0",1672898739141,37.654,13.283,13.278,23.91582921]
["bitfinex-derivatives","SOLF0:USTF0",1672898739562,45.18,13.284,13.279,23.84514475]
["bitfinex-derivatives","SOLF0:USTF0",1672898739772,45.18,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898743664,45.18,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898744503,45.18,13.284,13.278,0.07068446]
["bitfinex-derivatives","SOLF0:USTF0",1672898744735,7.55,13.282,13.278,0.07068446]
["bitfinex-derivatives","SOLF0:USTF0",1672898744921,37.658,13.281,13.278,0.07068446]
["bitfinex-derivatives","SOLF0:USTF0",1672898745134,37.658,13.281,13.275,10.06408638]
["bitfinex-derivatives","SOLF0:USTF0",1672898746599,37.655,13.282,13.275,10.06408638]
["bitfinex-derivatives","SOLF0:USTF0",1672898746810,0.0663469,13.284,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898747543,0.0663469,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898749963,37.7153469,13.284,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898750174,7.55,13.283,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898750694,7.55,13.283,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898752594,7.55,13.283,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898753016,7.55,13.283,13.277,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672898753226,45.202,13.283,13.279,13.84462408]
["bitfinex-derivatives","SOLF0:USTF0",1672898753436,45.202,13.283,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898753643,0.0663469,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898753961,37.7163469,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898754276,37.7173469,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898754487,0.0663469,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898755116,0.0663469,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898755322,7.55,13.285,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898755957,37.649,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898756271,37.649,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898756686,7.48,13.283,13.278,0.06091187]
["bitfinex-derivatives","SOLF0:USTF0",1672898756898,0.07390775,13.278,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898760477,37.73990775,13.278,13.271,0.06514227]
["bitfinex-derivatives","SOLF0:USTF0",1672898760683,37.73990775,13.278,13.271,13.91609175]
["bitfinex-derivatives","SOLF0:USTF0",1672898760898,7.55,13.276,13.271,13.91609175]
["bitfinex-derivatives","SOLF0:USTF0",1672898761108,37.676,13.275,13.271,13.91609175]
["bitfinex-derivatives","SOLF0:USTF0",1672898761319,37.676,13.275,13.271,0.06514227]
["bitfinex-derivatives","SOLF0:USTF0",1672898763409,120.576,13.275,13.271,0.06514227]
["bitfinex-derivatives","SOLF0:USTF0",1672898764577,37.676,13.275,13.271,0.06514227]
["bitfinex-derivatives","SOLF0:USTF0",1672898765522,45.224,13.276,13.271,0.06514227]
["bitfinex-derivatives","SOLF0:USTF0",1672898766356,45.224,13.276,13.271,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672898766573,7.55,13.273,13.271,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672898766778,37.683,13.272,13.269,13.85094948]
["bitfinex-derivatives","SOLF0:USTF0",1672898766989,37.683,13.272,13.262,61.56094948]
["bitfinex-derivatives","SOLF0:USTF0",1672898767305,37.683,13.272,13.263,13.85094948]
["bitfinex-derivatives","SOLF0:USTF0",1672898767518,37.7471003,13.272,13.263,13.91891052]
["bitfinex-derivatives","SOLF0:USTF0",1672898767835,37.7471003,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898768250,37.7471003,13.272,13.265,13.85094948]
["bitfinex-derivatives","SOLF0:USTF0",1672898768460,37.7471003,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898771718,37.7471003,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898772138,37.7471003,13.272,13.265,13.85909414]
["bitfinex-derivatives","SOLF0:USTF0",1672898772349,37.7471003,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898773189,37.7471003,13.272,13.266,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1672898774763,37.7471003,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898774973,37.7471003,13.272,13.265,37.702]
["bitfinex-derivatives","SOLF0:USTF0",1672898775185,37.7471003,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898775926,37.7471003,13.272,13.266,47.699]
["bitfinex-derivatives","SOLF0:USTF0",1672898775927,0.0641003,13.272,13.266,47.699]
["bitfinex-derivatives","SOLF0:USTF0",1672898777184,15.04390775,13.278,13.27,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1672898777500,15.04390775,13.278,13.271,23.8532051]
["bitfinex-derivatives","SOLF0:USTF0",1672898777501,15.17390775,13.278,13.271,23.8532051]
["bitfinex-derivatives","SOLF0:USTF0",1672898777710,37.673,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898780024,37.673,13.276,13.27,47.688]
["bitfinex-derivatives","SOLF0:USTF0",1672898780445,37.67,13.277,13.27,47.688]
["bitfinex-derivatives","SOLF0:USTF0",1672898780652,0.07390775,13.278,13.271,13.85300284]
["bitfinex-derivatives","SOLF0:USTF0",1672898780860,0.07390775,13.278,13.273,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1672898781284,0.07390775,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898781492,0.07390775,13.278,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672898788532,7.75e-06,13.278,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898788745,0.06891239,13.279,13.276,37.672]
["bitfinex-derivatives","SOLF0:USTF0",1672898788952,52.71,13.284,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898789159,52.715,13.286,13.278,37.664]
["bitfinex-derivatives","SOLF0:USTF0",1672898789374,15.07,13.286,13.279,23.84522812]
["bitfinex-derivatives","SOLF0:USTF0",1672898789584,15.1,13.288,13.279,23.84522812]
["bitfinex-derivatives","SOLF0:USTF0",1672898789797,15.1,13.288,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898790633,52.739,13.288,13.281,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672898790848,15.1,13.288,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898791369,52.738,13.288,13.282,47.653]
["bitfinex-derivatives","SOLF0:USTF0",1672898792103,15.06,13.286,13.282,47.653]
["bitfinex-derivatives","SOLF0:USTF0",1672898794732,15.06,13.286,13.282,37.653]
["bitfinex-derivatives","SOLF0:USTF0",1672898795151,15.06,13.286,13.281,37.656]
["bitfinex-derivatives","SOLF0:USTF0",1672898795363,15.06,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898795884,52.703,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898796519,52.703,13.286,13.281,37.656]
["bitfinex-derivatives","SOLF0:USTF0",1672898797679,52.703,13.286,13.28,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1672898797882,52.703,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898798193,7.49,13.285,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898798829,7.49,13.285,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898800612,143.042,13.292,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898800613,37.624,13.293,13.282,122.965]
["bitfinex-derivatives","SOLF0:USTF0",1672898800934,7.52,13.294,13.282,130.505]
["bitfinex-derivatives","SOLF0:USTF0",1672898801563,0.07032122,13.293,13.282,130.505]
["bitfinex-derivatives","SOLF0:USTF0",1672898801772,0.07032122,13.293,13.283,0.06679926]
["bitfinex-derivatives","SOLF0:USTF0",1672898801982,0.07032122,13.293,13.286,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1672898802187,0.07032122,13.293,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898802612,0.07032122,13.293,13.288,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672898802831,0.07032122,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898803143,7.54,13.291,13.287,47.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898803354,7.54,13.291,13.287,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898806927,7.54,13.288,13.286,0.06792634]
["bitfinex-derivatives","SOLF0:USTF0",1672898807240,7.49,13.287,13.282,75.3779334]
["bitfinex-derivatives","SOLF0:USTF0",1672898807443,7.49,13.285,13.282,75.3779334]
["bitfinex-derivatives","SOLF0:USTF0",1672898807656,7.49,13.285,13.282,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1672898807867,0.06163419,13.289,13.284,37.649]
["bitfinex-derivatives","SOLF0:USTF0",1672898808074,0.06163419,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898808716,0.06163419,13.289,13.286,37.643]
["bitfinex-derivatives","SOLF0:USTF0",1672898809025,7.49,13.291,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898809233,7.49,13.291,13.287,47.638]
["bitfinex-derivatives","SOLF0:USTF0",1672898811128,45.12,13.291,13.287,47.638]
["bitfinex-derivatives","SOLF0:USTF0",1672898813333,45.12,13.291,13.287,37.638]
["bitfinex-derivatives","SOLF0:USTF0",1672898814701,7.49,13.291,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898815015,7.49,13.291,13.289,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672898815230,7.49,13.291,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898816066,7.49,13.291,13.289,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672898818999,7.49,13.291,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898819745,7.49,13.291,13.289,47.634]
["bitfinex-derivatives","SOLF0:USTF0",1672898820379,45.121,13.291,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898820693,7.49,13.291,13.288,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1672898824162,7.49,13.291,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898824370,45.12,13.291,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672898824580,45.12,13.291,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898825738,7.49,13.291,13.288,47.636]
["bitfinex-derivatives","SOLF0:USTF0",1672898825947,45.147,13.292,13.288,47.636]
["bitfinex-derivatives","SOLF0:USTF0",1672898826788,45.147,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898827003,7.53,13.289,13.287,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1672898827523,7.53,13.289,13.285,10.06378957]
["bitfinex-derivatives","SOLF0:USTF0",1672898827837,7.53,13.289,13.285,0.06378957]
["bitfinex-derivatives","SOLF0:USTF0",1672898828784,7.53,13.289,13.285,37.70878957]
["bitfinex-derivatives","SOLF0:USTF0",1672898830045,7.53,13.289,13.285,113.00178957]
["bitfinex-derivatives","SOLF0:USTF0",1672898831932,7.53,13.289,13.286,47.641]
["bitfinex-derivatives","SOLF0:USTF0",1672898837196,45.167,13.289,13.285,37.70978957]
["bitfinex-derivatives","SOLF0:USTF0",1672898838457,7.53,13.289,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898838667,7.49,13.288,13.287,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672898838979,7.49,13.288,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898840663,7.49,13.288,13.287,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672898843183,7.49,13.288,13.286,47.642]
["bitfinex-derivatives","SOLF0:USTF0",1672898844647,45.128,13.288,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898844861,7.49,13.288,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898846020,7.49,13.288,13.286,37.643]
["bitfinex-derivatives","SOLF0:USTF0",1672898846335,7.49,13.288,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898848227,7.49,13.288,13.287,47.641]
["bitfinex-derivatives","SOLF0:USTF0",1672898848646,7.53,13.29,13.287,47.641]
["bitfinex-derivatives","SOLF0:USTF0",1672898851483,45.163,13.29,13.287,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672898852749,45.163,13.29,13.285,0.06378957]
["bitfinex-derivatives","SOLF0:USTF0",1672898853588,45.163,13.29,13.285,37.70878957]
["bitfinex-derivatives","SOLF0:USTF0",1672898856843,45.163,13.29,13.285,0.06378957]
["bitfinex-derivatives","SOLF0:USTF0",1672898857899,45.163,13.29,13.285,37.70978957]
["bitfinex-derivatives","SOLF0:USTF0",1672898867979,45.163,13.29,13.285,0.06378957]
["bitfinex-derivatives","SOLF0:USTF0",1672898868293,7.54,13.287,13.285,0.06378957]
["bitfinex-derivatives","SOLF0:USTF0",1672898868510,7.54,13.287,13.284,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672898876804,7.49,13.285,13.274,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1672898877016,7.53,13.278,13.274,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1672898877438,7.53,13.278,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672898877642,7.53,13.278,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898878697,7.53,13.278,13.275,47.674]
["bitfinex-derivatives","SOLF0:USTF0",1672898879432,7.53,13.278,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672898882796,45.197,13.278,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672898884163,45.197,13.278,13.274,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672898884483,45.197,13.278,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898885321,45.197,13.278,13.274,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672898888685,37.667,13.278,13.274,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672898892570,37.667,13.278,13.272,0.0692123]
["bitfinex-derivatives","SOLF0:USTF0",1672898893936,37.667,13.278,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672898894148,37.667,13.278,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898894986,37.667,13.278,13.272,10.0692123]
["bitfinex-derivatives","SOLF0:USTF0",1672898895297,37.667,13.278,13.273,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672898895515,37.667,13.278,13.273,51.52971082]
["bitfinex-derivatives","SOLF0:USTF0",1672898895824,37.667,13.278,13.273,51.45916884]
["bitfinex-derivatives","SOLF0:USTF0",1672898896033,37.667,13.278,13.273,37.60845802]
["bitfinex-derivatives","SOLF0:USTF0",1672898896458,37.667,13.278,13.272,47.7512123]
["bitfinex-derivatives","SOLF0:USTF0",1672898896872,37.667,13.278,13.273,13.85082032]
["bitfinex-derivatives","SOLF0:USTF0",1672898897085,37.667,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898899190,113.0,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898899397,113.0,13.278,13.272,47.7512123]
["bitfinex-derivatives","SOLF0:USTF0",1672898899712,113.0,13.278,13.273,13.85060003]
["bitfinex-derivatives","SOLF0:USTF0",1672898900032,113.0,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898900763,113.0,13.278,13.272,47.7512123]
["bitfinex-derivatives","SOLF0:USTF0",1672898901079,113.0,13.278,13.273,13.85070919]
["bitfinex-derivatives","SOLF0:USTF0",1672898901399,113.0,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898902658,113.0,13.278,13.272,47.7512123]
["bitfinex-derivatives","SOLF0:USTF0",1672898902969,113.0,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898903914,113.0,13.278,13.272,47.7512123]
["bitfinex-derivatives","SOLF0:USTF0",1672898904125,113.0,13.278,13.272,0.0692123]
["bitfinex-derivatives","SOLF0:USTF0",1672898904328,113.0,13.278,13.273,13.85114677]
["bitfinex-derivatives","SOLF0:USTF0",1672898904542,113.0,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898904964,7.52,13.277,13.272,10.0692123]
["bitfinex-derivatives","SOLF0:USTF0",1672898905175,37.673,13.276,13.272,10.0692123]
["bitfinex-derivatives","SOLF0:USTF0",1672898905388,37.673,13.276,13.273,13.85122686]
["bitfinex-derivatives","SOLF0:USTF0",1672898906336,37.673,13.276,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898906757,37.673,13.276,13.272,10.0692123]
["bitfinex-derivatives","SOLF0:USTF0",1672898907175,37.673,13.276,13.273,13.85125471]
["bitfinex-derivatives","SOLF0:USTF0",1672898910437,0.06312056,13.279,13.273,51.53125471]
["bitfinex-derivatives","SOLF0:USTF0",1672898910650,0.06312056,13.279,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898911907,37.72712056,13.279,13.275,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672898912221,37.72712056,13.279,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898912539,37.664,13.279,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898916325,37.664,13.279,13.276,47.671]
["bitfinex-derivatives","SOLF0:USTF0",1672898916529,37.664,13.279,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898917053,37.665,13.279,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898917371,7.53,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898918635,112.984,13.28,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898919266,112.984,13.28,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898919579,112.984,13.28,13.274,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672898919894,112.984,13.28,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898922204,7.49,13.278,13.273,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1672898922519,7.49,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898922520,37.67,13.277,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898922945,37.67,13.277,13.272,0.0692123]
["bitfinex-derivatives","SOLF0:USTF0",1672898923355,37.67,13.277,13.272,13.92069518]
["bitfinex-derivatives","SOLF0:USTF0",1672898923884,37.67,13.277,13.272,51.60369518]
["bitfinex-derivatives","SOLF0:USTF0",1672898924304,37.67,13.277,13.273,13.85148288]
["bitfinex-derivatives","SOLF0:USTF0",1672898924514,37.67,13.277,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898925460,37.67,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898927770,37.667,13.278,13.273,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1672898930293,45.207,13.278,13.273,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1672898930603,45.207,13.278,13.272,0.0692123]
["bitfinex-derivatives","SOLF0:USTF0",1672898930921,45.207,13.278,13.272,37.7512123]
["bitfinex-derivatives","SOLF0:USTF0",1672898931125,45.207,13.278,13.272,13.92044062]
["bitfinex-derivatives","SOLF0:USTF0",1672898933546,45.207,13.278,13.272,51.60244062]
["bitfinex-derivatives","SOLF0:USTF0",1672898933758,37.72453533,13.279,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898933965,37.72453533,13.279,13.273,23.85122832]
["bitfinex-derivatives","SOLF0:USTF0",1672898934178,0.06053533,13.279,13.274,37.675]
["bitfinex-derivatives","SOLF0:USTF0",1672898934390,0.06053533,13.279,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898935124,0.06053533,13.279,13.276,37.671]
["bitfinex-derivatives","SOLF0:USTF0",1672898935337,7.53,13.28,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898936492,7.53,13.28,13.277,47.668]
["bitfinex-derivatives","SOLF0:USTF0",1672898940696,7.53,13.28,13.276,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672898941009,7.53,13.28,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898941222,45.191,13.28,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898941640,45.191,13.28,13.276,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672898942373,45.191,13.28,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898942584,45.191,13.28,13.275,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672898942906,45.191,13.28,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898943953,45.191,13.28,13.275,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672898945113,45.191,13.28,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898946376,37.658,13.281,13.276,47.672]
["bitfinex-derivatives","SOLF0:USTF0",1672898949841,37.71653463,13.282,13.276,123.016]
["bitfinex-derivatives","SOLF0:USTF0",1672898950155,0.06053463,13.282,13.276,123.016]
["bitfinex-derivatives","SOLF0:USTF0",1672898950365,37.71753463,13.282,13.276,123.016]
["bitfinex-derivatives","SOLF0:USTF0",1672898950678,0.06053463,13.282,13.276,123.016]
["bitfinex-derivatives","SOLF0:USTF0",1672898952250,0.00053463,13.282,13.276,123.016]
["bitfinex-derivatives","SOLF0:USTF0",1672898952462,0.00053463,13.282,13.277,13.8442809]
["bitfinex-derivatives","SOLF0:USTF0",1672898952672,0.00053463,13.282,13.278,122.995]
["bitfinex-derivatives","SOLF0:USTF0",1672898953409,0.00053463,13.282,13.279,13.8442809]
["bitfinex-derivatives","SOLF0:USTF0",1672898953621,0.06420476,13.285,13.28,122.981]
["bitfinex-derivatives","SOLF0:USTF0",1672898953833,0.06211935,13.287,13.28,122.981]
["bitfinex-derivatives","SOLF0:USTF0",1672898954980,7.49,13.286,13.28,122.981]
["bitfinex-derivatives","SOLF0:USTF0",1672898968656,7.55211935,13.287,13.28,122.981]
["bitfinex-derivatives","SOLF0:USTF0",1672898974013,0.06211935,13.287,13.281,13.84284223]
["bitfinex-derivatives","SOLF0:USTF0",1672898974223,7.52,13.29,13.283,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1672898974751,7.52,13.29,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898975065,7.52,13.29,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898976954,7.52,13.29,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672898977164,7.52,13.29,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898978950,7.52,13.29,13.289,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672898981474,7.52,13.29,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898981892,7.52,13.29,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898983049,7.52,13.29,13.288,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1672898983365,7.52,13.29,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898984630,7.52,13.29,13.288,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1672898990304,7.52,13.29,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672898990510,7.52,13.29,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898994612,7.52,13.29,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672898999540,7.52,13.29,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672898999853,7.52,13.29,13.289,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672899000799,7.52,13.29,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899001332,7.52,13.29,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899001544,7.52,13.29,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672899001853,7.52,13.29,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899002801,7.52,13.29,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672899003116,7.52,13.29,13.286,47.641]
["bitfinex-derivatives","SOLF0:USTF0",1672899003855,7.52,13.29,13.286,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672899005842,7.52,13.287,13.286,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672899006264,7.52,13.287,13.286,37.48640216]
["bitfinex-derivatives","SOLF0:USTF0",1672899006579,7.52,13.287,13.285,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672899006790,7.52,13.287,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899007211,7.43411779,13.287,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899007417,7.43411779,13.287,13.286,47.643]
["bitfinex-derivatives","SOLF0:USTF0",1672899010993,7.43411779,13.287,13.285,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672899011204,7.43411779,13.287,13.282,10.0704075]
["bitfinex-derivatives","SOLF0:USTF0",1672899011519,7.43411779,13.287,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899011940,7.43411779,13.287,13.282,10.0704075]
["bitfinex-derivatives","SOLF0:USTF0",1672899012888,7.43411779,13.287,13.283,37.649]
["bitfinex-derivatives","SOLF0:USTF0",1672899013100,7.43411779,13.287,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899013623,7.43411779,13.287,13.284,47.647]
["bitfinex-derivatives","SOLF0:USTF0",1672899014146,7.54,13.285,13.282,0.0704075]
["bitfinex-derivatives","SOLF0:USTF0",1672899014355,7.54,13.285,13.279,0.0702328]
["bitfinex-derivatives","SOLF0:USTF0",1672899015931,7.54,13.285,13.281,37.656]
["bitfinex-derivatives","SOLF0:USTF0",1672899016143,7.54,13.285,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899016767,7.54,13.285,13.279,10.0702328]
["bitfinex-derivatives","SOLF0:USTF0",1672899016983,7.54,13.285,13.28,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1672899017297,7.54,13.285,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899019192,7.54,13.285,13.28,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1672899020238,7.54,13.285,13.28,37.5540928]
["bitfinex-derivatives","SOLF0:USTF0",1672899022548,7.54,13.285,13.279,10.0702328]
["bitfinex-derivatives","SOLF0:USTF0",1672899022864,7.54,13.285,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899023697,7.54,13.285,13.281,47.657]
["bitfinex-derivatives","SOLF0:USTF0",1672899024756,45.188,13.285,13.281,47.657]
["bitfinex-derivatives","SOLF0:USTF0",1672899025071,45.188,13.285,13.281,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672899025915,45.188,13.285,13.279,10.0702328]
["bitfinex-derivatives","SOLF0:USTF0",1672899026125,45.188,13.285,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899026337,37.648,13.285,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899028015,7.53,13.286,13.28,112.981]
["bitfinex-derivatives","SOLF0:USTF0",1672899028229,7.53,13.286,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899028857,37.647,13.285,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899029383,7.53,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899029599,37.70360848,13.287,13.282,37.653]
["bitfinex-derivatives","SOLF0:USTF0",1672899029914,37.70360848,13.287,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899030119,37.70360848,13.287,13.284,37.649]
["bitfinex-derivatives","SOLF0:USTF0",1672899030433,37.643,13.287,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899030853,37.643,13.287,13.283,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1672899032013,7.54,13.285,13.283,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1672899032435,7.54,13.285,13.282,37.654]
["bitfinex-derivatives","SOLF0:USTF0",1672899033174,7.54,13.284,13.276,113.012]
["bitfinex-derivatives","SOLF0:USTF0",1672899033380,45.192,13.284,13.279,0.0702328]
["bitfinex-derivatives","SOLF0:USTF0",1672899034113,45.192,13.284,13.28,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1672899034329,45.192,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899034539,7.54,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899034960,7.54,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899035166,7.54,13.284,13.281,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672899035376,7.54,13.284,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899036540,7.54,13.284,13.281,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672899037582,7.54,13.284,13.28,75.321]
["bitfinex-derivatives","SOLF0:USTF0",1672899037903,7.54,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899038108,45.19,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899038636,7.54,13.284,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899039054,7.54,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899039897,45.19,13.284,13.281,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672899040109,45.19,13.284,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899040635,7.54,13.284,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899041360,7.54,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899041575,45.19,13.284,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899045779,7.54,13.284,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899046308,7.54,13.283,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899048617,7.51,13.283,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899048827,7.51,13.283,13.28,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899051351,7.51,13.283,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899055651,0.07131015,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899055870,75.241,13.295,13.282,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1672899056079,7.54,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899056707,7.54,13.289,13.284,112.941]
["bitfinex-derivatives","SOLF0:USTF0",1672899056916,7.54,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899057651,7.54,13.289,13.286,37.643]
["bitfinex-derivatives","SOLF0:USTF0",1672899057868,7.54,13.289,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899058917,7.54,13.289,13.288,37.638]
["bitfinex-derivatives","SOLF0:USTF0",1672899062172,7.54,13.289,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672899062382,7.54,13.288,13.284,0.06763966]
["bitfinex-derivatives","SOLF0:USTF0",1672899062587,75.249,13.293,13.284,0.06763966]
["bitfinex-derivatives","SOLF0:USTF0",1672899062588,7.54,13.287,13.284,0.06763966]
["bitfinex-derivatives","SOLF0:USTF0",1672899062800,7.54,13.287,13.282,75.305]
["bitfinex-derivatives","SOLF0:USTF0",1672899063011,7.53,13.288,13.285,37.646]
["bitfinex-derivatives","SOLF0:USTF0",1672899063958,7.53,13.288,13.285,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672899064170,7.53,13.288,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899065012,7.53,13.288,13.285,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672899074056,7.47,13.29,13.285,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672899076156,45.103,13.29,13.285,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672899078149,7.47,13.29,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899078470,7.47,13.292,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672899078782,7.47,13.292,13.289,37.634]
["bitfinex-derivatives","SOLF0:USTF0",1672899078993,7.47,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899079200,0.0001,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899079408,7.53,13.298,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672899079622,7.53,13.298,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899079835,7.53,13.298,13.293,112.868]
["bitfinex-derivatives","SOLF0:USTF0",1672899080037,7.53,13.298,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899081200,7.53,13.298,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899081618,7.53,13.298,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899082251,7.53,13.298,13.292,85.251]
["bitfinex-derivatives","SOLF0:USTF0",1672899082465,7.53,13.298,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899083831,7.53,13.298,13.295,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899085723,7.47,13.3,13.295,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899087091,7.47,13.3,13.295,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899087928,45.074,13.3,13.295,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899092137,7.47,13.3,13.295,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899096652,7.47,13.3,13.295,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899097179,37.599,13.302,13.295,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899101804,37.599,13.302,13.295,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899105376,37.599,13.302,13.295,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899105690,37.596,13.303,13.298,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672899105894,37.596,13.303,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899107056,37.596,13.303,13.299,47.605]
["bitfinex-derivatives","SOLF0:USTF0",1672899107688,37.596,13.303,13.299,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1672899109264,37.596,13.303,13.298,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1672899109475,37.596,13.303,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899110525,37.596,13.303,13.298,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1672899115254,37.596,13.303,13.297,37.611]
["bitfinex-derivatives","SOLF0:USTF0",1672899115466,37.596,13.303,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899117352,37.596,13.303,13.297,47.611]
["bitfinex-derivatives","SOLF0:USTF0",1672899117562,37.596,13.303,13.297,37.611]
["bitfinex-derivatives","SOLF0:USTF0",1672899118407,45.086,13.303,13.297,37.611]
["bitfinex-derivatives","SOLF0:USTF0",1672899120608,7.53,13.301,13.296,37.68047409]
["bitfinex-derivatives","SOLF0:USTF0",1672899120823,37.605,13.3,13.296,37.68047409]
["bitfinex-derivatives","SOLF0:USTF0",1672899121137,37.605,13.3,13.296,0.06547409]
["bitfinex-derivatives","SOLF0:USTF0",1672899122601,7.49,13.297,13.296,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672899122926,75.233,13.296,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899123236,75.233,13.296,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899123237,7.5,13.296,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899123870,7.5,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899124922,7.5,13.296,13.292,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1672899125234,7.5,13.296,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899126495,7.52,13.295,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899126913,7.52,13.295,13.294,37.621]
["bitfinex-derivatives","SOLF0:USTF0",1672899129865,7.52,13.295,13.293,37.622]
["bitfinex-derivatives","SOLF0:USTF0",1672899130075,7.52,13.295,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899131020,7.52,13.295,13.294,47.621]
["bitfinex-derivatives","SOLF0:USTF0",1672899133753,7.52,13.295,13.294,37.621]
["bitfinex-derivatives","SOLF0:USTF0",1672899138161,0.06894288,13.3,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899138371,7.5,13.3,13.296,37.614]
["bitfinex-derivatives","SOLF0:USTF0",1672899138587,7.5,13.3,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899139215,56.31,13.318,13.299,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672899139427,7.5,13.31,13.301,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672899139637,7.5,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899140261,7.52,13.312,13.303,112.784]
["bitfinex-derivatives","SOLF0:USTF0",1672899140473,75.135,13.313,13.304,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672899140791,75.135,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899141001,37.574,13.311,13.305,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1672899141412,37.574,13.311,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899141622,37.574,13.311,13.306,47.586]
["bitfinex-derivatives","SOLF0:USTF0",1672899142474,45.101,13.312,13.306,47.586]
["bitfinex-derivatives","SOLF0:USTF0",1672899143208,7.53,13.312,13.306,47.586]
["bitfinex-derivatives","SOLF0:USTF0",1672899144472,7.53,13.312,13.305,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1672899144683,7.53,13.312,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899145415,45.1,13.312,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899145625,45.1,13.312,13.306,47.586]
["bitfinex-derivatives","SOLF0:USTF0",1672899145939,45.1,13.312,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899146144,7.53,13.312,13.304,47.592]
["bitfinex-derivatives","SOLF0:USTF0",1672899146354,45.102,13.312,13.304,47.592]
["bitfinex-derivatives","SOLF0:USTF0",1672899147727,7.53,13.312,13.304,47.592]
["bitfinex-derivatives","SOLF0:USTF0",1672899147939,7.49,13.313,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899148253,82.628,13.313,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899148465,37.57,13.312,13.304,47.591]
["bitfinex-derivatives","SOLF0:USTF0",1672899149720,37.57,13.312,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899149935,37.57,13.312,13.303,0.06197675]
["bitfinex-derivatives","SOLF0:USTF0",1672899150461,7.48,13.311,13.303,0.06197675]
["bitfinex-derivatives","SOLF0:USTF0",1672899150672,37.578,13.31,13.304,37.592]
["bitfinex-derivatives","SOLF0:USTF0",1672899151191,37.578,13.31,13.303,37.65697675]
["bitfinex-derivatives","SOLF0:USTF0",1672899152984,37.578,13.31,13.303,0.06197675]
["bitfinex-derivatives","SOLF0:USTF0",1672899153402,7.51,13.309,13.303,0.06197675]
["bitfinex-derivatives","SOLF0:USTF0",1672899153614,0.05864974,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899154134,0.05864974,13.303,13.301,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1672899154345,0.05864974,13.303,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899154761,0.05864974,13.303,13.302,47.598]
["bitfinex-derivatives","SOLF0:USTF0",1672899155504,0.05864974,13.303,13.302,37.598]
["bitfinex-derivatives","SOLF0:USTF0",1672899157397,0.05864974,13.303,13.301,37.599]
["bitfinex-derivatives","SOLF0:USTF0",1672899157606,7.51,13.302,13.298,0.06657112]
["bitfinex-derivatives","SOLF0:USTF0",1672899158232,37.602,13.301,13.298,0.06657112]
["bitfinex-derivatives","SOLF0:USTF0",1672899158448,7.51,13.3,13.295,0.06130215]
["bitfinex-derivatives","SOLF0:USTF0",1672899158870,7.49,13.296,13.295,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672899159183,7.49,13.296,13.291,37.627]
["bitfinex-derivatives","SOLF0:USTF0",1672899159393,7.51,13.294,13.291,37.627]
["bitfinex-derivatives","SOLF0:USTF0",1672899160332,7.51,13.294,13.289,112.901]
["bitfinex-derivatives","SOLF0:USTF0",1672899160333,7.47,13.292,13.289,112.901]
["bitfinex-derivatives","SOLF0:USTF0",1672899160550,7.48,13.294,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672899160758,7.48,13.294,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899161285,7.48,13.294,13.292,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1672899161496,7.48,13.294,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899161913,7.48,13.294,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899162756,7.48,13.294,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899163174,7.48,13.294,13.291,13.83261342]
["bitfinex-derivatives","SOLF0:USTF0",1672899163175,45.101,13.294,13.291,13.83261342]
["bitfinex-derivatives","SOLF0:USTF0",1672899163491,7.48,13.294,13.288,13.8979754]
["bitfinex-derivatives","SOLF0:USTF0",1672899163710,7.48,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899163916,7.48,13.294,13.289,122.903]
["bitfinex-derivatives","SOLF0:USTF0",1672899164126,7.48,13.294,13.29,13.83261342]
["bitfinex-derivatives","SOLF0:USTF0",1672899164336,7.48,13.294,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899164549,7.48,13.294,13.291,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1672899164760,7.48,13.294,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899165392,7.48,13.294,13.289,47.633]
["bitfinex-derivatives","SOLF0:USTF0",1672899165802,7.48,13.294,13.29,13.83305445]
["bitfinex-derivatives","SOLF0:USTF0",1672899166018,45.101,13.294,13.29,51.46305445]
["bitfinex-derivatives","SOLF0:USTF0",1672899166540,7.48,13.294,13.29,51.46305445]
["bitfinex-derivatives","SOLF0:USTF0",1672899166757,7.48,13.294,13.292,37.626]
["bitfinex-derivatives","SOLF0:USTF0",1672899166965,7.48,13.294,13.292,47.626]
["bitfinex-derivatives","SOLF0:USTF0",1672899167175,7.48,13.294,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899167592,45.101,13.294,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899167800,7.48,13.294,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899168226,7.48,13.294,13.289,85.269]
["bitfinex-derivatives","SOLF0:USTF0",1672899168647,7.48,13.294,13.291,37.628]
["bitfinex-derivatives","SOLF0:USTF0",1672899168859,7.48,13.294,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899169058,7.49,13.296,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899169698,0.06148575,13.297,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899169908,7.57461659,13.3,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899170109,0.05864974,13.303,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899170110,7.47,13.301,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899170740,45.072,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899171905,45.072,13.301,13.296,47.612]
["bitfinex-derivatives","SOLF0:USTF0",1672899172642,45.072,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899173370,7.47,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899173585,7.47,13.301,13.296,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899175056,45.072,13.301,13.296,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899177470,120.274,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899177897,45.072,13.301,13.296,47.613]
["bitfinex-derivatives","SOLF0:USTF0",1672899178528,45.072,13.301,13.296,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1672899181575,45.072,13.301,13.294,75.237]
["bitfinex-derivatives","SOLF0:USTF0",1672899181786,45.072,13.301,13.295,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1672899181995,45.072,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899182837,120.274,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899183048,120.274,13.301,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899183258,120.274,13.301,13.295,47.617]
["bitfinex-derivatives","SOLF0:USTF0",1672899183574,120.274,13.301,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899183783,120.274,13.301,13.292,10.06819905]
["bitfinex-derivatives","SOLF0:USTF0",1672899184205,120.274,13.301,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899184624,7.51,13.299,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899184838,37.611,13.298,13.293,37.623]
["bitfinex-derivatives","SOLF0:USTF0",1672899185045,37.611,13.298,13.292,0.06819905]
["bitfinex-derivatives","SOLF0:USTF0",1672899185046,7.47,13.297,13.292,0.06819905]
["bitfinex-derivatives","SOLF0:USTF0",1672899185353,7.47,13.296,13.292,0.06819905]
["bitfinex-derivatives","SOLF0:USTF0",1672899186724,45.086,13.296,13.292,0.06819905]
["bitfinex-derivatives","SOLF0:USTF0",1672899193876,45.086,13.296,13.292,37.69319905]
["bitfinex-derivatives","SOLF0:USTF0",1672899194086,45.086,13.296,13.292,0.06819905]
["bitfinex-derivatives","SOLF0:USTF0",1672899195242,45.086,13.296,13.292,37.69419905]
["bitfinex-derivatives","SOLF0:USTF0",1672899197448,0.02012176,13.292,13.288,75.272]
["bitfinex-derivatives","SOLF0:USTF0",1672899197658,37.64712176,13.292,13.286,85.287]
["bitfinex-derivatives","SOLF0:USTF0",1672899197867,37.64712176,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899198078,0.02012176,13.292,13.289,37.634]
["bitfinex-derivatives","SOLF0:USTF0",1672899198290,0.02012176,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899199020,0.02012176,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899199649,0.02012176,13.292,13.288,13.83371057]
["bitfinex-derivatives","SOLF0:USTF0",1672899199862,0.02012176,13.292,13.29,37.631]
["bitfinex-derivatives","SOLF0:USTF0",1672899200069,0.02012176,13.292,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899200498,0.02012176,13.292,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899200911,0.02012176,13.292,13.29,13.8336346]
["bitfinex-derivatives","SOLF0:USTF0",1672899201545,0.02012176,13.292,13.289,23.8336346]
["bitfinex-derivatives","SOLF0:USTF0",1672899201755,0.02012176,13.292,13.29,37.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899201963,0.02012176,13.292,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899202907,37.64612176,13.292,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899203123,0.02012176,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899203647,0.02012176,13.292,13.288,51.46940836]
["bitfinex-derivatives","SOLF0:USTF0",1672899203857,0.02012176,13.292,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899204169,0.02012176,13.292,13.29,37.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899204376,0.02012176,13.292,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899204800,0.02012176,13.292,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899205009,0.02012176,13.292,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899205328,0.02012176,13.292,13.289,13.83322032]
["bitfinex-derivatives","SOLF0:USTF0",1672899205530,0.02012176,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899206266,0.02012176,13.292,13.29,37.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899206798,0.02012176,13.292,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899207109,0.02012176,13.292,13.29,47.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899207325,0.02012176,13.292,13.29,37.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899208372,7.28284891,13.291,13.286,0.07006774]
["bitfinex-derivatives","SOLF0:USTF0",1672899208689,7.51,13.291,13.286,0.07006774]
["bitfinex-derivatives","SOLF0:USTF0",1672899209006,0.02012176,13.292,13.286,0.07006774]
["bitfinex-derivatives","SOLF0:USTF0",1672899209215,0.02012176,13.292,13.288,37.638]
["bitfinex-derivatives","SOLF0:USTF0",1672899209424,0.02012176,13.292,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899209741,0.02012176,13.292,13.289,23.83915039]
["bitfinex-derivatives","SOLF0:USTF0",1672899210056,0.02012176,13.292,13.29,13.83915039]
["bitfinex-derivatives","SOLF0:USTF0",1672899210266,0.02012176,13.292,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899211002,0.02012176,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899211315,0.02012176,13.292,13.289,85.27]
["bitfinex-derivatives","SOLF0:USTF0",1672899211842,0.02012176,13.292,13.29,13.83325137]
["bitfinex-derivatives","SOLF0:USTF0",1672899212047,0.02012176,13.292,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672899217406,0.02012176,13.292,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899218039,0.02012176,13.292,13.29,13.8333666]
["bitfinex-derivatives","SOLF0:USTF0",1672899218249,0.02012176,13.292,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899218883,0.02012176,13.292,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672899220355,0.02012176,13.292,13.291,112.888]
["bitfinex-derivatives","SOLF0:USTF0",1672899222876,0.02012176,13.292,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672899224661,0.02012176,13.292,13.288,85.271]
["bitfinex-derivatives","SOLF0:USTF0",1672899224981,0.02012176,13.292,13.289,13.83288493]
["bitfinex-derivatives","SOLF0:USTF0",1672899225286,0.02012176,13.292,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672899225502,0.06759833,13.296,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672899225817,9.833e-05,13.296,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899226028,9.833e-05,13.296,13.293,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1672899226239,37.605,13.3,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899227178,37.603,13.301,13.295,37.616]
["bitfinex-derivatives","SOLF0:USTF0",1672899227389,37.603,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899228865,37.603,13.301,13.297,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1672899229075,37.603,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899229281,75.202,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899229489,0.0629421,13.302,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899229809,37.601,13.301,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899230228,37.601,13.301,13.297,37.611]
["bitfinex-derivatives","SOLF0:USTF0",1672899230858,37.601,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899230859,112.803,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899231068,37.601,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899231802,37.601,13.301,13.296,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899234009,37.6629421,13.302,13.296,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899234221,0.0629421,13.302,13.296,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899234959,37.601,13.301,13.296,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899235801,37.601,13.301,13.296,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899240323,37.601,13.301,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899240534,37.601,13.301,13.297,47.611]
["bitfinex-derivatives","SOLF0:USTF0",1672899241053,37.601,13.301,13.297,37.611]
["bitfinex-derivatives","SOLF0:USTF0",1672899241270,7.49,13.3,13.295,37.67724699]
["bitfinex-derivatives","SOLF0:USTF0",1672899241476,37.608,13.299,13.295,37.67724699]
["bitfinex-derivatives","SOLF0:USTF0",1672899244945,37.608,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899245366,112.822,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899245577,37.608,13.299,13.295,37.67624699]
["bitfinex-derivatives","SOLF0:USTF0",1672899247051,7.49,13.3,13.295,37.67624699]
["bitfinex-derivatives","SOLF0:USTF0",1672899247574,45.094,13.3,13.295,37.67624699]
["bitfinex-derivatives","SOLF0:USTF0",1672899258613,7.49,13.299,13.295,37.67624699]
["bitfinex-derivatives","SOLF0:USTF0",1672899258825,45.097,13.299,13.295,37.67624699]
["bitfinex-derivatives","SOLF0:USTF0",1672899259983,45.097,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899260822,45.097,13.299,13.295,37.67824699]
["bitfinex-derivatives","SOLF0:USTF0",1672899261244,45.097,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899263449,45.097,13.299,13.295,37.67724699]
["bitfinex-derivatives","SOLF0:USTF0",1672899264813,120.311,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899265026,45.097,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899265341,7.49,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899265654,45.097,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899266917,45.097,13.299,13.295,37.67724699]
["bitfinex-derivatives","SOLF0:USTF0",1672899268802,7.49,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899269644,120.311,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899269857,45.097,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899270173,120.311,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899270488,7.49,13.299,13.295,0.06024699]
["bitfinex-derivatives","SOLF0:USTF0",1672899272169,7.49,13.299,13.295,37.67724699]
["bitfinex-derivatives","SOLF0:USTF0",1672899273006,37.61,13.298,13.295,37.67724699]
["bitfinex-derivatives","SOLF0:USTF0",1672899273321,7.49,13.299,13.295,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1672899274372,7.49,13.299,13.294,37.619]
["bitfinex-derivatives","SOLF0:USTF0",1672899274373,45.098,13.299,13.294,37.619]
["bitfinex-derivatives","SOLF0:USTF0",1672899274686,45.098,13.299,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899275634,45.098,13.299,13.294,47.619]
["bitfinex-derivatives","SOLF0:USTF0",1672899276999,45.098,13.299,13.294,37.619]
["bitfinex-derivatives","SOLF0:USTF0",1672899277948,45.098,13.299,13.293,37.623]
["bitfinex-derivatives","SOLF0:USTF0",1672899278260,7.47,13.297,13.293,37.623]
["bitfinex-derivatives","SOLF0:USTF0",1672899278465,45.085,13.297,13.293,37.623]
["bitfinex-derivatives","SOLF0:USTF0",1672899278888,45.085,13.297,13.292,0.06351545]
["bitfinex-derivatives","SOLF0:USTF0",1672899280141,7.47,13.297,13.292,0.06351545]
["bitfinex-derivatives","SOLF0:USTF0",1672899280780,45.084,13.297,13.292,0.06351545]
["bitfinex-derivatives","SOLF0:USTF0",1672899280989,7.47,13.297,13.292,0.06351545]
["bitfinex-derivatives","SOLF0:USTF0",1672899281831,45.082,13.297,13.292,0.06351545]
["bitfinex-derivatives","SOLF0:USTF0",1672899282042,45.082,13.297,13.292,37.68951545]
["bitfinex-derivatives","SOLF0:USTF0",1672899283297,7.51,13.295,13.292,37.46379168]
["bitfinex-derivatives","SOLF0:USTF0",1672899287296,45.128,13.295,13.291,37.627]
["bitfinex-derivatives","SOLF0:USTF0",1672899287507,45.128,13.295,13.291,47.627]
["bitfinex-derivatives","SOLF0:USTF0",1672899287720,45.128,13.295,13.291,37.627]
["bitfinex-derivatives","SOLF0:USTF0",1672899288450,45.128,13.295,13.289,0.06844509]
["bitfinex-derivatives","SOLF0:USTF0",1672899288667,45.128,13.295,13.29,37.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899289296,45.128,13.295,13.291,13.83234668]
["bitfinex-derivatives","SOLF0:USTF0",1672899289610,45.128,13.295,13.291,23.83234668]
["bitfinex-derivatives","SOLF0:USTF0",1672899289822,45.128,13.295,13.291,13.83234668]
["bitfinex-derivatives","SOLF0:USTF0",1672899290033,45.128,13.295,13.289,0.06844509]
["bitfinex-derivatives","SOLF0:USTF0",1672899290455,45.128,13.295,13.289,13.90074245]
["bitfinex-derivatives","SOLF0:USTF0",1672899290871,45.128,13.295,13.29,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1672899291188,45.128,13.295,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899291397,45.128,13.295,13.291,23.83229736]
["bitfinex-derivatives","SOLF0:USTF0",1672899291820,45.128,13.295,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899292030,45.128,13.295,13.29,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1672899292665,45.128,13.295,13.291,13.83228779]
["bitfinex-derivatives","SOLF0:USTF0",1672899292875,7.51,13.292,13.291,13.83228779]
["bitfinex-derivatives","SOLF0:USTF0",1672899293080,45.136,13.292,13.289,0.06844509]
["bitfinex-derivatives","SOLF0:USTF0",1672899293291,7.53,13.291,13.286,0.06239723]
["bitfinex-derivatives","SOLF0:USTF0",1672899293501,7.53,13.291,13.286,13.89516287]
["bitfinex-derivatives","SOLF0:USTF0",1672899293712,7.53,13.291,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899294029,7.53,13.291,13.289,37.634]
["bitfinex-derivatives","SOLF0:USTF0",1672899294447,7.53,13.291,13.29,23.83276564]
["bitfinex-derivatives","SOLF0:USTF0",1672899295079,7.53,13.291,13.29,61.46476564]
["bitfinex-derivatives","SOLF0:USTF0",1672899296341,7.53,13.291,13.29,51.46476564]
["bitfinex-derivatives","SOLF0:USTF0",1672899296552,7.53,13.291,13.29,13.83276564]
["bitfinex-derivatives","SOLF0:USTF0",1672899296973,7.53,13.291,13.288,13.83276564]
["bitfinex-derivatives","SOLF0:USTF0",1672899297184,7.53,13.291,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899297497,7.53,13.291,13.29,13.83276564]
["bitfinex-derivatives","SOLF0:USTF0",1672899297919,7.53,13.291,13.29,51.46476564]
["bitfinex-derivatives","SOLF0:USTF0",1672899308641,7.53,13.292,13.29,51.46476564]
["bitfinex-derivatives","SOLF0:USTF0",1672899309167,7.53,13.292,13.291,13.83276564]
["bitfinex-derivatives","SOLF0:USTF0",1672899309378,7.53,13.292,13.291,61.46176564]
["bitfinex-derivatives","SOLF0:USTF0",1672899309582,7.53,13.292,13.291,51.46176564]
["bitfinex-derivatives","SOLF0:USTF0",1672899310634,45.156,13.292,13.291,13.83276564]
["bitfinex-derivatives","SOLF0:USTF0",1672899310848,7.53,13.292,13.291,13.83276564]
["bitfinex-derivatives","SOLF0:USTF0",1672899312000,7.53,13.292,13.291,51.46176564]
["bitfinex-derivatives","SOLF0:USTF0",1672899312421,0.06114803,13.296,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899312631,7.46,13.293,13.292,47.625]
["bitfinex-derivatives","SOLF0:USTF0",1672899314207,7.46,13.293,13.292,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1672899317675,7.46,13.293,13.291,37.628]
["bitfinex-derivatives","SOLF0:USTF0",1672899317891,7.53,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899318416,7.53,13.292,13.289,0.06921894]
["bitfinex-derivatives","SOLF0:USTF0",1672899318625,45.134,13.293,13.29,37.631]
["bitfinex-derivatives","SOLF0:USTF0",1672899318836,45.134,13.293,13.288,13.83380782]
["bitfinex-derivatives","SOLF0:USTF0",1672899318837,7.53,13.291,13.288,13.83380782]
["bitfinex-derivatives","SOLF0:USTF0",1672899319047,7.52,13.289,13.288,13.83380782]
["bitfinex-derivatives","SOLF0:USTF0",1672899319258,7.52,13.289,13.286,0.06777233]
["bitfinex-derivatives","SOLF0:USTF0",1672899319468,7.51,13.287,13.284,47.648]
["bitfinex-derivatives","SOLF0:USTF0",1672899319678,7.51,13.287,13.284,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672899321252,7.51,13.287,13.283,0.06124726]
["bitfinex-derivatives","SOLF0:USTF0",1672899321464,7.51,13.287,13.283,37.71224726]
["bitfinex-derivatives","SOLF0:USTF0",1672899322616,7.51,13.287,13.283,47.71224726]
["bitfinex-derivatives","SOLF0:USTF0",1672899322824,7.51,13.287,13.284,13.83943247]
["bitfinex-derivatives","SOLF0:USTF0",1672899323033,7.51,13.287,13.285,47.646]
["bitfinex-derivatives","SOLF0:USTF0",1672899324514,7.51,13.287,13.285,37.646]
["bitfinex-derivatives","SOLF0:USTF0",1672899325873,45.151,13.287,13.284,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672899326088,7.51,13.287,13.284,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672899326299,7.53,13.285,13.283,0.06124726]
["bitfinex-derivatives","SOLF0:USTF0",1672899326510,7.53,13.285,13.282,37.653]
["bitfinex-derivatives","SOLF0:USTF0",1672899326823,7.53,13.285,13.283,13.84036099]
["bitfinex-derivatives","SOLF0:USTF0",1672899327033,7.53,13.285,13.283,13.62570535]
["bitfinex-derivatives","SOLF0:USTF0",1672899327451,7.53,13.285,13.283,51.27770535]
["bitfinex-derivatives","SOLF0:USTF0",1672899327872,7.48,13.286,13.28,75.321]
["bitfinex-derivatives","SOLF0:USTF0",1672899328082,7.48,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899328296,7.48,13.286,13.281,23.84070348]
["bitfinex-derivatives","SOLF0:USTF0",1672899328501,7.48,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899328710,7.48,13.286,13.282,23.84070348]
["bitfinex-derivatives","SOLF0:USTF0",1672899328922,37.644,13.286,13.282,61.49470348]
["bitfinex-derivatives","SOLF0:USTF0",1672899329132,37.644,13.286,13.283,13.84070348]
["bitfinex-derivatives","SOLF0:USTF0",1672899331024,37.644,13.286,13.283,51.49070348]
["bitfinex-derivatives","SOLF0:USTF0",1672899331341,37.644,13.286,13.283,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1672899334499,45.151,13.287,13.283,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1672899338593,7.51,13.287,13.283,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1672899348694,7.54142008,13.288,13.283,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1672899352896,45.18042008,13.288,13.283,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1672899353318,7.48,13.287,13.283,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1672899353524,45.122,13.287,13.283,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1672899356159,45.122,13.287,13.282,37.653]
["bitfinex-derivatives","SOLF0:USTF0",1672899356684,45.122,13.287,13.283,13.84085084]
["bitfinex-derivatives","SOLF0:USTF0",1672899356891,45.122,13.287,13.283,23.84085084]
["bitfinex-derivatives","SOLF0:USTF0",1672899357101,45.122,13.287,13.283,13.84085084]
["bitfinex-derivatives","SOLF0:USTF0",1672899358785,7.48,13.285,13.283,13.84085084]
["bitfinex-derivatives","SOLF0:USTF0",1672899358995,7.48,13.284,13.283,13.84085084]
["bitfinex-derivatives","SOLF0:USTF0",1672899361518,7.48,13.284,13.282,37.653]
["bitfinex-derivatives","SOLF0:USTF0",1672899362039,7.48,13.284,13.279,0.07006698]
["bitfinex-derivatives","SOLF0:USTF0",1672899362258,7.5,13.28,13.269,158.3588]
["bitfinex-derivatives","SOLF0:USTF0",1672899362567,7.53,13.284,13.274,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672899362771,7.53,13.284,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899363190,7.53,13.284,13.28,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1672899363408,45.179,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899363614,7.53,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899364459,7.53,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899364984,7.53,13.284,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899365193,7.53,13.284,13.28,13.8428569]
["bitfinex-derivatives","SOLF0:USTF0",1672899366663,7.53,13.284,13.279,13.8428569]
["bitfinex-derivatives","SOLF0:USTF0",1672899366880,45.18,13.284,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899367404,45.18,13.284,13.281,13.8428569]
["bitfinex-derivatives","SOLF0:USTF0",1672899368038,7.54,13.282,13.275,75.345]
["bitfinex-derivatives","SOLF0:USTF0",1672899368248,37.659,13.281,13.276,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1672899369193,45.195,13.282,13.277,37.666]
["bitfinex-derivatives","SOLF0:USTF0",1672899371300,45.195,13.282,13.276,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1672899371301,7.54,13.278,13.276,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1672899371513,7.53,13.277,13.272,75.42732328]
["bitfinex-derivatives","SOLF0:USTF0",1672899372034,7.53,13.277,13.273,13.84874299]
["bitfinex-derivatives","SOLF0:USTF0",1672899372455,7.53,13.277,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899372979,7.53,13.277,13.275,51.52274299]
["bitfinex-derivatives","SOLF0:USTF0",1672899373401,7.53,13.277,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672899374660,7.59390838,13.279,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672899375822,45.25790838,13.279,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672899377930,7.54,13.277,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899378141,45.21,13.277,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899379292,45.21,13.277,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899380026,45.21,13.277,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899380241,45.21,13.277,13.272,0.06632328]
["bitfinex-derivatives","SOLF0:USTF0",1672899380662,45.21,13.277,13.272,13.91676106]
["bitfinex-derivatives","SOLF0:USTF0",1672899381919,45.21,13.277,13.273,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672899382237,45.21,13.277,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899382766,45.21,13.277,13.273,47.679]
["bitfinex-derivatives","SOLF0:USTF0",1672899384237,45.21,13.277,13.274,13.85029593]
["bitfinex-derivatives","SOLF0:USTF0",1672899384447,45.21,13.277,13.274,23.85029593]
["bitfinex-derivatives","SOLF0:USTF0",1672899384656,45.21,13.277,13.274,13.85029593]
["bitfinex-derivatives","SOLF0:USTF0",1672899384863,45.21,13.277,13.273,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672899385391,45.21,13.277,13.274,13.85027487]
["bitfinex-derivatives","SOLF0:USTF0",1672899385919,45.21,13.277,13.274,23.85027487]
["bitfinex-derivatives","SOLF0:USTF0",1672899386125,45.21,13.277,13.274,13.85027487]
["bitfinex-derivatives","SOLF0:USTF0",1672899388019,45.21,13.277,13.274,13.74067793]
["bitfinex-derivatives","SOLF0:USTF0",1672899388232,37.67,13.277,13.274,13.74067793]
["bitfinex-derivatives","SOLF0:USTF0",1672899388961,37.67,13.277,13.272,13.80700121]
["bitfinex-derivatives","SOLF0:USTF0",1672899392227,37.67,13.277,13.272,0.06632328]
["bitfinex-derivatives","SOLF0:USTF0",1672899392430,37.67,13.277,13.273,13.74067793]
["bitfinex-derivatives","SOLF0:USTF0",1672899393062,37.67,13.277,13.27,13.74067793]
["bitfinex-derivatives","SOLF0:USTF0",1672899393063,7.53,13.274,13.27,13.74067793]
["bitfinex-derivatives","SOLF0:USTF0",1672899393275,7.52,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899393487,7.52,13.272,13.264,23.85860982]
["bitfinex-derivatives","SOLF0:USTF0",1672899393805,45.206,13.272,13.266,37.699]
["bitfinex-derivatives","SOLF0:USTF0",1672899394003,45.206,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899394327,37.686,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899394537,37.686,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899395057,37.686,13.272,13.267,37.695]
["bitfinex-derivatives","SOLF0:USTF0",1672899395273,0.06825904,13.274,13.268,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672899395483,0.06825904,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899395690,0.06825904,13.274,13.269,23.852604]
["bitfinex-derivatives","SOLF0:USTF0",1672899396009,0.06825904,13.274,13.27,13.852604]
["bitfinex-derivatives","SOLF0:USTF0",1672899396324,0.06825904,13.274,13.271,47.685]
["bitfinex-derivatives","SOLF0:USTF0",1672899396535,37.73796059,13.277,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899396844,37.67,13.277,13.273,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672899397059,37.67,13.277,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899397263,37.666,13.278,13.274,47.676]
["bitfinex-derivatives","SOLF0:USTF0",1672899397893,37.666,13.278,13.274,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672899398424,37.666,13.278,13.273,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672899398740,37.666,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899399583,37.666,13.278,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899399796,37.73013331,13.279,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899401056,37.63625015,13.279,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899401476,45.181,13.28,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899401898,37.661,13.28,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899402115,37.658,13.281,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899403573,45.27474851,13.282,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899403791,0.06874851,13.282,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899404530,37.72374851,13.282,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899405258,0.06874851,13.282,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899407368,37.72374851,13.282,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899408416,7.55,13.281,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899408632,37.662,13.28,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899409787,37.662,13.28,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899410198,45.209,13.281,13.274,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899412096,45.209,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899412310,45.209,13.281,13.276,37.669]
["bitfinex-derivatives","SOLF0:USTF0",1672899412509,45.209,13.281,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899413882,45.209,13.281,13.277,47.667]
["bitfinex-derivatives","SOLF0:USTF0",1672899414197,7.55,13.281,13.277,47.667]
["bitfinex-derivatives","SOLF0:USTF0",1672899415878,45.208,13.281,13.277,47.667]
["bitfinex-derivatives","SOLF0:USTF0",1672899416091,45.208,13.281,13.277,37.667]
["bitfinex-derivatives","SOLF0:USTF0",1672899419655,7.55,13.281,13.276,37.671]
["bitfinex-derivatives","SOLF0:USTF0",1672899419872,7.55,13.281,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899420075,45.21,13.281,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899421656,45.21,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899421869,45.21,13.281,13.276,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672899422079,45.21,13.281,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899427229,45.21,13.281,13.276,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672899427863,45.21,13.281,13.275,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672899428067,45.21,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899428593,37.66,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899429645,37.66,13.281,13.275,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672899429855,7.55,13.28,13.273,0.06256934]
["bitfinex-derivatives","SOLF0:USTF0",1672899430064,37.666,13.278,13.273,0.06256934]
["bitfinex-derivatives","SOLF0:USTF0",1672899431538,37.666,13.278,13.273,37.74156934]
["bitfinex-derivatives","SOLF0:USTF0",1672899433010,0.09907903,13.273,13.268,75.389]
["bitfinex-derivatives","SOLF0:USTF0",1672899433215,0.09907903,13.273,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899433744,0.09907903,13.273,13.27,13.8518638]
["bitfinex-derivatives","SOLF0:USTF0",1672899433956,0.09907903,13.273,13.271,47.685]
["bitfinex-derivatives","SOLF0:USTF0",1672899434376,0.09907903,13.273,13.272,13.8518638]
["bitfinex-derivatives","SOLF0:USTF0",1672899434582,0.09907903,13.273,13.272,51.5348638]
["bitfinex-derivatives","SOLF0:USTF0",1672899452975,7.903e-05,13.273,13.272,51.5348638]
["bitfinex-derivatives","SOLF0:USTF0",1672899463368,7.903e-05,13.273,13.272,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672899463579,7.903e-05,13.273,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899463794,7.903e-05,13.273,13.271,37.685]
["bitfinex-derivatives","SOLF0:USTF0",1672899467892,37.68007903,13.273,13.27,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1672899468098,37.68007903,13.273,13.267,10.07006329]
["bitfinex-derivatives","SOLF0:USTF0",1672899468313,37.68007903,13.273,13.267,0.07006329]
["bitfinex-derivatives","SOLF0:USTF0",1672899468314,7.55,13.272,13.267,0.07006329]
["bitfinex-derivatives","SOLF0:USTF0",1672899468523,37.687,13.271,13.267,37.76606329]
["bitfinex-derivatives","SOLF0:USTF0",1672899470096,7.55,13.272,13.267,37.76606329]
["bitfinex-derivatives","SOLF0:USTF0",1672899471884,45.233,13.272,13.267,37.76606329]
["bitfinex-derivatives","SOLF0:USTF0",1672899472199,7.903e-05,13.273,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899472407,7.903e-05,13.273,13.269,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1672899472725,7.903e-05,13.273,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899472936,7.903e-05,13.273,13.271,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672899473146,7.903e-05,13.273,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899473567,7.903e-05,13.273,13.272,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1672899474405,7.903e-05,13.273,13.272,61.53436031]
["bitfinex-derivatives","SOLF0:USTF0",1672899475661,0.06214444,13.276,13.272,61.53436031]
["bitfinex-derivatives","SOLF0:USTF0",1672899475982,0.06214444,13.276,13.272,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1672899479561,4.444e-05,13.276,13.272,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1672899479765,7.53,13.283,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899479977,45.182,13.283,13.276,113.016]
["bitfinex-derivatives","SOLF0:USTF0",1672899480292,45.182,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899480608,45.182,13.283,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899481975,45.182,13.283,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672899482604,45.182,13.283,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899483340,45.182,13.283,13.279,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672899484912,45.182,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899485334,45.182,13.283,13.276,37.73631117]
["bitfinex-derivatives","SOLF0:USTF0",1672899485544,120.486,13.283,13.276,37.73531117]
["bitfinex-derivatives","SOLF0:USTF0",1672899488700,7.52,13.28,13.276,37.73531117]
["bitfinex-derivatives","SOLF0:USTF0",1672899488910,45.181,13.28,13.276,37.73531117]
["bitfinex-derivatives","SOLF0:USTF0",1672899493011,45.181,13.28,13.276,0.06431117]
["bitfinex-derivatives","SOLF0:USTF0",1672899494481,7.55,13.277,13.276,0.06431117]
["bitfinex-derivatives","SOLF0:USTF0",1672899494685,7.55,13.277,13.274,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672899494899,7.55,13.277,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672899495213,7.55,13.277,13.272,0.06711125]
["bitfinex-derivatives","SOLF0:USTF0",1672899496898,7.55,13.277,13.274,37.675]
["bitfinex-derivatives","SOLF0:USTF0",1672899497843,7.55,13.277,13.272,0.06711125]
["bitfinex-derivatives","SOLF0:USTF0",1672899498055,7.52,13.276,13.272,37.74911125]
["bitfinex-derivatives","SOLF0:USTF0",1672899498787,37.675,13.275,13.272,0.06711125]
["bitfinex-derivatives","SOLF0:USTF0",1672899498995,37.675,13.275,13.269,0.07073343]
["bitfinex-derivatives","SOLF0:USTF0",1672899499412,37.675,13.275,13.269,37.76073343]
["bitfinex-derivatives","SOLF0:USTF0",1672899499735,37.675,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899499946,7.55,13.274,13.27,13.8535817]
["bitfinex-derivatives","SOLF0:USTF0",1672899500155,7.55,13.272,13.27,13.65082867]
["bitfinex-derivatives","SOLF0:USTF0",1672899500369,7.55,13.272,13.269,0.07073343]
["bitfinex-derivatives","SOLF0:USTF0",1672899500575,45.234,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899500787,45.234,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899500992,45.234,13.272,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672899501311,45.234,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899501517,7.55,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899501728,0.07059733,13.274,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672899501729,37.682,13.273,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672899501936,7.62059733,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899502149,7.62059733,13.274,13.27,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1672899502885,120.65459733,13.274,13.268,37.693]
["bitfinex-derivatives","SOLF0:USTF0",1672899503102,120.65459733,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899504047,120.65459733,13.274,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672899504253,120.65459733,13.274,13.266,0.06423943]
["bitfinex-derivatives","SOLF0:USTF0",1672899505938,120.65459733,13.274,13.266,37.76323943]
["bitfinex-derivatives","SOLF0:USTF0",1672899507410,113.10459733,13.274,13.266,37.76323943]
["bitfinex-derivatives","SOLF0:USTF0",1672899508355,7.55,13.273,13.266,37.76323943]
["bitfinex-derivatives","SOLF0:USTF0",1672899508567,37.686,13.271,13.266,37.76323943]
["bitfinex-derivatives","SOLF0:USTF0",1672899509831,0.07059733,13.274,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899510036,0.07059733,13.274,13.269,37.691]
["bitfinex-derivatives","SOLF0:USTF0",1672899510248,0.07059733,13.274,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899511190,0.07059733,13.274,13.271,37.685]
["bitfinex-derivatives","SOLF0:USTF0",1672899511507,75.35,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899511717,37.675,13.275,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899512979,37.675,13.275,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899514135,37.675,13.275,13.269,10.06959614]
["bitfinex-derivatives","SOLF0:USTF0",1672899514663,37.675,13.275,13.269,0.06959614]
["bitfinex-derivatives","SOLF0:USTF0",1672899514975,37.675,13.275,13.269,47.76059614]
["bitfinex-derivatives","SOLF0:USTF0",1672899517182,37.675,13.275,13.269,10.06959614]
["bitfinex-derivatives","SOLF0:USTF0",1672899517811,37.675,13.275,13.269,0.06959614]
["bitfinex-derivatives","SOLF0:USTF0",1672899518443,7.53,13.272,13.269,0.06959614]
["bitfinex-derivatives","SOLF0:USTF0",1672899518653,37.686,13.271,13.266,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672899519915,37.686,13.271,13.267,37.696]
["bitfinex-derivatives","SOLF0:USTF0",1672899520126,37.686,13.271,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899521494,37.686,13.271,13.267,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1672899521910,37.686,13.271,13.266,37.76882982]
["bitfinex-derivatives","SOLF0:USTF0",1672899522220,37.686,13.271,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899522429,37.686,13.271,13.267,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1672899522640,37.688,13.271,13.267,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1672899524430,37.688,13.271,13.267,37.696]
["bitfinex-derivatives","SOLF0:USTF0",1672899524744,37.688,13.271,13.266,37.76882982]
["bitfinex-derivatives","SOLF0:USTF0",1672899525270,45.214,13.272,13.266,113.16982982]
["bitfinex-derivatives","SOLF0:USTF0",1672899525486,45.214,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899525683,45.214,13.272,13.267,47.695]
["bitfinex-derivatives","SOLF0:USTF0",1672899526319,45.214,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899528213,45.214,13.272,13.266,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672899528738,45.204,13.272,13.266,37.76882982]
["bitfinex-derivatives","SOLF0:USTF0",1672899529366,45.204,13.272,13.266,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672899532000,7.55,13.27,13.266,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672899532211,37.706,13.264,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899532417,0.16982181,13.266,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899532632,0.16982181,13.266,13.262,23.86063782]
["bitfinex-derivatives","SOLF0:USTF0",1672899533056,0.16982181,13.266,13.263,13.86063782]
["bitfinex-derivatives","SOLF0:USTF0",1672899533467,45.256,13.264,13.263,13.86063782]
["bitfinex-derivatives","SOLF0:USTF0",1672899533681,45.256,13.264,13.252,120.768]
["bitfinex-derivatives","SOLF0:USTF0",1672899533682,45.256,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899533891,7.53,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899534102,37.718,13.26,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899534314,7.55,13.259,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899534522,7.55,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899534943,45.265,13.261,13.257,47.725]
["bitfinex-derivatives","SOLF0:USTF0",1672899535153,45.265,13.261,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899535364,7.55,13.259,13.254,0.06163655]
["bitfinex-derivatives","SOLF0:USTF0",1672899535575,7.53,13.257,13.254,0.06163655]
["bitfinex-derivatives","SOLF0:USTF0",1672899535789,7.53,13.257,13.251,0.07120406]
["bitfinex-derivatives","SOLF0:USTF0",1672899536102,37.729,13.256,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672899536304,37.729,13.256,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899536521,37.729,13.256,13.252,23.86885384]
["bitfinex-derivatives","SOLF0:USTF0",1672899537045,82.984,13.257,13.253,13.86885384]
["bitfinex-derivatives","SOLF0:USTF0",1672899537458,45.256,13.257,13.253,13.86885384]
["bitfinex-derivatives","SOLF0:USTF0",1672899537884,45.256,13.257,13.253,51.60485384]
["bitfinex-derivatives","SOLF0:USTF0",1672899538091,0.06354941,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899538307,0.06354941,13.259,13.254,31.38885384]
["bitfinex-derivatives","SOLF0:USTF0",1672899538621,0.06354941,13.259,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899538835,37.77296576,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899539040,37.712,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899540096,37.712,13.262,13.257,37.723]
["bitfinex-derivatives","SOLF0:USTF0",1672899540409,37.712,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899540619,37.712,13.262,13.258,47.722]
["bitfinex-derivatives","SOLF0:USTF0",1672899541032,37.712,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899541562,0.06423581,13.264,13.259,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672899541881,0.06423581,13.264,13.26,61.57885012]
["bitfinex-derivatives","SOLF0:USTF0",1672899542090,0.06423581,13.264,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899542405,0.16982181,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899542406,0.16982181,13.266,13.262,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899542619,0.16982181,13.266,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899542933,0.16982181,13.266,13.263,47.706]
["bitfinex-derivatives","SOLF0:USTF0",1672899543981,75.366,13.273,13.266,47.698]
["bitfinex-derivatives","SOLF0:USTF0",1672899544405,75.366,13.273,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899544608,37.687,13.271,13.267,47.697]
["bitfinex-derivatives","SOLF0:USTF0",1672899544814,37.687,13.271,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899545239,37.687,13.271,13.265,47.703]
["bitfinex-derivatives","SOLF0:USTF0",1672899545455,37.687,13.271,13.264,0.06164343]
["bitfinex-derivatives","SOLF0:USTF0",1672899548087,37.687,13.271,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899549873,50.0,13.268,13.264,0.06164343]
["bitfinex-derivatives","SOLF0:USTF0",1672899550085,50.0,13.268,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899550086,15.11,13.266,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899550290,15.03,13.265,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899550610,113.122,13.264,13.257,47.725]
["bitfinex-derivatives","SOLF0:USTF0",1672899553131,113.122,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899553342,37.708,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899554388,37.708,13.264,13.257,47.725]
["bitfinex-derivatives","SOLF0:USTF0",1672899554919,0.06392577,13.265,13.257,47.725]
["bitfinex-derivatives","SOLF0:USTF0",1672899555442,0.06392577,13.265,13.26,37.717]
["bitfinex-derivatives","SOLF0:USTF0",1672899555645,0.06392577,13.265,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899556494,0.06392577,13.265,13.262,37.711]
["bitfinex-derivatives","SOLF0:USTF0",1672899556704,37.697,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899557125,37.76034432,13.268,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672899557329,37.76034432,13.268,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899557539,37.695,13.268,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899558176,37.692,13.269,13.265,47.702]
["bitfinex-derivatives","SOLF0:USTF0",1672899558590,0.06488952,13.271,13.265,47.702]
["bitfinex-derivatives","SOLF0:USTF0",1672899559964,37.69,13.27,13.265,47.702]
["bitfinex-derivatives","SOLF0:USTF0",1672899561322,37.69,13.27,13.266,37.699]
["bitfinex-derivatives","SOLF0:USTF0",1672899561539,0.06488952,13.271,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899562902,0.06488952,13.271,13.267,47.697]
["bitfinex-derivatives","SOLF0:USTF0",1672899563217,0.00488952,13.271,13.267,47.697]
["bitfinex-derivatives","SOLF0:USTF0",1672899563949,37.69188952,13.271,13.267,47.697]
["bitfinex-derivatives","SOLF0:USTF0",1672899564482,0.00488952,13.271,13.267,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1672899564681,0.00488952,13.271,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899564898,37.684,13.272,13.268,47.692]
["bitfinex-derivatives","SOLF0:USTF0",1672899565420,37.74686067,13.274,13.268,123.081]
["bitfinex-derivatives","SOLF0:USTF0",1672899565627,37.68686067,13.274,13.268,123.081]
["bitfinex-derivatives","SOLF0:USTF0",1672899566160,0.00886067,13.274,13.268,123.081]
["bitfinex-derivatives","SOLF0:USTF0",1672899567209,15.11886067,13.274,13.268,47.692]
["bitfinex-derivatives","SOLF0:USTF0",1672899567421,15.11886067,13.274,13.268,37.692]
["bitfinex-derivatives","SOLF0:USTF0",1672899568365,52.79686067,13.274,13.267,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1672899568577,52.79686067,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899570890,37.68686067,13.274,13.268,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1672899571515,37.68686067,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899571726,15.07,13.273,13.265,0.06073695]
["bitfinex-derivatives","SOLF0:USTF0",1672899571937,128.092,13.271,13.265,0.06073695]
["bitfinex-derivatives","SOLF0:USTF0",1672899575928,37.687,13.271,13.265,0.06073695]
["bitfinex-derivatives","SOLF0:USTF0",1672899576882,37.687,13.271,13.265,37.76273695]
["bitfinex-derivatives","SOLF0:USTF0",1672899577091,37.687,13.271,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899578882,37.687,13.271,13.266,47.699]
["bitfinex-derivatives","SOLF0:USTF0",1672899580040,37.687,13.271,13.266,37.699]
["bitfinex-derivatives","SOLF0:USTF0",1672899580978,37.687,13.271,13.265,37.76273695]
["bitfinex-derivatives","SOLF0:USTF0",1672899581405,37.687,13.271,13.265,0.06073695]
["bitfinex-derivatives","SOLF0:USTF0",1672899582028,65.08,13.268,13.258,75.443]
["bitfinex-derivatives","SOLF0:USTF0",1672899582347,37.703,13.265,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899584236,113.109,13.265,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899586340,37.701,13.266,13.259,47.719]
["bitfinex-derivatives","SOLF0:USTF0",1672899586551,37.701,13.266,13.26,13.86396956]
["bitfinex-derivatives","SOLF0:USTF0",1672899586868,0.0663281,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899587916,37.7663281,13.267,13.261,47.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899591912,37.7663281,13.267,13.261,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899593279,37.7663281,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899593590,37.7663281,13.267,13.26,13.86410295]
["bitfinex-derivatives","SOLF0:USTF0",1672899593795,37.7663281,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899597786,0.0765155,13.261,13.257,0.06247224]
["bitfinex-derivatives","SOLF0:USTF0",1672899598000,37.718,13.26,13.257,0.06247224]
["bitfinex-derivatives","SOLF0:USTF0",1672899598324,37.718,13.26,13.254,0.06045722]
["bitfinex-derivatives","SOLF0:USTF0",1672899598845,37.718,13.26,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899599045,37.718,13.26,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899600101,0.0765155,13.261,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899600316,0.0765155,13.261,13.256,47.728]
["bitfinex-derivatives","SOLF0:USTF0",1672899603785,0.0060801,13.262,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899604000,37.697,13.268,13.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672899604207,37.697,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899604525,37.697,13.268,13.261,23.86322059]
["bitfinex-derivatives","SOLF0:USTF0",1672899604840,37.697,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899605050,37.697,13.268,13.262,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1672899605363,37.75344022,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899605993,113.13744022,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899606729,128.24744022,13.269,13.261,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899607782,128.24744022,13.269,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899612936,128.24744022,13.269,13.26,37.77771591]
["bitfinex-derivatives","SOLF0:USTF0",1672899616610,50.0,13.268,13.26,0.06171591]
["bitfinex-derivatives","SOLF0:USTF0",1672899616821,15.07,13.263,13.26,0.06171591]
["bitfinex-derivatives","SOLF0:USTF0",1672899617140,15.07,13.263,13.257,0.07063]
["bitfinex-derivatives","SOLF0:USTF0",1672899617350,113.136,13.262,13.255,0.06769426]
["bitfinex-derivatives","SOLF0:USTF0",1672899617977,10.0,13.261,13.219,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899618298,37.739,13.253,13.246,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672899618503,37.739,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899618711,37.734,13.255,13.248,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672899619234,37.79208062,13.256,13.249,23.87926328]
["bitfinex-derivatives","SOLF0:USTF0",1672899619450,37.79208062,13.256,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672899619765,37.79208062,13.256,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899620920,0.06308062,13.256,13.252,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1672899621240,0.00308062,13.256,13.252,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1672899623023,0.00308062,13.256,13.252,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1672899623438,0.00308062,13.256,13.252,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1672899624913,0.00308062,13.256,13.252,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1672899629429,75.426,13.262,13.252,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1672899629430,75.394,13.268,13.255,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672899629646,37.703,13.265,13.258,128.276]
["bitfinex-derivatives","SOLF0:USTF0",1672899630057,37.703,13.265,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899630271,37.703,13.265,13.259,23.86593175]
["bitfinex-derivatives","SOLF0:USTF0",1672899630799,37.703,13.265,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899631010,37.703,13.265,13.26,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1672899631329,37.703,13.265,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899632904,37.703,13.265,13.261,47.713]
["bitfinex-derivatives","SOLF0:USTF0",1672899633112,37.63309079,13.265,13.261,47.713]
["bitfinex-derivatives","SOLF0:USTF0",1672899634268,37.701,13.266,13.261,47.713]
["bitfinex-derivatives","SOLF0:USTF0",1672899637107,37.701,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899638889,37.701,13.266,13.261,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899639415,37.701,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899639732,37.7,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899640889,37.7,13.266,13.261,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899642045,0.06242594,13.267,13.261,123.143]
["bitfinex-derivatives","SOLF0:USTF0",1672899643935,37.76242594,13.267,13.261,123.143]
["bitfinex-derivatives","SOLF0:USTF0",1672899645091,37.76242594,13.267,13.261,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899648348,0.06242594,13.267,13.261,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899649929,0.06242594,13.267,13.262,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672899650233,0.06242594,13.267,13.263,47.707]
["bitfinex-derivatives","SOLF0:USTF0",1672899661483,41.8898,13.274,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899662418,37.686,13.271,13.264,47.705]
["bitfinex-derivatives","SOLF0:USTF0",1672899662633,41.95756764,13.274,13.264,123.18793144]
["bitfinex-derivatives","SOLF0:USTF0",1672899663897,37.681,13.273,13.264,123.18793144]
["bitfinex-derivatives","SOLF0:USTF0",1672899668725,41.95756764,13.274,13.264,123.18793144]
["bitfinex-derivatives","SOLF0:USTF0",1672899669044,79.63556764,13.274,13.264,123.18793144]
["bitfinex-derivatives","SOLF0:USTF0",1672899669571,154.99056764,13.274,13.264,123.18793144]
["bitfinex-derivatives","SOLF0:USTF0",1672899672304,154.99056764,13.274,13.264,47.77593144]
["bitfinex-derivatives","SOLF0:USTF0",1672899673145,154.99056764,13.274,13.264,10.07093144]
["bitfinex-derivatives","SOLF0:USTF0",1672899674084,154.99056764,13.274,13.264,47.77593144]
["bitfinex-derivatives","SOLF0:USTF0",1672899674291,154.99056764,13.274,13.264,10.07093144]
["bitfinex-derivatives","SOLF0:USTF0",1672899674505,200.09056764,13.274,13.264,10.07093144]
["bitfinex-derivatives","SOLF0:USTF0",1672899675342,200.09056764,13.274,13.264,0.07093144]
["bitfinex-derivatives","SOLF0:USTF0",1672899675555,45.2,13.272,13.264,0.07093144]
["bitfinex-derivatives","SOLF0:USTF0",1672899675771,0.02579894,13.264,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899675976,0.02579894,13.264,13.26,47.716]
["bitfinex-derivatives","SOLF0:USTF0",1672899677756,37.73179894,13.264,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899677974,37.73179894,13.264,13.257,0.0704876]
["bitfinex-derivatives","SOLF0:USTF0",1672899678602,113.14379894,13.264,13.257,0.0704876]
["bitfinex-derivatives","SOLF0:USTF0",1672899678921,37.73179894,13.264,13.257,10.0704876]
["bitfinex-derivatives","SOLF0:USTF0",1672899679125,37.73179894,13.264,13.257,47.7944876]
["bitfinex-derivatives","SOLF0:USTF0",1672899680283,0.02579894,13.264,13.257,47.7944876]
["bitfinex-derivatives","SOLF0:USTF0",1672899680601,0.02579894,13.264,13.257,55.3344876]
["bitfinex-derivatives","SOLF0:USTF0",1672899680811,0.02579894,13.264,13.258,13.8645091]
["bitfinex-derivatives","SOLF0:USTF0",1672899681235,0.02579894,13.264,13.259,123.156]
["bitfinex-derivatives","SOLF0:USTF0",1672899681763,0.02579894,13.264,13.26,13.8645091]
["bitfinex-derivatives","SOLF0:USTF0",1672899681967,0.02579894,13.264,13.261,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899682177,0.02579894,13.264,13.261,123.143]
["bitfinex-derivatives","SOLF0:USTF0",1672899684069,0.02579894,13.264,13.261,130.683]
["bitfinex-derivatives","SOLF0:USTF0",1672899684275,37.69,13.27,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899684491,37.69,13.27,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672899684702,37.69,13.27,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899685543,0.07137053,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899685750,0.07137053,13.272,13.266,37.699]
["bitfinex-derivatives","SOLF0:USTF0",1672899685960,0.07137053,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899686171,37.75537053,13.272,13.267,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1672899687853,45.31537053,13.272,13.267,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1672899688268,45.31637053,13.272,13.267,37.696]
["bitfinex-derivatives","SOLF0:USTF0",1672899689010,45.31637053,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899689957,45.31637053,13.272,13.267,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1672899690166,45.31637053,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899694896,45.31637053,13.272,13.268,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1672899697206,120.68337053,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899697418,120.68337053,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899697630,45.31637053,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899698155,37.75637053,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899699102,37.75637053,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899701520,113.12337053,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899702885,0.08422906,13.268,13.263,0.06827532]
["bitfinex-derivatives","SOLF0:USTF0",1672899703204,37.699,13.267,13.263,0.06827532]
["bitfinex-derivatives","SOLF0:USTF0",1672899703616,0.08422906,13.268,13.263,37.77727532]
["bitfinex-derivatives","SOLF0:USTF0",1672899703826,0.08422906,13.268,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899704355,37.78022906,13.268,13.264,47.705]
["bitfinex-derivatives","SOLF0:USTF0",1672899707193,37.78022906,13.268,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899709087,0.08422906,13.268,13.264,47.705]
["bitfinex-derivatives","SOLF0:USTF0",1672899714876,0.08422906,13.268,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672899715080,0.08422906,13.268,13.263,0.06827532]
["bitfinex-derivatives","SOLF0:USTF0",1672899715401,37.77922906,13.268,13.263,0.06827532]
["bitfinex-derivatives","SOLF0:USTF0",1672899716030,37.698,13.267,13.263,37.77627532]
["bitfinex-derivatives","SOLF0:USTF0",1672899716239,0.08422906,13.268,13.263,37.77627532]
["bitfinex-derivatives","SOLF0:USTF0",1672899716444,75.47622906,13.268,13.263,0.06827532]
["bitfinex-derivatives","SOLF0:USTF0",1672899716764,37.77922906,13.268,13.263,0.06827532]
["bitfinex-derivatives","SOLF0:USTF0",1672899717496,0.08422906,13.268,13.263,37.77727532]
["bitfinex-derivatives","SOLF0:USTF0",1672899718761,0.08422906,13.268,13.263,47.77727532]
["bitfinex-derivatives","SOLF0:USTF0",1672899718972,37.77922906,13.268,13.263,37.77727532]
["bitfinex-derivatives","SOLF0:USTF0",1672899719175,37.77922906,13.268,13.263,0.06827532]
["bitfinex-derivatives","SOLF0:USTF0",1672899719705,0.14001903,13.263,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899719915,0.14001903,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899720341,0.14001903,13.263,13.259,13.86468828]
["bitfinex-derivatives","SOLF0:USTF0",1672899720546,0.14001903,13.263,13.261,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899720862,0.14001903,13.263,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899722231,0.14001903,13.263,13.262,47.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899725808,1.903e-05,13.263,13.262,47.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899735483,1.903e-05,13.263,13.262,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899739049,1.903e-05,13.263,13.262,47.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899739252,1.903e-05,13.263,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899739893,1.903e-05,13.263,13.262,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899740097,1.903e-05,13.263,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899740518,1.903e-05,13.263,13.261,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899740723,1.903e-05,13.263,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899741570,1.903e-05,13.263,13.262,47.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899741989,1.903e-05,13.263,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899742194,1.903e-05,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899742410,0.21764768,13.258,13.257,0.06296403]
["bitfinex-derivatives","SOLF0:USTF0",1672899742619,0.21764768,13.258,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899743456,37.94064768,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899743670,113.32249647,13.258,13.253,0.07111003]
["bitfinex-derivatives","SOLF0:USTF0",1672899743880,37.87649647,13.258,13.253,0.07111003]
["bitfinex-derivatives","SOLF0:USTF0",1672899744305,37.87649647,13.258,13.253,10.07111003]
["bitfinex-derivatives","SOLF0:USTF0",1672899745039,37.87649647,13.258,13.253,47.80611003]
["bitfinex-derivatives","SOLF0:USTF0",1672899745882,0.15349647,13.258,13.253,47.80611003]
["bitfinex-derivatives","SOLF0:USTF0",1672899747772,0.00349647,13.258,13.253,55.36611003]
["bitfinex-derivatives","SOLF0:USTF0",1672899747984,0.00349647,13.258,13.253,47.80611003]
["bitfinex-derivatives","SOLF0:USTF0",1672899754494,0.00349647,13.258,13.253,55.34611003]
["bitfinex-derivatives","SOLF0:USTF0",1672899762270,1.903e-05,13.263,13.257,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1672899762689,1.903e-05,13.263,13.258,23.86515822]
["bitfinex-derivatives","SOLF0:USTF0",1672899762899,1.903e-05,13.263,13.259,123.157]
["bitfinex-derivatives","SOLF0:USTF0",1672899763112,1.903e-05,13.263,13.259,137.02215822]
["bitfinex-derivatives","SOLF0:USTF0",1672899763527,1.903e-05,13.263,13.26,13.86515822]
["bitfinex-derivatives","SOLF0:USTF0",1672899763737,1.903e-05,13.263,13.261,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899763948,1.903e-05,13.263,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899764581,1.903e-05,13.263,13.262,47.711]
["bitfinex-derivatives","SOLF0:USTF0",1672899765114,1.903e-05,13.263,13.262,37.711]
["bitfinex-derivatives","SOLF0:USTF0",1672899766476,7.56,13.265,13.262,37.711]
["bitfinex-derivatives","SOLF0:USTF0",1672899768681,45.265,13.265,13.261,37.713]
["bitfinex-derivatives","SOLF0:USTF0",1672899768892,45.265,13.265,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899770150,7.56,13.265,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899770678,45.264,13.265,13.261,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672899770887,45.264,13.265,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899771625,45.264,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899772883,45.264,13.265,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672899773091,45.264,13.265,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899774351,45.264,13.265,13.26,47.715]
["bitfinex-derivatives","SOLF0:USTF0",1672899776037,45.264,13.265,13.26,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1672899776248,45.264,13.265,13.259,0.07027965]
["bitfinex-derivatives","SOLF0:USTF0",1672899776564,45.264,13.265,13.259,37.78927965]
["bitfinex-derivatives","SOLF0:USTF0",1672899776769,7.54,13.262,13.259,13.93556233]
["bitfinex-derivatives","SOLF0:USTF0",1672899776987,37.714,13.261,13.259,13.86528268]
["bitfinex-derivatives","SOLF0:USTF0",1672899777297,37.714,13.261,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672899778134,37.714,13.261,13.256,37.79396934]
["bitfinex-derivatives","SOLF0:USTF0",1672899778343,37.714,13.261,13.256,47.79396934]
["bitfinex-derivatives","SOLF0:USTF0",1672899778769,37.714,13.261,13.256,47.62263581]
["bitfinex-derivatives","SOLF0:USTF0",1672899778980,37.714,13.261,13.256,37.62263581]
["bitfinex-derivatives","SOLF0:USTF0",1672899780243,0.0635569,13.263,13.256,37.62263581]
["bitfinex-derivatives","SOLF0:USTF0",1672899780557,0.0635569,13.263,13.256,47.62263581]
["bitfinex-derivatives","SOLF0:USTF0",1672899781820,37.714,13.262,13.256,47.62263581]
["bitfinex-derivatives","SOLF0:USTF0",1672899782033,113.138,13.262,13.254,75.5379463]
["bitfinex-derivatives","SOLF0:USTF0",1672899782346,113.138,13.262,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899782977,113.138,13.262,13.256,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1672899783188,113.138,13.262,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899783610,113.138,13.262,13.257,47.724]
["bitfinex-derivatives","SOLF0:USTF0",1672899783817,113.138,13.262,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899784443,37.714,13.262,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899784660,37.714,13.262,13.257,47.723]
["bitfinex-derivatives","SOLF0:USTF0",1672899786969,37.7735569,13.263,13.257,47.723]
["bitfinex-derivatives","SOLF0:USTF0",1672899792334,37.7735569,13.263,13.257,37.723]
["bitfinex-derivatives","SOLF0:USTF0",1672899794223,37.7735569,13.263,13.257,47.723]
["bitfinex-derivatives","SOLF0:USTF0",1672899795488,37.7735569,13.263,13.257,37.723]
["bitfinex-derivatives","SOLF0:USTF0",1672899797904,113.1915569,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899798749,7.56,13.262,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899798957,37.716,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899799694,37.716,13.261,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672899801273,7.56,13.26,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672899801587,37.721,13.259,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672899805795,7.56,13.26,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672899806008,45.278,13.26,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672899806314,37.718,13.26,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672899808423,37.718,13.26,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672899808632,37.718,13.26,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899809683,37.718,13.26,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672899815564,37.718,13.26,13.256,47.727]
["bitfinex-derivatives","SOLF0:USTF0",1672899815977,7.56,13.262,13.256,47.727]
["bitfinex-derivatives","SOLF0:USTF0",1672899816185,37.715,13.261,13.256,47.727]
["bitfinex-derivatives","SOLF0:USTF0",1672899818613,45.275,13.261,13.256,47.727]
["bitfinex-derivatives","SOLF0:USTF0",1672899821663,45.275,13.261,13.256,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1672899827757,45.275,13.261,13.256,113.185]
["bitfinex-derivatives","SOLF0:USTF0",1672899828177,45.275,13.261,13.256,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1672899828696,37.715,13.261,13.256,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1672899829536,37.713,13.262,13.256,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1672899833008,37.713,13.262,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899833848,113.137,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899834899,113.137,13.262,13.256,47.726]
["bitfinex-derivatives","SOLF0:USTF0",1672899835426,113.137,13.262,13.256,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1672899835635,113.137,13.262,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672899835952,113.137,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899836372,113.137,13.262,13.254,47.8029463]
["bitfinex-derivatives","SOLF0:USTF0",1672899836574,113.137,13.262,13.254,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672899836788,113.137,13.262,13.254,37.73266167]
["bitfinex-derivatives","SOLF0:USTF0",1672899837940,113.137,13.262,13.253,10.06374734]
["bitfinex-derivatives","SOLF0:USTF0",1672899838157,113.137,13.262,13.253,47.79774734]
["bitfinex-derivatives","SOLF0:USTF0",1672899838570,113.137,13.262,13.253,37.79774734]
["bitfinex-derivatives","SOLF0:USTF0",1672899838781,10.0,13.261,13.253,0.06374734]
["bitfinex-derivatives","SOLF0:USTF0",1672899838990,113.164,13.259,13.253,0.06374734]
["bitfinex-derivatives","SOLF0:USTF0",1672899839305,37.721,13.259,13.253,0.06374734]
["bitfinex-derivatives","SOLF0:USTF0",1672899839515,37.731,13.255,13.253,0.06374734]
["bitfinex-derivatives","SOLF0:USTF0",1672899839723,37.731,13.255,13.252,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672899840985,37.731,13.255,13.249,0.06607248]
["bitfinex-derivatives","SOLF0:USTF0",1672899841201,37.731,13.255,13.25,37.744]
["bitfinex-derivatives","SOLF0:USTF0",1672899841408,7.56,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899841617,45.29,13.256,13.251,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1672899841828,45.29,13.256,13.252,13.87361756]
["bitfinex-derivatives","SOLF0:USTF0",1672899842038,45.29,13.256,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899842563,7.56,13.256,13.253,47.737]
["bitfinex-derivatives","SOLF0:USTF0",1672899844349,37.727,13.257,13.253,47.737]
["bitfinex-derivatives","SOLF0:USTF0",1672899845926,37.727,13.257,13.253,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672899846137,45.254,13.258,13.253,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672899854539,45.254,13.258,13.251,85.486]
["bitfinex-derivatives","SOLF0:USTF0",1672899854753,45.254,13.258,13.252,51.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1672899854957,45.254,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899855172,120.7,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899855383,120.7,13.258,13.252,37.738]
["bitfinex-derivatives","SOLF0:USTF0",1672899857064,120.7,13.258,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672899857273,120.7,13.258,13.249,0.06607248]
["bitfinex-derivatives","SOLF0:USTF0",1672899857274,7.54,13.257,13.249,0.06607248]
["bitfinex-derivatives","SOLF0:USTF0",1672899857484,37.733,13.255,13.249,0.06607248]
["bitfinex-derivatives","SOLF0:USTF0",1672899858117,37.733,13.255,13.249,13.93937895]
["bitfinex-derivatives","SOLF0:USTF0",1672899858327,37.733,13.255,13.249,51.68737895]
["bitfinex-derivatives","SOLF0:USTF0",1672899859062,37.733,13.255,13.25,13.87330647]
["bitfinex-derivatives","SOLF0:USTF0",1672899859275,37.733,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899860113,37.733,13.255,13.251,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1672899860846,37.733,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899861587,37.733,13.255,13.249,37.81207248]
["bitfinex-derivatives","SOLF0:USTF0",1672899861795,113.196,13.255,13.249,37.81207248]
["bitfinex-derivatives","SOLF0:USTF0",1672899862321,113.196,13.255,13.25,13.87374906]
["bitfinex-derivatives","SOLF0:USTF0",1672899862530,113.196,13.255,13.25,23.87374906]
["bitfinex-derivatives","SOLF0:USTF0",1672899863057,113.196,13.255,13.251,13.87374906]
["bitfinex-derivatives","SOLF0:USTF0",1672899865996,120.756,13.255,13.249,13.93982154]
["bitfinex-derivatives","SOLF0:USTF0",1672899866202,37.746,13.25,13.249,13.93982154]
["bitfinex-derivatives","SOLF0:USTF0",1672899866414,37.746,13.25,13.245,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1672899867889,37.746,13.25,13.247,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1672899869884,37.746,13.25,13.245,37.82049802]
["bitfinex-derivatives","SOLF0:USTF0",1672899870414,37.746,13.25,13.245,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1672899871150,0.12460635,13.245,13.243,75.527]
["bitfinex-derivatives","SOLF0:USTF0",1672899871363,0.12460635,13.245,13.244,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672899871566,0.12460635,13.245,13.244,47.763]
["bitfinex-derivatives","SOLF0:USTF0",1672899871776,0.12460635,13.245,13.244,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672899874086,0.12460635,13.245,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899874305,0.12460635,13.245,13.244,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672899877038,0.12460635,13.245,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899877347,0.12460635,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899877556,0.12460635,13.245,13.242,113.305]
["bitfinex-derivatives","SOLF0:USTF0",1672899877763,0.12460635,13.245,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899877969,0.12460635,13.245,13.243,23.88167235]
["bitfinex-derivatives","SOLF0:USTF0",1672899878394,0.12460635,13.245,13.244,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672899881121,0.12460635,13.245,13.243,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672899881444,0.12460635,13.245,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899881865,0.12460635,13.245,13.244,47.763]
["bitfinex-derivatives","SOLF0:USTF0",1672899882594,0.12460635,13.245,13.244,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672899882805,0.12460635,13.245,13.24,0.06758943]
["bitfinex-derivatives","SOLF0:USTF0",1672899883226,0.12460635,13.245,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672899883753,37.88660635,13.245,13.24,10.06758943]
["bitfinex-derivatives","SOLF0:USTF0",1672899883967,0.12460635,13.245,13.24,10.06758943]
["bitfinex-derivatives","SOLF0:USTF0",1672899884172,0.12460635,13.245,13.241,13.88346906]
["bitfinex-derivatives","SOLF0:USTF0",1672899884383,0.12460635,13.245,13.242,47.768]
["bitfinex-derivatives","SOLF0:USTF0",1672899884589,0.12460635,13.245,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672899884806,0.12460635,13.245,13.241,13.88346906]
["bitfinex-derivatives","SOLF0:USTF0",1672899885121,37.88560635,13.245,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672899885644,37.88560635,13.245,13.24,0.06758943]
["bitfinex-derivatives","SOLF0:USTF0",1672899885859,37.88560635,13.245,13.24,37.84058943]
["bitfinex-derivatives","SOLF0:USTF0",1672899886492,37.88560635,13.245,13.241,13.88454531]
["bitfinex-derivatives","SOLF0:USTF0",1672899886696,37.88560635,13.245,13.241,23.88454531]
["bitfinex-derivatives","SOLF0:USTF0",1672899887013,37.88560635,13.245,13.241,51.65554531]
["bitfinex-derivatives","SOLF0:USTF0",1672899887435,37.88560635,13.245,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672899888484,37.88560635,13.245,13.24,0.06758943]
["bitfinex-derivatives","SOLF0:USTF0",1672899889114,37.88560635,13.245,13.24,13.95197422]
["bitfinex-derivatives","SOLF0:USTF0",1672899889745,37.88560635,13.245,13.24,0.06758943]
["bitfinex-derivatives","SOLF0:USTF0",1672899890908,37.88560635,13.245,13.24,37.84158943]
["bitfinex-derivatives","SOLF0:USTF0",1672899891537,37.88560635,13.245,13.241,13.88438479]
["bitfinex-derivatives","SOLF0:USTF0",1672899891748,37.88560635,13.245,13.241,51.65438479]
["bitfinex-derivatives","SOLF0:USTF0",1672899892274,37.88560635,13.245,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672899892798,37.88560635,13.245,13.24,37.84058943]
["bitfinex-derivatives","SOLF0:USTF0",1672899893220,37.88560635,13.245,13.241,13.88424482]
["bitfinex-derivatives","SOLF0:USTF0",1672899893742,37.88560635,13.245,13.24,0.06758943]
["bitfinex-derivatives","SOLF0:USTF0",1672899894160,0.12460635,13.245,13.24,37.83958943]
["bitfinex-derivatives","SOLF0:USTF0",1672899894575,0.12460635,13.245,13.241,13.88424482]
["bitfinex-derivatives","SOLF0:USTF0",1672899894785,37.88460635,13.245,13.241,61.65324482]
["bitfinex-derivatives","SOLF0:USTF0",1672899894996,0.12460635,13.245,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899896894,0.12460635,13.245,13.243,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1672899897100,0.12460635,13.245,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899898256,0.12460635,13.245,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899898881,0.12460635,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899899726,0.12460635,13.245,13.242,37.767]
["bitfinex-derivatives","SOLF0:USTF0",1672899900044,0.12460635,13.245,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899900254,0.12460635,13.245,13.244,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672899900565,0.06512791,13.249,13.245,10.11999365]
["bitfinex-derivatives","SOLF0:USTF0",1672899900777,0.09280349,13.251,13.246,87.71345811]
["bitfinex-derivatives","SOLF0:USTF0",1672899900984,0.09280349,13.251,13.247,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672899901191,0.09280349,13.251,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899901408,0.09280349,13.251,13.248,23.8762056]
["bitfinex-derivatives","SOLF0:USTF0",1672899901828,0.09280349,13.251,13.249,13.8762056]
["bitfinex-derivatives","SOLF0:USTF0",1672899902038,0.09280349,13.251,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899902452,0.09280349,13.251,13.25,47.746]
["bitfinex-derivatives","SOLF0:USTF0",1672899904774,0.00280349,13.251,13.25,47.746]
["bitfinex-derivatives","SOLF0:USTF0",1672899905089,7.49,13.263,13.254,113.199]
["bitfinex-derivatives","SOLF0:USTF0",1672899905299,7.49,13.263,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899906131,7.49,13.263,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672899906345,7.49,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899907086,7.49,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899907296,45.199,13.263,13.256,75.457]
["bitfinex-derivatives","SOLF0:USTF0",1672899907718,7.49,13.263,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672899907930,7.49,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899908871,45.199,13.263,13.258,47.721]
["bitfinex-derivatives","SOLF0:USTF0",1672899909190,45.199,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899909395,45.199,13.263,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899909713,45.199,13.263,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672899910129,45.199,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899911077,45.199,13.263,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899911919,45.199,13.263,13.258,37.723]
["bitfinex-derivatives","SOLF0:USTF0",1672899912231,45.199,13.263,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899912864,45.199,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899913181,45.199,13.263,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899913701,7.49,13.263,13.259,37.718]
["bitfinex-derivatives","SOLF0:USTF0",1672899913916,7.49,13.263,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899914544,0.06637713,13.264,13.26,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1672899915493,0.06637713,13.264,13.26,47.715]
["bitfinex-derivatives","SOLF0:USTF0",1672899919592,10.0,13.277,13.267,113.088]
["bitfinex-derivatives","SOLF0:USTF0",1672899919801,7.53,13.276,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899920005,37.675,13.275,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899921484,113.025,13.275,13.268,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1672899923370,37.675,13.275,13.268,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1672899923684,7.60091691,13.276,13.268,123.083]
["bitfinex-derivatives","SOLF0:USTF0",1672899923897,0.07091691,13.276,13.268,123.083]
["bitfinex-derivatives","SOLF0:USTF0",1672899927149,7.54,13.275,13.268,113.083]
["bitfinex-derivatives","SOLF0:USTF0",1672899927470,0.07091691,13.276,13.27,113.065]
["bitfinex-derivatives","SOLF0:USTF0",1672899927788,0.07091691,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899929047,0.07091691,13.276,13.272,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1672899929255,0.07091691,13.276,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899929465,7.56,13.277,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899929777,7.56,13.277,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899930099,7.44496928,13.277,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899930308,45.11396928,13.277,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672899930618,7.56,13.275,13.271,37.684]
["bitfinex-derivatives","SOLF0:USTF0",1672899930829,7.56,13.274,13.271,37.684]
["bitfinex-derivatives","SOLF0:USTF0",1672899931455,7.56,13.274,13.27,37.75051827]
["bitfinex-derivatives","SOLF0:USTF0",1672899936930,45.238,13.274,13.27,37.75051827]
["bitfinex-derivatives","SOLF0:USTF0",1672899938191,45.238,13.274,13.27,0.06251827]
["bitfinex-derivatives","SOLF0:USTF0",1672899938715,45.238,13.274,13.27,37.74951827]
["bitfinex-derivatives","SOLF0:USTF0",1672899938921,45.238,13.274,13.27,0.06251827]
["bitfinex-derivatives","SOLF0:USTF0",1672899939766,7.56,13.272,13.27,0.06251827]
["bitfinex-derivatives","SOLF0:USTF0",1672899939977,45.246,13.272,13.267,75.393]
["bitfinex-derivatives","SOLF0:USTF0",1672899940926,45.246,13.272,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672899941138,45.246,13.272,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899941552,45.246,13.272,13.268,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1672899942187,7.56,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899942397,37.676,13.275,13.27,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1672899942606,37.676,13.275,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899943130,0.06476058,13.276,13.272,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1672899943335,0.00476058,13.276,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899943547,7.53,13.279,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899943760,7.53,13.279,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899944604,7.53,13.279,13.276,37.671]
["bitfinex-derivatives","SOLF0:USTF0",1672899944803,7.53,13.279,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899945017,7.53,13.279,13.277,47.667]
["bitfinex-derivatives","SOLF0:USTF0",1672899947438,7.56,13.281,13.277,47.667]
["bitfinex-derivatives","SOLF0:USTF0",1672899947648,7.56565454,13.282,13.277,47.667]
["bitfinex-derivatives","SOLF0:USTF0",1672899949747,7.53,13.28,13.277,37.667]
["bitfinex-derivatives","SOLF0:USTF0",1672899950794,45.191,13.28,13.277,37.667]
["bitfinex-derivatives","SOLF0:USTF0",1672899951116,7.56,13.279,13.274,0.06215949]
["bitfinex-derivatives","SOLF0:USTF0",1672899951641,45.224,13.279,13.274,37.73815949]
["bitfinex-derivatives","SOLF0:USTF0",1672899952375,7.56,13.281,13.276,37.671]
["bitfinex-derivatives","SOLF0:USTF0",1672899952904,7.56,13.281,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899953115,7.56,13.281,13.277,47.667]
["bitfinex-derivatives","SOLF0:USTF0",1672899953323,45.218,13.281,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899953534,7.49565454,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899954162,7.49565454,13.282,13.277,123.006]
["bitfinex-derivatives","SOLF0:USTF0",1672899955216,7.49565454,13.282,13.277,113.006]
["bitfinex-derivatives","SOLF0:USTF0",1672899955418,45.15065454,13.282,13.277,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1672899956367,7.49565454,13.282,13.277,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1672899957208,7.49565454,13.282,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899957419,7.49565454,13.282,13.279,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672899957628,7.49,13.282,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899958788,7.49,13.282,13.281,37.658]
["bitfinex-derivatives","SOLF0:USTF0",1672899959207,0.06958556,13.285,13.281,37.658]
["bitfinex-derivatives","SOLF0:USTF0",1672899959415,0.06958556,13.285,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899959626,7.49,13.286,13.283,37.652]
["bitfinex-derivatives","SOLF0:USTF0",1672899959837,7.49,13.286,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899960466,45.134,13.286,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899960678,45.134,13.286,13.282,47.652]
["bitfinex-derivatives","SOLF0:USTF0",1672899960988,7.49,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899961411,7.49,13.286,13.282,47.654]
["bitfinex-derivatives","SOLF0:USTF0",1672899964137,45.134,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899964560,7.49,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899964768,7.49,13.286,13.282,47.653]
["bitfinex-derivatives","SOLF0:USTF0",1672899966245,0.06014325,13.288,13.282,47.653]
["bitfinex-derivatives","SOLF0:USTF0",1672899966565,7.53,13.294,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899966880,7.53,13.294,13.286,112.929]
["bitfinex-derivatives","SOLF0:USTF0",1672899967089,7.53,13.294,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899967299,7.53,13.294,13.289,112.905]
["bitfinex-derivatives","SOLF0:USTF0",1672899967506,7.53,13.294,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899967717,7.53,13.294,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672899967928,7.54,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899968880,7.54,13.292,13.29,47.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899970866,7.54,13.292,13.29,122.897]
["bitfinex-derivatives","SOLF0:USTF0",1672899971074,7.54,13.292,13.29,47.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899971502,7.54,13.292,13.29,37.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899972026,45.167,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899972857,7.54,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899973069,14.98,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899973497,52.606,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899973809,14.98,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899974023,52.604,13.293,13.29,47.631]
["bitfinex-derivatives","SOLF0:USTF0",1672899974233,14.98,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899974442,14.98,13.293,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899975917,14.98,13.293,13.289,112.905]
["bitfinex-derivatives","SOLF0:USTF0",1672899976125,14.98,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899976335,14.98,13.293,13.291,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672899976542,14.98,13.293,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899977174,14.98,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899977381,14.98,13.293,13.29,47.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899978227,14.95,13.294,13.29,47.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899978545,0.06296044,13.295,13.29,47.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899980751,0.06296044,13.295,13.29,47.4669953]
["bitfinex-derivatives","SOLF0:USTF0",1672899982744,6.044e-05,13.295,13.29,62.5369953]
["bitfinex-derivatives","SOLF0:USTF0",1672899983684,6.044e-05,13.295,13.29,47.4669953]
["bitfinex-derivatives","SOLF0:USTF0",1672899986102,6.044e-05,13.295,13.29,37.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899986310,15.05,13.293,13.29,37.632]
["bitfinex-derivatives","SOLF0:USTF0",1672899987680,15.07,13.291,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899988530,14.95,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899988737,52.577,13.292,13.287,47.639]
["bitfinex-derivatives","SOLF0:USTF0",1672899989053,14.95,13.292,13.287,47.639]
["bitfinex-derivatives","SOLF0:USTF0",1672899989366,14.95,13.292,13.287,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1672899989993,14.95,13.292,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899990209,14.95,13.292,13.289,37.634]
["bitfinex-derivatives","SOLF0:USTF0",1672899990422,14.95,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899990731,52.56906044,13.295,13.29,47.631]
["bitfinex-derivatives","SOLF0:USTF0",1672899991677,6.044e-05,13.295,13.29,47.631]
["bitfinex-derivatives","SOLF0:USTF0",1672899993049,6.044e-05,13.295,13.292,122.878]
["bitfinex-derivatives","SOLF0:USTF0",1672899993360,90.261,13.304,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899993571,52.591,13.301,13.294,0.06849445]
["bitfinex-derivatives","SOLF0:USTF0",1672899993784,14.96,13.299,13.294,0.06849445]
["bitfinex-derivatives","SOLF0:USTF0",1672899994936,37.611,13.298,13.294,37.68749445]
["bitfinex-derivatives","SOLF0:USTF0",1672899995884,37.611,13.298,13.294,37.48419094]
["bitfinex-derivatives","SOLF0:USTF0",1672899998404,37.611,13.298,13.294,37.621]
["bitfinex-derivatives","SOLF0:USTF0",1672899999139,37.607,13.299,13.296,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1672899999350,37.607,13.299,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672899999772,37.607,13.299,13.296,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1672900000611,0.06330926,13.301,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900000821,0.06330926,13.301,13.298,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672900001031,0.06738334,13.304,13.298,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672900001241,0.06738334,13.304,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900001452,37.597,13.303,13.299,47.605]
["bitfinex-derivatives","SOLF0:USTF0",1672900002295,37.597,13.303,13.299,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1672900004608,37.597,13.303,13.296,0.06032575]
["bitfinex-derivatives","SOLF0:USTF0",1672900004609,14.96,13.3,13.296,0.06032575]
["bitfinex-derivatives","SOLF0:USTF0",1672900005343,37.609,13.298,13.296,0.06032575]
["bitfinex-derivatives","SOLF0:USTF0",1672900005550,37.609,13.298,13.292,0.06372382]
["bitfinex-derivatives","SOLF0:USTF0",1672900006293,37.609,13.298,13.294,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672900006605,37.609,13.298,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900006815,37.609,13.298,13.292,0.06372382]
["bitfinex-derivatives","SOLF0:USTF0",1672900007442,52.679,13.298,13.292,0.06372382]
["bitfinex-derivatives","SOLF0:USTF0",1672900007861,52.679,13.298,13.294,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672900010177,52.679,13.298,13.294,37.55991688]
["bitfinex-derivatives","SOLF0:USTF0",1672900010703,52.679,13.298,13.293,37.622]
["bitfinex-derivatives","SOLF0:USTF0",1672900010914,52.679,13.298,13.292,0.06372382]
["bitfinex-derivatives","SOLF0:USTF0",1672900011438,52.679,13.298,13.292,37.68872382]
["bitfinex-derivatives","SOLF0:USTF0",1672900012593,15.07,13.298,13.292,37.68872382]
["bitfinex-derivatives","SOLF0:USTF0",1672900013961,52.68,13.298,13.292,37.68872382]
["bitfinex-derivatives","SOLF0:USTF0",1672900015115,52.68,13.298,13.292,47.68872382]
["bitfinex-derivatives","SOLF0:USTF0",1672900015841,15.07,13.298,13.292,47.68872382]
["bitfinex-derivatives","SOLF0:USTF0",1672900016164,0.06754443,13.3,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900016485,0.06754443,13.3,13.295,37.618]
["bitfinex-derivatives","SOLF0:USTF0",1672900016692,0.06754443,13.3,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900016898,37.607,13.299,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900017107,37.607,13.299,13.295,37.618]
["bitfinex-derivatives","SOLF0:USTF0",1672900020991,37.607,13.299,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900022051,37.607,13.299,13.295,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1672900022679,75.172,13.307,13.297,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1672900022891,75.172,13.307,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900023731,75.172,13.307,13.298,10.06695376]
["bitfinex-derivatives","SOLF0:USTF0",1672900024153,37.588,13.306,13.3,37.602]
["bitfinex-derivatives","SOLF0:USTF0",1672900024465,37.588,13.306,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900026884,37.588,13.306,13.301,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1672900030241,37.36677322,13.306,13.301,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1672900036440,37.583,13.308,13.301,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1672900036648,112.725,13.311,13.301,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1672900036967,112.725,13.311,13.301,62.69250522]
["bitfinex-derivatives","SOLF0:USTF0",1672900037170,37.575,13.311,13.303,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672900037384,37.575,13.311,13.305,37.588]
["bitfinex-derivatives","SOLF0:USTF0",1672900037595,37.575,13.311,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900038965,37.575,13.311,13.307,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1672900039170,37.575,13.311,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900040118,37.575,13.311,13.307,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1672900040539,37.575,13.311,13.307,37.582]
["bitfinex-derivatives","SOLF0:USTF0",1672900040750,41.993,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900041278,37.566,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900042954,37.566,13.314,13.308,47.579]
["bitfinex-derivatives","SOLF0:USTF0",1672900043480,37.566,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900043798,37.566,13.314,13.308,9.80310753]
["bitfinex-derivatives","SOLF0:USTF0",1672900044009,37.566,13.314,13.307,37.65002109]
["bitfinex-derivatives","SOLF0:USTF0",1672900045899,37.566,13.314,13.307,0.06702109]
["bitfinex-derivatives","SOLF0:USTF0",1672900051156,15.03,13.312,13.307,0.06702109]
["bitfinex-derivatives","SOLF0:USTF0",1672900051471,14.88,13.308,13.299,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1672900051680,50.0,13.309,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900051681,15.03,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900051997,37.596,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900052522,37.596,13.303,13.299,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1672900052732,37.596,13.303,13.298,47.609]
["bitfinex-derivatives","SOLF0:USTF0",1672900053469,37.596,13.303,13.298,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672900053680,37.596,13.303,13.297,0.060205]
["bitfinex-derivatives","SOLF0:USTF0",1672900053891,14.88,13.302,13.297,0.060205]
["bitfinex-derivatives","SOLF0:USTF0",1672900054099,37.602,13.301,13.297,0.060205]
["bitfinex-derivatives","SOLF0:USTF0",1672900054837,15.03,13.3,13.297,0.060205]
["bitfinex-derivatives","SOLF0:USTF0",1672900055046,37.607,13.299,13.294,37.6903082]
["bitfinex-derivatives","SOLF0:USTF0",1672900055467,37.607,13.299,13.294,0.0703082]
["bitfinex-derivatives","SOLF0:USTF0",1672900056730,52.537,13.299,13.294,0.0703082]
["bitfinex-derivatives","SOLF0:USTF0",1672900058091,52.537,13.299,13.294,37.6903082]
["bitfinex-derivatives","SOLF0:USTF0",1672900058413,37.607,13.299,13.294,37.6903082]
["bitfinex-derivatives","SOLF0:USTF0",1672900060417,52.517,13.299,13.294,37.6903082]
["bitfinex-derivatives","SOLF0:USTF0",1672900061784,37.607,13.299,13.294,37.6903082]
["bitfinex-derivatives","SOLF0:USTF0",1672900061989,37.607,13.299,13.294,47.6903082]
["bitfinex-derivatives","SOLF0:USTF0",1672900063044,15.03,13.3,13.294,47.6903082]
["bitfinex-derivatives","SOLF0:USTF0",1672900063466,15.03,13.3,13.294,47.4665953]
["bitfinex-derivatives","SOLF0:USTF0",1672900063892,52.634,13.3,13.294,37.4665953]
["bitfinex-derivatives","SOLF0:USTF0",1672900067877,52.634,13.3,13.295,47.617]
["bitfinex-derivatives","SOLF0:USTF0",1672900070823,15.03,13.3,13.295,47.617]
["bitfinex-derivatives","SOLF0:USTF0",1672900073032,7.53,13.299,13.295,47.617]
["bitfinex-derivatives","SOLF0:USTF0",1672900075654,75.25903154,13.303,13.296,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900075866,100.7169,13.314,13.302,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672900076075,44.3869,13.314,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900076280,37.577,13.31,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900076498,112.729,13.31,13.302,37.597]
["bitfinex-derivatives","SOLF0:USTF0",1672900076704,112.729,13.31,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900078184,7.53,13.309,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900078384,37.583,13.308,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900078705,37.583,13.308,13.302,37.66546529]
["bitfinex-derivatives","SOLF0:USTF0",1672900078919,7.53,13.306,13.302,0.06846529]
["bitfinex-derivatives","SOLF0:USTF0",1672900079228,37.59,13.305,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900079439,37.59,13.305,13.297,112.835]
["bitfinex-derivatives","SOLF0:USTF0",1672900079649,37.59,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900080275,37.59,13.305,13.298,47.608]
["bitfinex-derivatives","SOLF0:USTF0",1672900081121,7.53,13.304,13.298,47.608]
["bitfinex-derivatives","SOLF0:USTF0",1672900081436,37.598,13.303,13.298,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1672900081750,37.598,13.303,13.297,37.68265564]
["bitfinex-derivatives","SOLF0:USTF0",1672900081962,7.49,13.302,13.297,37.68265564]
["bitfinex-derivatives","SOLF0:USTF0",1672900082175,37.602,13.301,13.297,0.07065564]
["bitfinex-derivatives","SOLF0:USTF0",1672900082484,45.132,13.301,13.297,0.07065564]
["bitfinex-derivatives","SOLF0:USTF0",1672900087315,7.46,13.298,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900087531,7.49,13.295,13.283,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672900087739,7.49,13.295,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900088158,37.624,13.293,13.286,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672900088365,37.624,13.293,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900089942,37.624,13.293,13.288,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1672900090157,37.624,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900090682,37.624,13.293,13.289,47.635]
["bitfinex-derivatives","SOLF0:USTF0",1672900090894,37.624,13.293,13.289,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672900091103,37.624,13.293,13.288,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1672900091418,37.624,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900091943,37.624,13.293,13.287,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1672900093516,37.624,13.293,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672900098243,52.694,13.293,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672900098460,15.07,13.291,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672900098665,37.633,13.29,13.287,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672900098876,37.633,13.29,13.285,0.06166124]
["bitfinex-derivatives","SOLF0:USTF0",1672900099507,37.633,13.29,13.285,37.70766124]
["bitfinex-derivatives","SOLF0:USTF0",1672900100347,112.898,13.29,13.285,0.06166124]
["bitfinex-derivatives","SOLF0:USTF0",1672900101402,15.05,13.289,13.285,0.06166124]
["bitfinex-derivatives","SOLF0:USTF0",1672900101716,37.638,13.288,13.285,0.06166124]
["bitfinex-derivatives","SOLF0:USTF0",1672900101928,37.638,13.288,13.282,0.06854642]
["bitfinex-derivatives","SOLF0:USTF0",1672900102134,0.16305849,13.282,13.281,23.84095057]
["bitfinex-derivatives","SOLF0:USTF0",1672900102345,0.16305849,13.282,13.281,51.49895057]
["bitfinex-derivatives","SOLF0:USTF0",1672900102767,15.05,13.289,13.282,10.04947873]
["bitfinex-derivatives","SOLF0:USTF0",1672900102977,37.646,13.285,13.282,47.70347873]
["bitfinex-derivatives","SOLF0:USTF0",1672900103400,37.646,13.285,13.282,37.70347873]
["bitfinex-derivatives","SOLF0:USTF0",1672900104660,75.34567832,13.288,13.282,0.04947873]
["bitfinex-derivatives","SOLF0:USTF0",1672900105925,37.646,13.285,13.282,0.04947873]
["bitfinex-derivatives","SOLF0:USTF0",1672900106240,75.34567832,13.288,13.282,0.04947873]
["bitfinex-derivatives","SOLF0:USTF0",1672900106974,75.34567832,13.288,13.282,37.70347873]
["bitfinex-derivatives","SOLF0:USTF0",1672900106975,37.646,13.286,13.282,37.70347873]
["bitfinex-derivatives","SOLF0:USTF0",1672900107498,37.646,13.286,13.283,13.84076427]
["bitfinex-derivatives","SOLF0:USTF0",1672900108028,37.646,13.286,13.282,0.04947873]
["bitfinex-derivatives","SOLF0:USTF0",1672900108857,37.643,13.287,13.283,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1672900110864,37.643,13.287,13.282,37.70347873]
["bitfinex-derivatives","SOLF0:USTF0",1672900111078,37.643,13.287,13.282,0.04947873]
["bitfinex-derivatives","SOLF0:USTF0",1672900111913,15.07,13.283,13.282,0.04947873]
["bitfinex-derivatives","SOLF0:USTF0",1672900112856,128.026,13.283,13.282,0.04947873]
["bitfinex-derivatives","SOLF0:USTF0",1672900113386,112.956,13.283,13.282,0.04947873]
["bitfinex-derivatives","SOLF0:USTF0",1672900121793,10.0,13.282,13.279,0.06301147]
["bitfinex-derivatives","SOLF0:USTF0",1672900121999,128.024,13.281,13.276,0.06187723]
["bitfinex-derivatives","SOLF0:USTF0",1672900122208,128.024,13.281,13.274,13.9185983]
["bitfinex-derivatives","SOLF0:USTF0",1672900122629,128.024,13.281,13.274,0.06939698]
["bitfinex-derivatives","SOLF0:USTF0",1672900123884,128.024,13.281,13.274,37.74539698]
["bitfinex-derivatives","SOLF0:USTF0",1672900124099,128.024,13.281,13.274,0.06939698]
["bitfinex-derivatives","SOLF0:USTF0",1672900125047,128.024,13.281,13.274,37.74439698]
["bitfinex-derivatives","SOLF0:USTF0",1672900125461,128.024,13.281,13.275,23.84920132]
["bitfinex-derivatives","SOLF0:USTF0",1672900125674,128.024,13.281,13.275,13.84920132]
["bitfinex-derivatives","SOLF0:USTF0",1672900125887,128.024,13.281,13.274,37.74439698]
["bitfinex-derivatives","SOLF0:USTF0",1672900126306,128.024,13.281,13.275,13.84902152]
["bitfinex-derivatives","SOLF0:USTF0",1672900126829,128.024,13.281,13.275,23.84902152]
["bitfinex-derivatives","SOLF0:USTF0",1672900127039,128.024,13.281,13.275,13.84902152]
["bitfinex-derivatives","SOLF0:USTF0",1672900127254,128.024,13.281,13.274,37.74439698]
["bitfinex-derivatives","SOLF0:USTF0",1672900127463,52.708,13.281,13.275,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672900127777,37.658,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900127985,37.658,13.281,13.275,13.84900852]
["bitfinex-derivatives","SOLF0:USTF0",1672900128196,37.658,13.281,13.274,0.06939698]
["bitfinex-derivatives","SOLF0:USTF0",1672900129035,37.658,13.281,13.274,75.42339698]
["bitfinex-derivatives","SOLF0:USTF0",1672900129247,37.658,13.281,13.274,0.06939698]
["bitfinex-derivatives","SOLF0:USTF0",1672900130407,7.55,13.28,13.274,37.74539698]
["bitfinex-derivatives","SOLF0:USTF0",1672900130722,37.666,13.279,13.274,0.06939698]
["bitfinex-derivatives","SOLF0:USTF0",1672900130934,37.666,13.279,13.275,13.84897848]
["bitfinex-derivatives","SOLF0:USTF0",1672900131351,37.666,13.279,13.274,37.74439698]
["bitfinex-derivatives","SOLF0:USTF0",1672900132089,37.666,13.279,13.275,13.84897848]
["bitfinex-derivatives","SOLF0:USTF0",1672900132717,37.666,13.279,13.274,0.06939698]
["bitfinex-derivatives","SOLF0:USTF0",1672900134296,0.16594396,13.274,13.272,13.84897848]
["bitfinex-derivatives","SOLF0:USTF0",1672900134608,0.16594396,13.274,13.273,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672900135023,0.16594396,13.274,13.273,13.84897848]
["bitfinex-derivatives","SOLF0:USTF0",1672900135449,0.16594396,13.274,13.272,13.84897848]
["bitfinex-derivatives","SOLF0:USTF0",1672900135658,0.16594396,13.274,13.273,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1672900136503,0.16594396,13.274,13.273,51.52897848]
["bitfinex-derivatives","SOLF0:USTF0",1672900139123,0.16594396,13.274,13.273,13.84897848]
["bitfinex-derivatives","SOLF0:USTF0",1672900139543,0.16594396,13.274,13.269,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1672900140172,37.84294396,13.274,13.269,37.7601282]
["bitfinex-derivatives","SOLF0:USTF0",1672900140596,113.19794396,13.274,13.269,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1672900143323,120.74794396,13.274,13.269,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1672900143855,113.19794396,13.274,13.269,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1672900145638,113.19794396,13.274,13.269,37.7601282]
["bitfinex-derivatives","SOLF0:USTF0",1672900146064,37.84294396,13.274,13.269,37.7601282]
["bitfinex-derivatives","SOLF0:USTF0",1672900147008,113.19794396,13.274,13.269,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1672900148998,113.19794396,13.274,13.269,37.7601282]
["bitfinex-derivatives","SOLF0:USTF0",1672900149208,113.19794396,13.274,13.269,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1672900151424,0.06005549,13.278,13.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672900151634,0.06005549,13.278,13.272,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1672900151844,0.06005549,13.278,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900152049,0.06005549,13.278,13.273,85.359]
["bitfinex-derivatives","SOLF0:USTF0",1672900152476,0.06005549,13.278,13.274,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672900152784,0.06005549,13.278,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900152999,37.71946408,13.281,13.275,85.349]
["bitfinex-derivatives","SOLF0:USTF0",1672900153209,0.06146408,13.281,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900153627,0.06146408,13.281,13.278,37.666]
["bitfinex-derivatives","SOLF0:USTF0",1672900153839,0.06056006,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900154041,37.71094708,13.286,13.279,85.324]
["bitfinex-derivatives","SOLF0:USTF0",1672900154466,0.06594708,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900154891,0.06594708,13.286,13.281,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672900156045,37.70994708,13.286,13.281,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672900156257,37.70994708,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900156566,37.70994708,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900156783,37.70994708,13.286,13.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672900158357,37.70994708,13.286,13.277,10.06291351]
["bitfinex-derivatives","SOLF0:USTF0",1672900158674,45.25994708,13.286,13.277,0.06291351]
["bitfinex-derivatives","SOLF0:USTF0",1672900158885,45.25994708,13.286,13.277,37.72991351]
["bitfinex-derivatives","SOLF0:USTF0",1672900160776,45.25994708,13.286,13.277,113.06791351]
["bitfinex-derivatives","SOLF0:USTF0",1672900161299,45.25994708,13.286,13.277,37.72991351]
["bitfinex-derivatives","SOLF0:USTF0",1672900163401,45.25994708,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900164874,45.25994708,13.286,13.28,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1672900165084,45.25994708,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900165926,45.25994708,13.286,13.279,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672900166136,45.25994708,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900166554,45.25994708,13.286,13.277,0.06291351]
["bitfinex-derivatives","SOLF0:USTF0",1672900166764,7.55,13.284,13.277,0.06291351]
["bitfinex-derivatives","SOLF0:USTF0",1672900166976,37.655,13.282,13.277,0.06291351]
["bitfinex-derivatives","SOLF0:USTF0",1672900167501,37.655,13.282,13.261,263.316]
["bitfinex-derivatives","SOLF0:USTF0",1672900167502,7.55,13.278,13.267,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900167712,7.55,13.278,13.271,37.684]
["bitfinex-derivatives","SOLF0:USTF0",1672900168028,7.55,13.278,13.268,85.388]
["bitfinex-derivatives","SOLF0:USTF0",1672900168238,37.67,13.277,13.271,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672900168661,7.55,13.276,13.269,0.06874635]
["bitfinex-derivatives","SOLF0:USTF0",1672900168863,45.228,13.274,13.269,0.06874635]
["bitfinex-derivatives","SOLF0:USTF0",1672900169074,7.55,13.273,13.269,0.06874635]
["bitfinex-derivatives","SOLF0:USTF0",1672900169289,7.55,13.27,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900169500,7.55,13.27,13.263,13.85893931]
["bitfinex-derivatives","SOLF0:USTF0",1672900169711,82.932,13.27,13.263,13.85893931]
["bitfinex-derivatives","SOLF0:USTF0",1672900169916,82.932,13.27,13.262,37.709]
["bitfinex-derivatives","SOLF0:USTF0",1672900170127,7.55,13.27,13.262,113.133]
["bitfinex-derivatives","SOLF0:USTF0",1672900170338,7.55,13.27,13.263,13.85893931]
["bitfinex-derivatives","SOLF0:USTF0",1672900170543,7.55,13.268,13.263,13.85893931]
["bitfinex-derivatives","SOLF0:USTF0",1672900170857,7.55,13.264,13.263,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672900171068,7.55,13.264,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900171280,7.52,13.259,13.249,22.93906823]
["bitfinex-derivatives","SOLF0:USTF0",1672900171485,7.52,13.259,13.249,12.93906823]
["bitfinex-derivatives","SOLF0:USTF0",1672900171699,7.52,13.259,13.25,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672900171915,10.0,13.263,13.252,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672900172124,0.06731528,13.262,13.253,10.0710779]
["bitfinex-derivatives","SOLF0:USTF0",1672900172337,37.715,13.261,13.253,0.0710779]
["bitfinex-derivatives","SOLF0:USTF0",1672900172544,37.715,13.261,13.254,13.86845968]
["bitfinex-derivatives","SOLF0:USTF0",1672900172545,7.55,13.26,13.254,13.86845968]
["bitfinex-derivatives","SOLF0:USTF0",1672900172962,7.55,13.26,13.253,0.0710779]
["bitfinex-derivatives","SOLF0:USTF0",1672900173387,45.33131528,13.262,13.253,37.8070779]
["bitfinex-derivatives","SOLF0:USTF0",1672900173811,45.33131528,13.262,13.254,13.86845968]
["bitfinex-derivatives","SOLF0:USTF0",1672900174012,45.33131528,13.262,13.254,51.60145968]
["bitfinex-derivatives","SOLF0:USTF0",1672900174648,45.33131528,13.262,13.255,13.86845968]
["bitfinex-derivatives","SOLF0:USTF0",1672900175390,7.55,13.26,13.255,13.86845968]
["bitfinex-derivatives","SOLF0:USTF0",1672900175699,37.722,13.259,13.253,0.0710779]
["bitfinex-derivatives","SOLF0:USTF0",1672900176538,37.717,13.261,13.253,0.0710779]
["bitfinex-derivatives","SOLF0:USTF0",1672900178010,37.717,13.261,13.253,37.8080779]
["bitfinex-derivatives","SOLF0:USTF0",1672900178221,37.77931528,13.262,13.253,37.8080779]
["bitfinex-derivatives","SOLF0:USTF0",1672900178643,0.06731528,13.262,13.254,23.86879634]
["bitfinex-derivatives","SOLF0:USTF0",1672900178854,0.06731528,13.262,13.256,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1672900179055,0.06731528,13.262,13.256,45.277]
["bitfinex-derivatives","SOLF0:USTF0",1672900179266,0.06731528,13.262,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900179482,0.06731528,13.262,13.258,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1672900179695,7.55,13.274,13.261,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672900180220,37.686,13.272,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900180434,37.686,13.272,13.262,23.86170436]
["bitfinex-derivatives","SOLF0:USTF0",1672900180632,37.75672778,13.272,13.262,23.92772572]
["bitfinex-derivatives","SOLF0:USTF0",1672900180846,37.75672778,13.272,13.263,13.86170436]
["bitfinex-derivatives","SOLF0:USTF0",1672900181058,45.30672778,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900182114,45.30672778,13.272,13.262,10.06602136]
["bitfinex-derivatives","SOLF0:USTF0",1672900182634,45.30672778,13.272,13.263,13.86105709]
["bitfinex-derivatives","SOLF0:USTF0",1672900182843,45.30672778,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900183055,7.55,13.27,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900183265,45.241,13.27,13.263,51.56905709]
["bitfinex-derivatives","SOLF0:USTF0",1672900183476,45.14526217,13.27,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900183681,45.14526217,13.27,13.262,37.77702136]
["bitfinex-derivatives","SOLF0:USTF0",1672900184319,45.14526217,13.27,13.263,13.8609845]
["bitfinex-derivatives","SOLF0:USTF0",1672900184528,120.52326217,13.27,13.263,13.8609845]
["bitfinex-derivatives","SOLF0:USTF0",1672900185257,7.55,13.266,13.262,0.06602136]
["bitfinex-derivatives","SOLF0:USTF0",1672900185472,7.55,13.264,13.261,10.02680362]
["bitfinex-derivatives","SOLF0:USTF0",1672900185682,7.55,13.264,13.255,20.02680362]
["bitfinex-derivatives","SOLF0:USTF0",1672900185889,45.256,13.264,13.258,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1672900186103,45.256,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900186518,45.256,13.264,13.258,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1672900186840,45.256,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900187265,45.256,13.264,13.257,47.79392729]
["bitfinex-derivatives","SOLF0:USTF0",1672900188411,45.256,13.264,13.257,10.06892729]
["bitfinex-derivatives","SOLF0:USTF0",1672900188627,45.256,13.264,13.257,0.06892729]
["bitfinex-derivatives","SOLF0:USTF0",1672900191981,7.55,13.259,13.257,2.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672900192196,7.55,13.259,13.252,37.738]
["bitfinex-derivatives","SOLF0:USTF0",1672900192406,10.0,13.258,13.252,37.738]
["bitfinex-derivatives","SOLF0:USTF0",1672900192611,37.726,13.257,13.253,13.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900193247,113.178,13.257,13.252,13.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900193459,113.178,13.257,13.252,23.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900193669,113.178,13.257,13.252,13.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900197346,113.178,13.257,13.252,51.60873924]
["bitfinex-derivatives","SOLF0:USTF0",1672900198190,113.178,13.257,13.253,13.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900198399,113.178,13.257,13.253,23.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900198710,113.178,13.257,13.253,13.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900198925,113.178,13.257,13.254,13.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900199345,113.178,13.257,13.253,23.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900199767,113.178,13.257,13.254,13.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900200396,113.178,13.257,13.252,13.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900200712,113.178,13.257,13.252,51.60973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900201126,113.178,13.257,13.253,13.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900201551,113.178,13.257,13.25,0.06003184]
["bitfinex-derivatives","SOLF0:USTF0",1672900201552,113.178,13.257,13.25,13.92977108]
["bitfinex-derivatives","SOLF0:USTF0",1672900202817,37.78362262,13.26,13.253,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672900203137,37.78362262,13.26,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900203660,37.78362262,13.26,13.254,23.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900203866,37.78362262,13.26,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672900204082,0.06562262,13.26,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900204392,7.55,13.267,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900204393,75.376,13.271,13.259,130.711]
["bitfinex-derivatives","SOLF0:USTF0",1672900204601,37.694,13.269,13.259,130.711]
["bitfinex-derivatives","SOLF0:USTF0",1672900204816,37.694,13.269,13.26,23.86973924]
["bitfinex-derivatives","SOLF0:USTF0",1672900205234,37.694,13.269,13.263,37.709]
["bitfinex-derivatives","SOLF0:USTF0",1672900207132,37.694,13.269,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900208185,37.694,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900208708,37.694,13.269,13.263,13.86140499]
["bitfinex-derivatives","SOLF0:USTF0",1672900208918,37.694,13.269,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900211436,37.694,13.269,13.263,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1672900211858,37.694,13.269,13.264,13.86102783]
["bitfinex-derivatives","SOLF0:USTF0",1672900212067,37.694,13.269,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900213541,37.694,13.269,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672900216485,37.694,13.269,13.265,47.701]
["bitfinex-derivatives","SOLF0:USTF0",1672900218274,113.078,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900219009,113.078,13.269,13.263,13.86121339]
["bitfinex-derivatives","SOLF0:USTF0",1672900219330,113.078,13.269,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900221006,113.078,13.269,13.262,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1672900221208,37.694,13.269,13.262,123.134]
["bitfinex-derivatives","SOLF0:USTF0",1672900221421,37.694,13.269,13.262,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1672900221740,37.694,13.269,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900223421,37.694,13.269,13.263,37.709]
["bitfinex-derivatives","SOLF0:USTF0",1672900224474,7.55,13.267,13.261,0.0681992]
["bitfinex-derivatives","SOLF0:USTF0",1672900224790,7.55,13.265,13.261,0.0681992]
["bitfinex-derivatives","SOLF0:USTF0",1672900225109,37.706,13.264,13.261,0.0681992]
["bitfinex-derivatives","SOLF0:USTF0",1672900225419,37.706,13.264,13.259,37.719]
["bitfinex-derivatives","SOLF0:USTF0",1672900225736,113.118,13.264,13.258,0.06740401]
["bitfinex-derivatives","SOLF0:USTF0",1672900226781,120.668,13.264,13.258,0.06740401]
["bitfinex-derivatives","SOLF0:USTF0",1672900227309,10.0,13.263,13.258,0.06740401]
["bitfinex-derivatives","SOLF0:USTF0",1672900227521,113.139,13.262,13.258,0.06740401]
["bitfinex-derivatives","SOLF0:USTF0",1672900227733,10.0,13.261,13.258,0.06740401]
["bitfinex-derivatives","SOLF0:USTF0",1672900227943,113.152,13.26,13.255,13.93650714]
["bitfinex-derivatives","SOLF0:USTF0",1672900228471,113.152,13.26,13.255,0.06837608]
["bitfinex-derivatives","SOLF0:USTF0",1672900231518,37.717,13.26,13.255,0.06837608]
["bitfinex-derivatives","SOLF0:USTF0",1672900231938,37.717,13.26,13.255,23.93694527]
["bitfinex-derivatives","SOLF0:USTF0",1672900232253,37.717,13.26,13.255,10.06837608]
["bitfinex-derivatives","SOLF0:USTF0",1672900232992,37.717,13.26,13.255,47.79937608]
["bitfinex-derivatives","SOLF0:USTF0",1672900233724,37.717,13.26,13.255,37.79937608]
["bitfinex-derivatives","SOLF0:USTF0",1672900234253,37.716,13.261,13.255,37.79937608]
["bitfinex-derivatives","SOLF0:USTF0",1672900236982,37.716,13.261,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900237191,0.06617431,13.262,13.257,102.82245811]
["bitfinex-derivatives","SOLF0:USTF0",1672900237401,7.431e-05,13.262,13.257,102.82245811]
["bitfinex-derivatives","SOLF0:USTF0",1672900237711,7.431e-05,13.262,13.258,13.86269186]
["bitfinex-derivatives","SOLF0:USTF0",1672900237927,7.431e-05,13.262,13.259,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1672900238138,75.385,13.269,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900238452,75.385,13.269,13.261,13.86269186]
["bitfinex-derivatives","SOLF0:USTF0",1672900238453,37.704,13.265,13.261,13.86269186]
["bitfinex-derivatives","SOLF0:USTF0",1672900238664,0.06314586,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900238874,37.698,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900239188,37.698,13.267,13.262,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1672900239394,15.14,13.263,13.26,0.06898666]
["bitfinex-derivatives","SOLF0:USTF0",1672900239607,37.714,13.262,13.257,0.06245899]
["bitfinex-derivatives","SOLF0:USTF0",1672900239818,47.714,13.262,13.255,0.064833]
["bitfinex-derivatives","SOLF0:USTF0",1672900240441,37.714,13.262,13.255,0.064833]
["bitfinex-derivatives","SOLF0:USTF0",1672900240651,15.14,13.261,13.255,0.064833]
["bitfinex-derivatives","SOLF0:USTF0",1672900240872,37.72,13.26,13.255,0.064833]
["bitfinex-derivatives","SOLF0:USTF0",1672900241924,113.16,13.26,13.255,0.064833]
["bitfinex-derivatives","SOLF0:USTF0",1672900242969,37.716,13.261,13.255,52.935833]
["bitfinex-derivatives","SOLF0:USTF0",1672900243181,0.06713606,13.264,13.257,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672900243393,0.06713606,13.264,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900243705,37.77313606,13.264,13.259,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1672900243921,37.77313606,13.264,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900244656,37.77313606,13.264,13.261,13.86342042]
["bitfinex-derivatives","SOLF0:USTF0",1672900244862,37.706,13.264,13.261,13.86342042]
["bitfinex-derivatives","SOLF0:USTF0",1672900246758,37.706,13.264,13.261,51.57742042]
["bitfinex-derivatives","SOLF0:USTF0",1672900246974,37.704,13.265,13.261,51.57742042]
["bitfinex-derivatives","SOLF0:USTF0",1672900247386,37.704,13.265,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672900247603,75.47129887,13.267,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672900247912,37.704,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900248437,37.704,13.265,13.261,13.86312332]
["bitfinex-derivatives","SOLF0:USTF0",1672900248848,37.704,13.265,13.26,13.86312332]
["bitfinex-derivatives","SOLF0:USTF0",1672900249172,113.111,13.265,13.258,0.07052608]
["bitfinex-derivatives","SOLF0:USTF0",1672900252328,0.16494752,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900252642,37.727,13.257,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900253272,37.727,13.257,13.252,13.87065327]
["bitfinex-derivatives","SOLF0:USTF0",1672900254953,37.727,13.257,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672900255164,37.727,13.257,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900255583,37.727,13.257,13.253,13.87065327]
["bitfinex-derivatives","SOLF0:USTF0",1672900256000,45.42,13.255,13.253,13.87065327]
["bitfinex-derivatives","SOLF0:USTF0",1672900256213,113.203,13.254,13.253,13.87065327]
["bitfinex-derivatives","SOLF0:USTF0",1672900256530,113.203,13.254,13.249,0.06507063]
["bitfinex-derivatives","SOLF0:USTF0",1672900260627,45.42,13.252,13.249,0.06507063]
["bitfinex-derivatives","SOLF0:USTF0",1672900260936,123.229,13.251,13.246,0.07147737]
["bitfinex-derivatives","SOLF0:USTF0",1672900261154,113.229,13.251,13.244,0.06209632]
["bitfinex-derivatives","SOLF0:USTF0",1672900261467,113.229,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900261883,113.229,13.251,13.245,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900263146,113.229,13.251,13.243,0.06483989]
["bitfinex-derivatives","SOLF0:USTF0",1672900263147,113.229,13.251,13.243,10.06483989]
["bitfinex-derivatives","SOLF0:USTF0",1672900263358,113.229,13.251,13.243,0.06483989]
["bitfinex-derivatives","SOLF0:USTF0",1672900263569,113.229,13.251,13.244,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900264092,113.229,13.251,13.243,0.06483989]
["bitfinex-derivatives","SOLF0:USTF0",1672900264408,113.229,13.251,13.243,51.70692099]
["bitfinex-derivatives","SOLF0:USTF0",1672900264614,113.229,13.251,13.243,13.94292099]
["bitfinex-derivatives","SOLF0:USTF0",1672900264932,113.229,13.251,13.243,0.06483989]
["bitfinex-derivatives","SOLF0:USTF0",1672900265143,10.0,13.25,13.243,0.06483989]
["bitfinex-derivatives","SOLF0:USTF0",1672900265353,113.256,13.248,13.243,0.06483989]
["bitfinex-derivatives","SOLF0:USTF0",1672900265774,0.06249645,13.243,13.239,20.81760911]
["bitfinex-derivatives","SOLF0:USTF0",1672900265986,0.06249645,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900266294,0.06249645,13.243,13.241,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900266505,0.00249645,13.243,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900266710,0.00249645,13.243,13.242,92.858]
["bitfinex-derivatives","SOLF0:USTF0",1672900266923,0.00249645,13.243,13.242,47.768]
["bitfinex-derivatives","SOLF0:USTF0",1672900267134,0.00249645,13.243,13.242,61.6460811]
["bitfinex-derivatives","SOLF0:USTF0",1672900267760,0.00249645,13.243,13.242,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900268187,0.00249645,13.243,13.238,30.87867048]
["bitfinex-derivatives","SOLF0:USTF0",1672900268400,0.00249645,13.243,13.239,47.776]
["bitfinex-derivatives","SOLF0:USTF0",1672900268601,0.00249645,13.243,13.239,61.6540811]
["bitfinex-derivatives","SOLF0:USTF0",1672900268922,0.00249645,13.243,13.24,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900269131,0.00249645,13.243,13.241,47.771]
["bitfinex-derivatives","SOLF0:USTF0",1672900269451,0.00249645,13.243,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900269977,37.76849645,13.243,13.242,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900270292,37.76849645,13.243,13.24,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900271336,37.76849645,13.243,13.239,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900271553,0.06957059,13.247,13.242,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900271869,0.06957059,13.247,13.246,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900272074,113.216,13.253,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900272075,0.06377995,13.251,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900272286,0.06377995,13.251,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900272501,37.75,13.249,13.247,59.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900272711,37.75,13.249,13.248,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900273760,0.06377995,13.251,13.248,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900274079,113.216,13.253,13.248,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900274391,37.741,13.252,13.248,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900276067,0.00276561,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900276282,0.00276561,13.254,13.25,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672900276492,0.00276561,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900276699,0.00276561,13.254,13.251,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900276908,37.735,13.254,13.251,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900277120,37.735,13.254,13.25,51.6240811]
["bitfinex-derivatives","SOLF0:USTF0",1672900277752,37.735,13.254,13.251,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900279014,37.735,13.254,13.248,13.94917368]
["bitfinex-derivatives","SOLF0:USTF0",1672900279847,37.735,13.254,13.253,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900280064,0.06507739,13.257,13.253,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900280277,0.06507739,13.257,13.256,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900280482,37.723,13.259,13.256,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900280903,37.723,13.259,13.257,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900281747,37.723,13.259,13.254,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900281958,37.723,13.259,13.255,47.731]
["bitfinex-derivatives","SOLF0:USTF0",1672900282168,37.719,13.26,13.257,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900282797,37.719,13.26,13.258,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900283527,0.0671886,13.262,13.258,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900283738,0.0671886,13.262,13.258,51.6000811]
["bitfinex-derivatives","SOLF0:USTF0",1672900283957,0.0671886,13.262,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900284266,75.47318475,13.265,13.259,23.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900284586,75.47318475,13.265,13.259,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900284797,37.713,13.262,13.259,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900285000,37.713,13.262,13.257,63.83653921]
["bitfinex-derivatives","SOLF0:USTF0",1672900285211,37.713,13.262,13.257,101.56153921]
["bitfinex-derivatives","SOLF0:USTF0",1672900285421,37.713,13.262,13.258,13.8780811]
["bitfinex-derivatives","SOLF0:USTF0",1672900285633,37.713,13.262,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900286687,37.713,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900286998,0.06218475,13.265,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900287209,0.06218475,13.265,13.259,58.94430423]
["bitfinex-derivatives","SOLF0:USTF0",1672900287418,0.06218475,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900287943,0.06218475,13.265,13.262,47.711]
["bitfinex-derivatives","SOLF0:USTF0",1672900288152,0.06999961,13.268,13.262,47.711]
["bitfinex-derivatives","SOLF0:USTF0",1672900288362,0.06999961,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900288573,0.06999961,13.268,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900288784,0.06042777,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900289205,0.06042777,13.272,13.266,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900289206,37.691,13.27,13.266,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900289624,37.691,13.27,13.267,23.8573901]
["bitfinex-derivatives","SOLF0:USTF0",1672900289944,37.691,13.27,13.267,13.8573901]
["bitfinex-derivatives","SOLF0:USTF0",1672900290149,37.691,13.27,13.266,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900290365,37.691,13.27,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900290576,37.691,13.27,13.267,23.85742838]
["bitfinex-derivatives","SOLF0:USTF0",1672900290993,45.42,13.269,13.263,0.06061541]
["bitfinex-derivatives","SOLF0:USTF0",1672900291316,45.42,13.267,13.263,0.06061541]
["bitfinex-derivatives","SOLF0:USTF0",1672900291837,0.06042777,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900292249,37.688,13.271,13.266,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900292464,37.688,13.271,13.268,13.86363961]
["bitfinex-derivatives","SOLF0:USTF0",1672900292677,37.47821996,13.271,13.268,13.86363961]
["bitfinex-derivatives","SOLF0:USTF0",1672900292886,37.47821996,13.271,13.267,23.86363961]
["bitfinex-derivatives","SOLF0:USTF0",1672900293096,37.47821996,13.271,13.267,13.86363961]
["bitfinex-derivatives","SOLF0:USTF0",1672900293308,37.47821996,13.271,13.268,13.86363961]
["bitfinex-derivatives","SOLF0:USTF0",1672900293518,37.47821996,13.271,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900293937,37.47821996,13.271,13.267,23.86363961]
["bitfinex-derivatives","SOLF0:USTF0",1672900294149,37.47821996,13.271,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900294677,37.47821996,13.271,13.268,13.85664764]
["bitfinex-derivatives","SOLF0:USTF0",1672900295093,37.47821996,13.271,13.267,23.85664764]
["bitfinex-derivatives","SOLF0:USTF0",1672900295725,37.47821996,13.271,13.268,13.85664764]
["bitfinex-derivatives","SOLF0:USTF0",1672900296040,37.47821996,13.271,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900296252,37.47821996,13.271,13.268,23.85664764]
["bitfinex-derivatives","SOLF0:USTF0",1672900296672,37.47821996,13.271,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900296881,37.47821996,13.271,13.268,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1672900298458,37.47821996,13.271,13.266,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900298668,37.47821996,13.271,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900298879,37.47821996,13.271,13.267,23.85690006]
["bitfinex-derivatives","SOLF0:USTF0",1672900299303,37.47821996,13.271,13.268,13.85690006]
["bitfinex-derivatives","SOLF0:USTF0",1672900299933,37.697,13.268,13.263,0.06061541]
["bitfinex-derivatives","SOLF0:USTF0",1672900300558,113.091,13.268,13.263,0.06061541]
["bitfinex-derivatives","SOLF0:USTF0",1672900303823,37.697,13.268,13.263,37.76961541]
["bitfinex-derivatives","SOLF0:USTF0",1672900305503,37.697,13.268,13.263,0.06061541]
["bitfinex-derivatives","SOLF0:USTF0",1672900312967,75.384,13.269,13.263,0.06061541]
["bitfinex-derivatives","SOLF0:USTF0",1672900313186,158.389,13.282,13.266,95.24845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900313497,10.0,13.281,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900313705,158.389,13.282,13.267,23.855271]
["bitfinex-derivatives","SOLF0:USTF0",1672900314125,158.389,13.282,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900314331,0.06287091,13.279,13.27,0.06626758]
["bitfinex-derivatives","SOLF0:USTF0",1672900314542,0.06287091,13.279,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900314752,37.669,13.277,13.272,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672900314959,37.669,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900317277,37.669,13.277,13.271,47.686]
["bitfinex-derivatives","SOLF0:USTF0",1672900317488,37.669,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900318324,0.06287091,13.279,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900318532,0.06287091,13.279,13.275,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900318857,0.06287091,13.279,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900319058,37.659,13.281,13.276,23.84701603]
["bitfinex-derivatives","SOLF0:USTF0",1672900319273,45.42,13.278,13.276,13.84701603]
["bitfinex-derivatives","SOLF0:USTF0",1672900319483,45.42,13.278,13.273,0.06765148]
["bitfinex-derivatives","SOLF0:USTF0",1672900320009,37.669,13.277,13.273,0.06765148]
["bitfinex-derivatives","SOLF0:USTF0",1672900320223,45.42,13.275,13.273,0.06765148]
["bitfinex-derivatives","SOLF0:USTF0",1672900320436,47.677,13.274,13.269,13.91891586]
["bitfinex-derivatives","SOLF0:USTF0",1672900320746,37.677,13.274,13.269,13.85281021]
["bitfinex-derivatives","SOLF0:USTF0",1672900320952,0.06807433,13.276,13.269,13.85281021]
["bitfinex-derivatives","SOLF0:USTF0",1672900320953,0.06807433,13.276,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900321375,0.06807433,13.276,13.271,13.85281021]
["bitfinex-derivatives","SOLF0:USTF0",1672900321587,0.06807433,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900322008,0.06807433,13.276,13.275,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900322323,169.353,13.289,13.277,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1672900322324,0.07102158,13.28,13.277,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1672900322530,0.06469482,13.283,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900322741,0.06472345,13.285,13.278,23.85281021]
["bitfinex-derivatives","SOLF0:USTF0",1672900323373,0.06472345,13.285,13.279,13.85281021]
["bitfinex-derivatives","SOLF0:USTF0",1672900323578,0.06472345,13.285,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900324420,45.08,13.299,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900324627,45.42,13.297,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900325049,37.623,13.294,13.288,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672900325475,37.623,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900325894,37.623,13.294,13.288,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672900327889,0.06475615,13.296,13.293,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900328103,37.594,13.304,13.295,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900328316,45.1975,13.307,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900328839,45.1975,13.307,13.297,13.82787716]
["bitfinex-derivatives","SOLF0:USTF0",1672900329045,37.589,13.306,13.298,47.609]
["bitfinex-derivatives","SOLF0:USTF0",1672900329256,37.589,13.306,13.297,13.89338902]
["bitfinex-derivatives","SOLF0:USTF0",1672900329257,45.42,13.3,13.297,13.89338902]
["bitfinex-derivatives","SOLF0:USTF0",1672900329462,83.07827351,13.303,13.297,13.82787716]
["bitfinex-derivatives","SOLF0:USTF0",1672900329783,83.018,13.303,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900330404,45.42,13.303,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900330619,45.42,13.3,13.297,13.82813001]
["bitfinex-derivatives","SOLF0:USTF0",1672900331036,45.42,13.3,13.295,0.07133568]
["bitfinex-derivatives","SOLF0:USTF0",1672900331673,55.08,13.298,13.295,0.07133568]
["bitfinex-derivatives","SOLF0:USTF0",1672900331886,55.08,13.298,13.292,0.06646786]
["bitfinex-derivatives","SOLF0:USTF0",1672900332200,55.08,13.298,13.292,10.06646786]
["bitfinex-derivatives","SOLF0:USTF0",1672900332405,45.08,13.298,13.292,10.06646786]
["bitfinex-derivatives","SOLF0:USTF0",1672900332936,82.692,13.298,13.292,0.06646786]
["bitfinex-derivatives","SOLF0:USTF0",1672900333245,10.0,13.297,13.292,0.06646786]
["bitfinex-derivatives","SOLF0:USTF0",1672900333668,45.08,13.298,13.292,0.06646786]
["bitfinex-derivatives","SOLF0:USTF0",1672900334512,45.42,13.296,13.292,0.06646786]
["bitfinex-derivatives","SOLF0:USTF0",1672900335452,45.42,13.298,13.292,0.06646786]
["bitfinex-derivatives","SOLF0:USTF0",1672900335666,10.0,13.297,13.292,0.06646786]
["bitfinex-derivatives","SOLF0:USTF0",1672900335877,83.03,13.298,13.292,0.06646786]
["bitfinex-derivatives","SOLF0:USTF0",1672900336719,37.61,13.298,13.292,37.69246786]
["bitfinex-derivatives","SOLF0:USTF0",1672900336921,83.03,13.298,13.292,37.69246786]
["bitfinex-derivatives","SOLF0:USTF0",1672900339446,45.08,13.293,13.282,150.614]
["bitfinex-derivatives","SOLF0:USTF0",1672900339662,45.42,13.286,13.277,158.1259]
["bitfinex-derivatives","SOLF0:USTF0",1672900339872,45.42,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900340084,45.42,13.286,13.28,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1672900340398,45.42,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900340609,0.06575412,13.288,13.281,61.49812962]
["bitfinex-derivatives","SOLF0:USTF0",1672900340922,5.412e-05,13.288,13.285,85.292]
["bitfinex-derivatives","SOLF0:USTF0",1672900341132,45.42,13.294,13.285,85.292]
["bitfinex-derivatives","SOLF0:USTF0",1672900341338,45.42,13.294,13.288,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1672900341545,45.42,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900341765,45.42,13.294,13.289,23.84112962]
["bitfinex-derivatives","SOLF0:USTF0",1672900342384,45.42,13.294,13.29,13.84112962]
["bitfinex-derivatives","SOLF0:USTF0",1672900343236,83.042,13.294,13.29,13.84112962]
["bitfinex-derivatives","SOLF0:USTF0",1672900343448,45.48632613,13.296,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900344070,45.48632613,13.296,13.291,47.627]
["bitfinex-derivatives","SOLF0:USTF0",1672900346179,45.48632613,13.296,13.291,37.627]
["bitfinex-derivatives","SOLF0:USTF0",1672900346699,75.125,13.315,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672900346909,37.57,13.312,13.304,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900347119,45.42,13.314,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900347440,45.08,13.312,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900348178,0.06050989,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900348594,52.56,13.308,13.304,0.00629288]
["bitfinex-derivatives","SOLF0:USTF0",1672900348804,10.0,13.307,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900349021,66.36,13.307,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900349224,37.599,13.302,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900349435,52.38,13.298,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900349640,52.38,13.298,13.295,13.82897314]
["bitfinex-derivatives","SOLF0:USTF0",1672900350906,52.38,13.298,13.295,51.44597314]
["bitfinex-derivatives","SOLF0:USTF0",1672900351122,0.06413704,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900351434,187.745,13.32,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900351435,52.6,13.31,13.297,37.611]
["bitfinex-derivatives","SOLF0:USTF0",1672900351749,10.0,13.309,13.298,23.82897314]
["bitfinex-derivatives","SOLF0:USTF0",1672900352061,47.579,13.309,13.3,37.602]
["bitfinex-derivatives","SOLF0:USTF0",1672900352482,47.64280716,13.309,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900352694,47.64280716,13.309,13.301,23.82897314]
["bitfinex-derivatives","SOLF0:USTF0",1672900352903,47.64280716,13.309,13.301,13.82897314]
["bitfinex-derivatives","SOLF0:USTF0",1672900353114,47.64280716,13.309,13.3,37.66716289]
["bitfinex-derivatives","SOLF0:USTF0",1672900353424,47.64280716,13.309,13.3,0.06516289]
["bitfinex-derivatives","SOLF0:USTF0",1672900353636,47.589,13.306,13.301,13.82474621]
["bitfinex-derivatives","SOLF0:USTF0",1672900353950,10.0,13.305,13.301,13.82474621]
["bitfinex-derivatives","SOLF0:USTF0",1672900354168,10.0,13.305,13.3,0.06516289]
["bitfinex-derivatives","SOLF0:USTF0",1672900354475,10.0,13.303,13.3,0.06516289]
["bitfinex-derivatives","SOLF0:USTF0",1672900354691,10.0,13.303,13.299,13.82474621]
["bitfinex-derivatives","SOLF0:USTF0",1672900354895,10.0,13.303,13.297,13.88571788]
["bitfinex-derivatives","SOLF0:USTF0",1672900355108,10.0,13.305,13.297,13.88571788]
["bitfinex-derivatives","SOLF0:USTF0",1672900355317,56.36,13.308,13.297,13.88571788]
["bitfinex-derivatives","SOLF0:USTF0",1672900355318,52.48,13.313,13.304,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900355529,43.8533,13.321,13.305,127.779]
["bitfinex-derivatives","SOLF0:USTF0",1672900355842,10.0,13.32,13.306,23.82474621]
["bitfinex-derivatives","SOLF0:USTF0",1672900356266,37.553,13.318,13.307,13.82474621]
["bitfinex-derivatives","SOLF0:USTF0",1672900356476,0.07113554,13.317,13.308,10.06062417]
["bitfinex-derivatives","SOLF0:USTF0",1672900356998,37.62713554,13.317,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900357417,52.6,13.313,13.308,0.00537038]
["bitfinex-derivatives","SOLF0:USTF0",1672900357631,37.565,13.314,13.308,0.00537038]
["bitfinex-derivatives","SOLF0:USTF0",1672900357947,10.0,13.313,13.308,0.00537038]
["bitfinex-derivatives","SOLF0:USTF0",1672900358368,37.571,13.312,13.308,0.00537038]
["bitfinex-derivatives","SOLF0:USTF0",1672900358575,10.0,13.311,13.308,0.00537038]
["bitfinex-derivatives","SOLF0:USTF0",1672900358892,37.575,13.31,13.305,0.06643162]
["bitfinex-derivatives","SOLF0:USTF0",1672900359095,10.0,13.309,13.303,0.06029739]
["bitfinex-derivatives","SOLF0:USTF0",1672900359515,112.783,13.308,13.303,0.06029739]
["bitfinex-derivatives","SOLF0:USTF0",1672900359731,10.0,13.307,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900359940,10.0,13.307,13.299,13.82288075]
["bitfinex-derivatives","SOLF0:USTF0",1672900360359,10.0,13.307,13.297,23.82288075]
["bitfinex-derivatives","SOLF0:USTF0",1672900360570,10.06637902,13.307,13.297,23.89434011]
["bitfinex-derivatives","SOLF0:USTF0",1672900360888,37.592,13.305,13.298,13.82288075]
["bitfinex-derivatives","SOLF0:USTF0",1672900361097,10.0,13.304,13.298,13.82288075]
["bitfinex-derivatives","SOLF0:USTF0",1672900361308,10.0,13.304,13.297,23.89434011]
["bitfinex-derivatives","SOLF0:USTF0",1672900361516,10.0,13.304,13.297,13.89434011]
["bitfinex-derivatives","SOLF0:USTF0",1672900361727,10.0,13.304,13.298,13.82288075]
["bitfinex-derivatives","SOLF0:USTF0",1672900361936,10.0,13.306,13.298,13.82288075]
["bitfinex-derivatives","SOLF0:USTF0",1672900362352,37.589,13.306,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900362884,37.589,13.306,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900363620,37.589,13.306,13.302,13.82288075]
["bitfinex-derivatives","SOLF0:USTF0",1672900363826,37.589,13.306,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900364247,0.06637902,13.307,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900365302,0.06637902,13.307,13.303,47.594]
["bitfinex-derivatives","SOLF0:USTF0",1672900365927,74.78,13.327,13.306,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900366138,37.533,13.326,13.313,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900366350,81.2255,13.326,13.313,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900366561,10.0,13.325,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900366875,37.541,13.323,13.314,61.36964739]
["bitfinex-derivatives","SOLF0:USTF0",1672900367188,37.541,13.323,13.316,37.558]
["bitfinex-derivatives","SOLF0:USTF0",1672900367403,37.541,13.323,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900367613,37.541,13.323,13.317,23.80764739]
["bitfinex-derivatives","SOLF0:USTF0",1672900368138,37.541,13.323,13.317,47.555]
["bitfinex-derivatives","SOLF0:USTF0",1672900369080,0.06289051,13.324,13.317,47.555]
["bitfinex-derivatives","SOLF0:USTF0",1672900369811,0.06289051,13.324,13.318,13.80548651]
["bitfinex-derivatives","SOLF0:USTF0",1672900370023,112.523,13.335,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900370024,10.0,13.335,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900370444,10.0,13.335,13.325,13.80548651]
["bitfinex-derivatives","SOLF0:USTF0",1672900370765,10.0,13.335,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900370979,37.513,13.333,13.326,10.06981255]
["bitfinex-derivatives","SOLF0:USTF0",1672900371288,10.0,13.332,13.326,0.06981255]
["bitfinex-derivatives","SOLF0:USTF0",1672900371498,66.30582237,13.335,13.326,0.06981255]
["bitfinex-derivatives","SOLF0:USTF0",1672900371811,1035.51991661,13.377,13.326,0.06981255]
["bitfinex-derivatives","SOLF0:USTF0",1672900371812,75.05,13.385,13.334,125.09845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900372028,50.0,13.367,13.332,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900372228,84.838,13.366,13.342,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900372442,10.0,13.366,13.336,75.001]
["bitfinex-derivatives","SOLF0:USTF0",1672900372656,0.06198451,13.356,13.346,0.06839753]
["bitfinex-derivatives","SOLF0:USTF0",1672900372863,0.0641192,13.356,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672900373076,0.0641192,13.356,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900373388,0.0641192,13.356,13.35,47.461]
["bitfinex-derivatives","SOLF0:USTF0",1672900374230,0.0641192,13.356,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900375910,0.0641192,13.356,13.346,0.06830456]
["bitfinex-derivatives","SOLF0:USTF0",1672900376542,0.0641192,13.356,13.346,37.53930456]
["bitfinex-derivatives","SOLF0:USTF0",1672900377067,0.0641192,13.356,13.349,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672900377279,0.0641192,13.356,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900378328,0.0641192,13.356,13.347,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1672900378648,0.0641192,13.356,13.346,0.06830456]
["bitfinex-derivatives","SOLF0:USTF0",1672900378857,47.5121192,13.356,13.346,0.06830456]
["bitfinex-derivatives","SOLF0:USTF0",1672900379070,56.16,13.355,13.346,0.06830456]
["bitfinex-derivatives","SOLF0:USTF0",1672900379377,10.0,13.354,13.346,0.06830456]
["bitfinex-derivatives","SOLF0:USTF0",1672900379591,85.04,13.354,13.346,0.06830456]
["bitfinex-derivatives","SOLF0:USTF0",1672900379803,56.17,13.353,13.346,0.06830456]
["bitfinex-derivatives","SOLF0:USTF0",1672900380020,74.9,13.35,13.337,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672900380225,10.0,13.349,13.337,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672900380432,47.469,13.349,13.335,37.504]
["bitfinex-derivatives","SOLF0:USTF0",1672900380642,47.469,13.349,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900381062,0.06835926,13.347,13.338,0.06795297]
["bitfinex-derivatives","SOLF0:USTF0",1672900381277,0.06835926,13.347,13.338,0.06144873]
["bitfinex-derivatives","SOLF0:USTF0",1672900381278,0.0713743,13.347,13.338,0.06144873]
["bitfinex-derivatives","SOLF0:USTF0",1672900381801,0.0713743,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900382953,0.0713743,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900383168,0.07134654,13.35,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900383379,0.06576562,13.351,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900383799,10.06576562,13.351,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900384014,10.06576562,13.351,13.342,37.54387487]
["bitfinex-derivatives","SOLF0:USTF0",1672900384215,10.06576562,13.351,13.343,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1672900384425,10.06576562,13.351,13.342,0.06087487]
["bitfinex-derivatives","SOLF0:USTF0",1672900384846,10.06576562,13.351,13.335,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1672900384847,10.0,13.345,13.332,37.511]
["bitfinex-derivatives","SOLF0:USTF0",1672900385271,10.0,13.345,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900385586,37.485,13.343,13.33,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1672900385903,0.06236325,13.341,13.332,0.06089985]
["bitfinex-derivatives","SOLF0:USTF0",1672900386216,37.55136325,13.341,13.332,37.57289985]
["bitfinex-derivatives","SOLF0:USTF0",1672900386422,0.06236325,13.341,13.332,37.57289985]
["bitfinex-derivatives","SOLF0:USTF0",1672900386744,0.06236325,13.341,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900387794,0.06236325,13.341,13.332,0.06089985]
["bitfinex-derivatives","SOLF0:USTF0",1672900388004,0.06236325,13.341,13.333,37.508]
["bitfinex-derivatives","SOLF0:USTF0",1672900388216,0.06236325,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900388422,0.06236325,13.341,13.334,47.508]
["bitfinex-derivatives","SOLF0:USTF0",1672900388626,10.06236325,13.341,13.332,0.06089985]
["bitfinex-derivatives","SOLF0:USTF0",1672900389366,47.55136325,13.341,13.332,0.06089985]
["bitfinex-derivatives","SOLF0:USTF0",1672900390633,37.55136325,13.341,13.332,0.06089985]
["bitfinex-derivatives","SOLF0:USTF0",1672900391265,10.0,13.34,13.332,0.06089985]
["bitfinex-derivatives","SOLF0:USTF0",1672900391470,37.498,13.338,13.332,0.06089985]
["bitfinex-derivatives","SOLF0:USTF0",1672900391681,10.0,13.337,13.332,0.06089985]
["bitfinex-derivatives","SOLF0:USTF0",1672900392313,37.503,13.336,13.332,0.06089985]
["bitfinex-derivatives","SOLF0:USTF0",1672900392526,37.503,13.336,13.329,47.58602913]
["bitfinex-derivatives","SOLF0:USTF0",1672900393258,0.06199914,13.337,13.329,47.58602913]
["bitfinex-derivatives","SOLF0:USTF0",1672900393891,37.56199914,13.337,13.329,0.06502913]
["bitfinex-derivatives","SOLF0:USTF0",1672900395152,10.0,13.336,13.329,0.06502913]
["bitfinex-derivatives","SOLF0:USTF0",1672900395363,37.508,13.334,13.329,0.06502913]
["bitfinex-derivatives","SOLF0:USTF0",1672900397152,10.0,13.333,13.329,0.06502913]
["bitfinex-derivatives","SOLF0:USTF0",1672900397356,37.514,13.332,13.329,0.06502913]
["bitfinex-derivatives","SOLF0:USTF0",1672900397675,10.0,13.331,13.326,0.06742096]
["bitfinex-derivatives","SOLF0:USTF0",1672900397882,37.521,13.33,13.326,0.06742096]
["bitfinex-derivatives","SOLF0:USTF0",1672900398302,10.0,13.329,13.326,0.06742096]
["bitfinex-derivatives","SOLF0:USTF0",1672900398515,10.0,13.329,13.323,37.60181747]
["bitfinex-derivatives","SOLF0:USTF0",1672900398725,10.0,13.327,13.323,0.06281747]
["bitfinex-derivatives","SOLF0:USTF0",1672900399149,0.07097062,13.323,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900399357,0.07097062,13.323,13.321,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1672900399875,0.07097062,13.323,13.32,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672900400083,0.07097062,13.323,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900400510,7.062e-05,13.323,13.322,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1672900400714,0.06928228,13.326,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900400930,131.14,13.344,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900401134,131.14,13.344,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900401135,37.498,13.338,13.324,37.536]
["bitfinex-derivatives","SOLF0:USTF0",1672900401351,10.0,13.337,13.324,51.3304802]
["bitfinex-derivatives","SOLF0:USTF0",1672900401879,10.0,13.333,13.326,0.06613919]
["bitfinex-derivatives","SOLF0:USTF0",1672900402929,37.517,13.331,13.326,0.06613919]
["bitfinex-derivatives","SOLF0:USTF0",1672900403139,10.0,13.33,13.326,0.06613919]
["bitfinex-derivatives","SOLF0:USTF0",1672900403561,37.523,13.329,13.326,0.06613919]
["bitfinex-derivatives","SOLF0:USTF0",1672900403771,37.523,13.329,13.323,0.06007628]
["bitfinex-derivatives","SOLF0:USTF0",1672900403977,37.523,13.329,13.323,10.06007628]
["bitfinex-derivatives","SOLF0:USTF0",1672900405038,37.523,13.329,13.324,37.534]
["bitfinex-derivatives","SOLF0:USTF0",1672900405350,37.52,13.33,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900405559,37.52,13.33,13.326,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672900405981,0.06083197,13.332,13.326,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672900406506,0.06083197,13.332,13.328,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1672900406714,0.06083197,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900406925,10.06168572,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900407131,37.515,13.332,13.328,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1672900407870,0.06168572,13.335,13.328,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1672900408087,0.06168572,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900408397,0.06168572,13.335,13.33,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672900408607,37.56768572,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900408816,37.56768572,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900409551,37.56768572,13.335,13.328,75.048]
["bitfinex-derivatives","SOLF0:USTF0",1672900411025,0.06168572,13.335,13.33,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1672900411235,0.06168572,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900411445,0.06168572,13.335,13.332,37.513]
["bitfinex-derivatives","SOLF0:USTF0",1672900411658,37.506,13.335,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900411971,37.506,13.335,13.329,10.07050334]
["bitfinex-derivatives","SOLF0:USTF0",1672900412175,37.506,13.335,13.329,0.07050334]
["bitfinex-derivatives","SOLF0:USTF0",1672900412382,17.8289,13.335,13.329,0.07050334]
["bitfinex-derivatives","SOLF0:USTF0",1672900412593,211.7267,13.349,13.331,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900412809,10.0,13.348,13.331,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900413020,10.0,13.348,13.332,23.78848573]
["bitfinex-derivatives","SOLF0:USTF0",1672900413338,10.0,13.348,13.333,23.78848573]
["bitfinex-derivatives","SOLF0:USTF0",1672900413542,37.481,13.344,13.335,37.504]
["bitfinex-derivatives","SOLF0:USTF0",1672900413757,10.0,13.343,13.336,10.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900414066,0.07144167,13.345,13.336,47.56660874]
["bitfinex-derivatives","SOLF0:USTF0",1672900414278,0.07144167,13.345,13.336,10.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900414489,0.07144167,13.345,13.336,0.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900414910,37.484,13.343,13.336,0.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900415121,10.0,13.342,13.336,0.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900415543,10.0,13.344,13.336,0.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900415752,75.02844167,13.345,13.336,0.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900415963,0.07144167,13.345,13.336,0.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900416169,37.48,13.344,13.336,37.56560874]
["bitfinex-derivatives","SOLF0:USTF0",1672900416381,0.07144167,13.345,13.336,37.56560874]
["bitfinex-derivatives","SOLF0:USTF0",1672900416590,0.07144167,13.345,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900416801,37.54944167,13.345,13.339,37.493]
["bitfinex-derivatives","SOLF0:USTF0",1672900417012,37.54944167,13.345,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900417220,74.9,13.343,13.336,0.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900417430,37.489,13.341,13.336,0.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900417639,10.0,13.34,13.336,0.06460874]
["bitfinex-derivatives","SOLF0:USTF0",1672900417849,10.0,13.34,13.333,10.06175554]
["bitfinex-derivatives","SOLF0:USTF0",1672900418058,10.0,13.34,13.333,0.06175554]
["bitfinex-derivatives","SOLF0:USTF0",1672900418378,10.0,13.338,13.333,0.06175554]
["bitfinex-derivatives","SOLF0:USTF0",1672900418797,37.5,13.337,13.333,0.06175554]
["bitfinex-derivatives","SOLF0:USTF0",1672900419007,37.5,13.337,13.331,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672900419219,37.5,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900419952,75.05240991,13.339,13.33,0.0644502]
["bitfinex-derivatives","SOLF0:USTF0",1672900420163,10.0,13.338,13.33,0.0644502]
["bitfinex-derivatives","SOLF0:USTF0",1672900420377,37.5,13.337,13.33,0.0644502]
["bitfinex-derivatives","SOLF0:USTF0",1672900420582,10.0,13.336,13.33,0.0644502]
["bitfinex-derivatives","SOLF0:USTF0",1672900420795,75.012,13.335,13.33,0.0644502]
["bitfinex-derivatives","SOLF0:USTF0",1672900421002,10.0,13.334,13.33,0.0644502]
["bitfinex-derivatives","SOLF0:USTF0",1672900422051,37.511,13.333,13.33,5.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672900422372,10.0,13.332,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900422578,75.043,13.33,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900422789,47.525,13.329,13.32,23.80279964]
["bitfinex-derivatives","SOLF0:USTF0",1672900423106,10.0,13.328,13.32,0.06299488]
["bitfinex-derivatives","SOLF0:USTF0",1672900423628,37.528,13.327,13.32,0.06299488]
["bitfinex-derivatives","SOLF0:USTF0",1672900423839,10.0,13.326,13.32,0.06299488]
["bitfinex-derivatives","SOLF0:USTF0",1672900424046,60.0,13.326,13.32,0.06299488]
["bitfinex-derivatives","SOLF0:USTF0",1672900424259,112.736,13.325,13.32,0.06299488]
["bitfinex-derivatives","SOLF0:USTF0",1672900424577,10.0,13.324,13.32,0.06299488]
["bitfinex-derivatives","SOLF0:USTF0",1672900424787,10.0,13.322,13.312,37.568]
["bitfinex-derivatives","SOLF0:USTF0",1672900425836,10.06268052,13.322,13.312,37.62877218]
["bitfinex-derivatives","SOLF0:USTF0",1672900426047,10.0,13.318,13.312,0.06077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900426887,10.0,13.316,13.312,0.06077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900427833,10.0,13.316,13.312,37.62977218]
["bitfinex-derivatives","SOLF0:USTF0",1672900428043,10.0,13.316,13.312,0.06077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900428455,47.559,13.316,13.312,0.06077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900428883,37.559,13.316,13.312,0.06077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900430137,37.556,13.317,13.312,37.63077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900430347,10.0,13.316,13.312,37.63077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900430557,37.556,13.317,13.312,37.63077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900430771,10.0,13.318,13.312,37.63077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900431089,10.0,13.318,13.312,0.06077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900432877,47.553,13.318,13.312,0.06077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900434975,47.553,13.318,13.312,37.63077218]
["bitfinex-derivatives","SOLF0:USTF0",1672900437188,74.93,13.342,13.317,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900437397,42.4779,13.334,13.321,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900437605,10.0,13.333,13.321,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900437816,10.0,13.333,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900438020,10.0,13.333,13.322,23.79556744]
["bitfinex-derivatives","SOLF0:USTF0",1672900438234,0.06855158,13.332,13.323,0.06919327]
["bitfinex-derivatives","SOLF0:USTF0",1672900438551,0.06855158,13.332,13.323,13.86476071]
["bitfinex-derivatives","SOLF0:USTF0",1672900438763,0.06855158,13.332,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900438973,37.519,13.331,13.324,47.535]
["bitfinex-derivatives","SOLF0:USTF0",1672900439497,37.519,13.331,13.325,13.79556744]
["bitfinex-derivatives","SOLF0:USTF0",1672900439707,37.519,13.331,13.326,47.528]
["bitfinex-derivatives","SOLF0:USTF0",1672900439917,37.519,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900440226,0.06855158,13.332,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900440227,0.06855158,13.332,13.328,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672900440863,0.06855158,13.332,13.324,47.535]
["bitfinex-derivatives","SOLF0:USTF0",1672900440864,74.93,13.329,13.323,0.06919327]
["bitfinex-derivatives","SOLF0:USTF0",1672900441280,10.0,13.328,13.323,0.06919327]
["bitfinex-derivatives","SOLF0:USTF0",1672900441916,47.527,13.328,13.323,0.00210396]
["bitfinex-derivatives","SOLF0:USTF0",1672900442228,47.40932094,13.328,13.323,0.00210396]
["bitfinex-derivatives","SOLF0:USTF0",1672900442541,10.0,13.327,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900442754,37.535,13.325,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900442965,10.0,13.324,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900443176,10.0,13.324,13.314,75.124]
["bitfinex-derivatives","SOLF0:USTF0",1672900443385,10.0,13.324,13.316,13.80356959]
["bitfinex-derivatives","SOLF0:USTF0",1672900443911,10.0,13.321,13.317,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672900444429,10.0,13.321,13.318,13.80356959]
["bitfinex-derivatives","SOLF0:USTF0",1672900445169,47.545,13.321,13.318,13.80356959]
["bitfinex-derivatives","SOLF0:USTF0",1672900445694,47.545,13.321,13.315,0.06635663]
["bitfinex-derivatives","SOLF0:USTF0",1672900447375,122.634,13.321,13.315,0.06635663]
["bitfinex-derivatives","SOLF0:USTF0",1672900448735,300.8,13.315,13.293,75.244]
["bitfinex-derivatives","SOLF0:USTF0",1672900448944,10.0,13.305,13.299,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672900449154,10.0,13.305,13.294,13.82439595]
["bitfinex-derivatives","SOLF0:USTF0",1672900449369,99.499,13.314,13.297,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1672900449581,37.573,13.312,13.297,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1672900449896,0.06061571,13.309,13.3,0.06898244]
["bitfinex-derivatives","SOLF0:USTF0",1672900450526,0.06061571,13.309,13.302,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672900450945,0.06061571,13.309,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900452005,0.06061571,13.309,13.304,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1672900452309,0.06061571,13.309,13.3,85.27198244]
["bitfinex-derivatives","SOLF0:USTF0",1672900452626,0.06061571,13.309,13.3,0.06898244]
["bitfinex-derivatives","SOLF0:USTF0",1672900452627,74.93,13.304,13.3,0.06898244]
["bitfinex-derivatives","SOLF0:USTF0",1672900452946,47.596,13.303,13.3,0.06898244]
["bitfinex-derivatives","SOLF0:USTF0",1672900453150,10.0,13.303,13.297,0.06562474]
["bitfinex-derivatives","SOLF0:USTF0",1672900453360,10.0,13.303,13.295,10.06586129]
["bitfinex-derivatives","SOLF0:USTF0",1672900453569,10.0,13.303,13.295,0.06586129]
["bitfinex-derivatives","SOLF0:USTF0",1672900454522,47.596,13.303,13.295,37.68386129]
["bitfinex-derivatives","SOLF0:USTF0",1672900454836,37.596,13.303,13.296,13.82710034]
["bitfinex-derivatives","SOLF0:USTF0",1672900455463,50.0,13.297,13.276,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1672900455679,37.63,13.291,13.277,75.334]
["bitfinex-derivatives","SOLF0:USTF0",1672900455889,10.0,13.29,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900456202,10.0,13.29,13.279,13.83684121]
["bitfinex-derivatives","SOLF0:USTF0",1672900456514,37.70478173,13.289,13.28,10.06737754]
["bitfinex-derivatives","SOLF0:USTF0",1672900456728,50.0,13.296,13.28,85.38637754]
["bitfinex-derivatives","SOLF0:USTF0",1672900456940,10.0,13.295,13.28,85.319]
["bitfinex-derivatives","SOLF0:USTF0",1672900457148,10.0,13.295,13.281,13.83684121]
["bitfinex-derivatives","SOLF0:USTF0",1672900457354,37.623,13.294,13.282,37.653]
["bitfinex-derivatives","SOLF0:USTF0",1672900457570,10.0,13.293,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900457885,10.06878779,13.293,13.286,37.643]
["bitfinex-derivatives","SOLF0:USTF0",1672900458096,0.06878779,13.293,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900458516,0.06878779,13.293,13.288,13.83684121]
["bitfinex-derivatives","SOLF0:USTF0",1672900458824,47.69278779,13.293,13.288,13.83684121]
["bitfinex-derivatives","SOLF0:USTF0",1672900459034,47.69278779,13.293,13.286,0.06390864]
["bitfinex-derivatives","SOLF0:USTF0",1672900459457,37.69278779,13.293,13.286,13.90023593]
["bitfinex-derivatives","SOLF0:USTF0",1672900459768,37.631,13.291,13.286,0.06390864]
["bitfinex-derivatives","SOLF0:USTF0",1672900460820,10.0,13.29,13.286,0.06390864]
["bitfinex-derivatives","SOLF0:USTF0",1672900461033,10.0,13.29,13.283,13.83632729]
["bitfinex-derivatives","SOLF0:USTF0",1672900461034,112.915,13.288,13.283,13.83632729]
["bitfinex-derivatives","SOLF0:USTF0",1672900461245,50.0,13.287,13.281,13.83632729]
["bitfinex-derivatives","SOLF0:USTF0",1672900461453,10.0,13.286,13.281,13.83632729]
["bitfinex-derivatives","SOLF0:USTF0",1672900461662,10.0,13.285,13.275,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672900462086,37.653,13.283,13.276,23.83632729]
["bitfinex-derivatives","SOLF0:USTF0",1672900462291,37.653,13.283,13.276,13.83632729]
["bitfinex-derivatives","SOLF0:USTF0",1672900462504,10.0,13.282,13.277,13.83632729]
["bitfinex-derivatives","SOLF0:USTF0",1672900463134,10.0,13.282,13.275,0.06448052]
["bitfinex-derivatives","SOLF0:USTF0",1672900463767,47.655,13.282,13.275,0.06448052]
["bitfinex-derivatives","SOLF0:USTF0",1672900465128,125.04,13.276,13.26,75.434]
["bitfinex-derivatives","SOLF0:USTF0",1672900465333,75.04,13.276,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900465550,50.0,13.267,13.256,113.184]
["bitfinex-derivatives","SOLF0:USTF0",1672900465763,10.0,13.267,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900466183,0.06787111,13.267,13.259,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1672900466394,0.06787111,13.267,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900466603,0.06787111,13.267,13.262,113.135]
["bitfinex-derivatives","SOLF0:USTF0",1672900466918,10.0,13.275,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900467236,50.0,13.278,13.263,23.85723525]
["bitfinex-derivatives","SOLF0:USTF0",1672900467647,50.0,13.278,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900467854,37.675,13.275,13.268,37.693]
["bitfinex-derivatives","SOLF0:USTF0",1672900468178,0.06933201,13.276,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900468596,0.06933201,13.276,13.27,13.85723525]
["bitfinex-derivatives","SOLF0:USTF0",1672900469754,37.74133201,13.276,13.27,13.85723525]
["bitfinex-derivatives","SOLF0:USTF0",1672900469964,37.74133201,13.276,13.269,13.85723525]
["bitfinex-derivatives","SOLF0:USTF0",1672900470174,37.74133201,13.276,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900470380,37.74133201,13.276,13.27,23.85723525]
["bitfinex-derivatives","SOLF0:USTF0",1672900470908,37.74133201,13.276,13.269,37.692]
["bitfinex-derivatives","SOLF0:USTF0",1672900471321,37.74133201,13.276,13.27,12.8354965]
["bitfinex-derivatives","SOLF0:USTF0",1672900471536,10.06933201,13.276,13.27,12.8354965]
["bitfinex-derivatives","SOLF0:USTF0",1672900472068,0.06933201,13.276,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900472909,37.74133201,13.276,13.27,12.8353569]
["bitfinex-derivatives","SOLF0:USTF0",1672900473642,0.06933201,13.276,13.27,12.8353569]
["bitfinex-derivatives","SOLF0:USTF0",1672900474058,0.06933201,13.276,13.27,50.5233569]
["bitfinex-derivatives","SOLF0:USTF0",1672900474583,0.06933201,13.276,13.267,0.06353143]
["bitfinex-derivatives","SOLF0:USTF0",1672900474794,50.0,13.268,13.267,0.00353143]
["bitfinex-derivatives","SOLF0:USTF0",1672900475009,87.695,13.268,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900475321,10.0,13.267,13.258,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1672900475528,37.703,13.265,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900475742,0.06648141,13.267,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900476057,0.06648141,13.267,13.261,50.55969824]
["bitfinex-derivatives","SOLF0:USTF0",1672900476270,0.06648141,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900477108,0.06648141,13.267,13.263,12.8388723]
["bitfinex-derivatives","SOLF0:USTF0",1672900477321,0.06648141,13.267,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900477526,0.06858163,13.27,13.265,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1672900477739,0.06799084,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900477950,10.0,13.273,13.266,22.8388723]
["bitfinex-derivatives","SOLF0:USTF0",1672900478160,75.42514554,13.274,13.266,22.8388723]
["bitfinex-derivatives","SOLF0:USTF0",1672900478371,37.684,13.272,13.266,22.8388723]
["bitfinex-derivatives","SOLF0:USTF0",1672900478583,37.684,13.272,13.267,12.8388723]
["bitfinex-derivatives","SOLF0:USTF0",1672900479105,37.684,13.272,13.267,50.5358723]
["bitfinex-derivatives","SOLF0:USTF0",1672900479318,0.06514554,13.274,13.267,12.8388723]
["bitfinex-derivatives","SOLF0:USTF0",1672900479524,0.06514554,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900479840,0.06514554,13.274,13.269,12.8388723]
["bitfinex-derivatives","SOLF0:USTF0",1672900480156,0.06514554,13.274,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900480989,37.74314554,13.274,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900481200,0.06514554,13.274,13.27,47.688]
["bitfinex-derivatives","SOLF0:USTF0",1672900481626,0.06514554,13.274,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900482993,0.06514554,13.274,13.27,47.688]
["bitfinex-derivatives","SOLF0:USTF0",1672900483202,0.06514554,13.274,13.27,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1672900483412,0.06514554,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900484144,0.06514554,13.274,13.269,11.84520518]
["bitfinex-derivatives","SOLF0:USTF0",1672900484358,37.74414554,13.274,13.269,11.84520518]
["bitfinex-derivatives","SOLF0:USTF0",1672900484779,0.06514554,13.274,13.269,11.84520518]
["bitfinex-derivatives","SOLF0:USTF0",1672900485935,37.74314554,13.274,13.269,11.84520518]
["bitfinex-derivatives","SOLF0:USTF0",1672900486458,37.684,13.272,13.267,0.06528543]
["bitfinex-derivatives","SOLF0:USTF0",1672900486871,10.0,13.271,13.267,0.06528543]
["bitfinex-derivatives","SOLF0:USTF0",1672900487082,47.697,13.268,13.263,11.84520518]
["bitfinex-derivatives","SOLF0:USTF0",1672900487514,10.0,13.267,13.262,11.84520518]
["bitfinex-derivatives","SOLF0:USTF0",1672900487825,37.702,13.266,13.262,11.84520518]
["bitfinex-derivatives","SOLF0:USTF0",1672900488033,37.702,13.266,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900488453,37.702,13.266,13.261,11.8536626]
["bitfinex-derivatives","SOLF0:USTF0",1672900489190,37.702,13.266,13.261,49.5666626]
["bitfinex-derivatives","SOLF0:USTF0",1672900489813,37.702,13.266,13.262,11.8536626]
["bitfinex-derivatives","SOLF0:USTF0",1672900490028,37.702,13.266,13.262,21.8536626]
["bitfinex-derivatives","SOLF0:USTF0",1672900490237,37.702,13.266,13.262,11.8536626]
["bitfinex-derivatives","SOLF0:USTF0",1672900490873,37.702,13.266,13.26,11.8536626]
["bitfinex-derivatives","SOLF0:USTF0",1672900492453,0.06828199,13.269,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900492664,0.06828199,13.269,13.263,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1672900492871,37.695,13.268,13.263,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1672900493083,37.695,13.268,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900494025,37.695,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900494241,113.085,13.268,13.262,37.711]
["bitfinex-derivatives","SOLF0:USTF0",1672900494451,113.085,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900495076,113.085,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900495502,113.085,13.268,13.262,11.85481478]
["bitfinex-derivatives","SOLF0:USTF0",1672900496440,113.085,13.268,13.261,11.85481478]
["bitfinex-derivatives","SOLF0:USTF0",1672900497077,113.085,13.268,13.259,47.78702236]
["bitfinex-derivatives","SOLF0:USTF0",1672900497078,113.085,13.268,13.26,11.85481478]
["bitfinex-derivatives","SOLF0:USTF0",1672900497604,113.11,13.265,13.26,4.89011478]
["bitfinex-derivatives","SOLF0:USTF0",1672900498017,50.0,13.261,13.259,0.06802236]
["bitfinex-derivatives","SOLF0:USTF0",1672900498230,123.157,13.26,13.256,4.89011478]
["bitfinex-derivatives","SOLF0:USTF0",1672900498439,50.0,13.259,13.255,0.06007883]
["bitfinex-derivatives","SOLF0:USTF0",1672900498649,60.0,13.259,13.255,0.06007883]
["bitfinex-derivatives","SOLF0:USTF0",1672900498859,113.17,13.258,13.255,0.06007883]
["bitfinex-derivatives","SOLF0:USTF0",1672900499066,113.17,13.258,13.252,11.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900499485,113.17,13.258,13.25,11.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900499908,113.17,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900500330,37.723,13.258,13.252,11.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900500549,0.06264393,13.259,13.253,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672900500760,0.06264393,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900501171,0.06264393,13.259,13.255,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1672900501386,0.06264393,13.259,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900501595,0.06232835,13.262,13.257,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1672900501811,37.712,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900502232,37.712,13.262,13.259,11.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900502755,37.71,13.263,13.257,11.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900503275,0.06509399,13.264,13.257,11.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900503805,37.709,13.263,13.257,49.04958555]
["bitfinex-derivatives","SOLF0:USTF0",1672900504223,37.709,13.263,13.258,11.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900504428,0.06509399,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900504960,37.77209399,13.264,13.259,47.719]
["bitfinex-derivatives","SOLF0:USTF0",1672900505169,37.77209399,13.264,13.26,11.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900506117,37.77209399,13.264,13.26,49.04158555]
["bitfinex-derivatives","SOLF0:USTF0",1672900506539,37.77209399,13.264,13.261,11.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900506751,37.707,13.264,13.261,11.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900506957,37.707,13.264,13.261,49.03858555]
["bitfinex-derivatives","SOLF0:USTF0",1672900507165,37.701,13.266,13.261,49.03858555]
["bitfinex-derivatives","SOLF0:USTF0",1672900507383,0.06699405,13.267,13.262,21.32458555]
["bitfinex-derivatives","SOLF0:USTF0",1672900507589,0.06699405,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900507800,37.704,13.265,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900508012,0.06699405,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900508641,37.76499405,13.267,13.263,47.708]
["bitfinex-derivatives","SOLF0:USTF0",1672900510218,0.06699405,13.267,13.263,47.708]
["bitfinex-derivatives","SOLF0:USTF0",1672900511793,75.359,13.274,13.265,47.703]
["bitfinex-derivatives","SOLF0:USTF0",1672900512322,37.683,13.273,13.266,11.31202098]
["bitfinex-derivatives","SOLF0:USTF0",1672900512533,37.683,13.273,13.268,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672900512738,37.683,13.273,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900512956,37.683,13.273,13.269,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1672900513369,37.683,13.273,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900513584,37.679,13.274,13.269,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1672900513791,37.679,13.274,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900514006,37.679,13.274,13.266,85.46221892]
["bitfinex-derivatives","SOLF0:USTF0",1672900514427,37.679,13.274,13.267,11.31065179]
["bitfinex-derivatives","SOLF0:USTF0",1672900514745,50.0,13.27,13.267,11.31065179]
["bitfinex-derivatives","SOLF0:USTF0",1672900514955,123.076,13.269,13.266,0.06721892]
["bitfinex-derivatives","SOLF0:USTF0",1672900515271,123.076,13.269,13.263,0.07087594]
["bitfinex-derivatives","SOLF0:USTF0",1672900515472,123.076,13.269,13.258,75.446]
["bitfinex-derivatives","SOLF0:USTF0",1672900515473,50.0,13.264,13.261,11.31789759]
["bitfinex-derivatives","SOLF0:USTF0",1672900515679,50.0,13.262,13.245,113.279]
["bitfinex-derivatives","SOLF0:USTF0",1672900515891,10.0,13.259,13.252,11.32583295]
["bitfinex-derivatives","SOLF0:USTF0",1672900516314,50.0,13.26,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900516520,37.723,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900516735,50.0,13.26,13.253,47.737]
["bitfinex-derivatives","SOLF0:USTF0",1672900516944,50.0,13.26,13.253,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672900517477,0.06897225,13.261,13.253,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672900517890,37.721,13.259,13.253,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672900518105,10.0,13.258,13.253,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672900518940,37.727,13.257,13.252,37.80847027]
["bitfinex-derivatives","SOLF0:USTF0",1672900519151,10.0,13.256,13.252,37.80847027]
["bitfinex-derivatives","SOLF0:USTF0",1672900519462,10.0,13.258,13.252,37.80847027]
["bitfinex-derivatives","SOLF0:USTF0",1672900519877,37.73,13.256,13.252,37.80847027]
["bitfinex-derivatives","SOLF0:USTF0",1672900520309,37.727,13.257,13.252,37.80847027]
["bitfinex-derivatives","SOLF0:USTF0",1672900520520,10.0,13.256,13.252,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1672900520831,85.458,13.256,13.252,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1672900521357,37.732,13.255,13.252,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1672900521673,37.737,13.253,13.249,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1672900521883,37.737,13.253,13.249,9.64557418]
["bitfinex-derivatives","SOLF0:USTF0",1672900522094,10.0,13.256,13.249,9.64557418]
["bitfinex-derivatives","SOLF0:USTF0",1672900522305,10.0,13.257,13.249,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1672900522725,0.06432124,13.258,13.249,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1672900522936,0.06432124,13.258,13.249,37.81444996]
["bitfinex-derivatives","SOLF0:USTF0",1672900523251,0.06432124,13.258,13.25,9.57912422]
["bitfinex-derivatives","SOLF0:USTF0",1672900523462,37.726,13.257,13.25,9.57912422]
["bitfinex-derivatives","SOLF0:USTF0",1672900523668,10.0,13.256,13.25,9.57912422]
["bitfinex-derivatives","SOLF0:USTF0",1672900523880,113.202,13.255,13.25,9.57912422]
["bitfinex-derivatives","SOLF0:USTF0",1672900524194,113.202,13.255,13.249,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1672900525138,37.734,13.255,13.249,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1672900526077,113.197,13.255,13.249,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1672900526503,113.197,13.255,13.249,9.64557418]
["bitfinex-derivatives","SOLF0:USTF0",1672900526927,113.197,13.255,13.249,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1672900527346,37.734,13.255,13.249,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1672900527767,37.734,13.255,13.249,37.81344996]
["bitfinex-derivatives","SOLF0:USTF0",1672900527972,37.78832124,13.258,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672900528186,37.78832124,13.258,13.25,19.57912422]
["bitfinex-derivatives","SOLF0:USTF0",1672900528500,37.78832124,13.258,13.251,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1672900528711,37.78832124,13.258,13.251,19.57912422]
["bitfinex-derivatives","SOLF0:USTF0",1672900529133,37.78832124,13.258,13.252,9.57912422]
["bitfinex-derivatives","SOLF0:USTF0",1672900529758,37.78832124,13.258,13.252,47.31812422]
["bitfinex-derivatives","SOLF0:USTF0",1672900529966,0.06432124,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900530183,42.7971,13.266,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900530391,10.0,13.265,13.254,47.31212422]
["bitfinex-derivatives","SOLF0:USTF0",1672900530598,37.708,13.264,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900530813,37.708,13.264,13.257,37.724]
["bitfinex-derivatives","SOLF0:USTF0",1672900531019,37.708,13.264,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900531339,37.708,13.264,13.258,19.57912422]
["bitfinex-derivatives","SOLF0:USTF0",1672900531551,37.708,13.264,13.258,9.57912422]
["bitfinex-derivatives","SOLF0:USTF0",1672900531760,37.708,13.264,13.256,0.06647295]
["bitfinex-derivatives","SOLF0:USTF0",1672900532180,37.708,13.264,13.256,9.63979919]
["bitfinex-derivatives","SOLF0:USTF0",1672900533235,37.708,13.264,13.256,122.82479919]
["bitfinex-derivatives","SOLF0:USTF0",1672900533447,37.708,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900533864,113.12,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900534183,113.12,13.264,13.258,9.57332624]
["bitfinex-derivatives","SOLF0:USTF0",1672900534391,113.12,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900535862,113.12,13.264,13.257,47.724]
["bitfinex-derivatives","SOLF0:USTF0",1672900536282,113.12,13.264,13.258,9.57285647]
["bitfinex-derivatives","SOLF0:USTF0",1672900536601,113.12,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900537225,113.12,13.264,13.256,0.06647295]
["bitfinex-derivatives","SOLF0:USTF0",1672900537857,113.12,13.264,13.256,9.63922996]
["bitfinex-derivatives","SOLF0:USTF0",1672900538069,113.12,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900538488,113.12,13.264,13.258,9.57275701]
["bitfinex-derivatives","SOLF0:USTF0",1672900539638,113.12,13.264,13.256,9.63922996]
["bitfinex-derivatives","SOLF0:USTF0",1672900539854,52.96,13.259,13.256,9.63922996]
["bitfinex-derivatives","SOLF0:USTF0",1672900540062,123.169,13.258,13.256,9.49398295]
["bitfinex-derivatives","SOLF0:USTF0",1672900540276,123.169,13.258,13.253,0.06237144]
["bitfinex-derivatives","SOLF0:USTF0",1672900540588,113.169,13.258,13.253,0.06237144]
["bitfinex-derivatives","SOLF0:USTF0",1672900541639,123.194,13.255,13.253,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672900541848,123.194,13.255,13.251,9.49398295]
["bitfinex-derivatives","SOLF0:USTF0",1672900542054,113.194,13.255,13.251,9.49398295]
["bitfinex-derivatives","SOLF0:USTF0",1672900542478,113.194,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900542899,113.194,13.255,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900543323,113.194,13.255,13.25,9.49398295]
["bitfinex-derivatives","SOLF0:USTF0",1672900546794,113.194,13.255,13.247,9.49398295]
["bitfinex-derivatives","SOLF0:USTF0",1672900547531,113.239,13.25,13.247,9.49398295]
["bitfinex-derivatives","SOLF0:USTF0",1672900547730,52.96,13.248,13.246,0.06822335]
["bitfinex-derivatives","SOLF0:USTF0",1672900547945,52.96,13.248,13.242,0.06585202]
["bitfinex-derivatives","SOLF0:USTF0",1672900548157,113.263,13.247,13.242,0.06585202]
["bitfinex-derivatives","SOLF0:USTF0",1672900548365,10.0,13.246,13.242,0.06585202]
["bitfinex-derivatives","SOLF0:USTF0",1672900548891,52.96,13.248,13.242,0.06585202]
["bitfinex-derivatives","SOLF0:USTF0",1672900549319,37.759,13.246,13.242,0.06585202]
["bitfinex-derivatives","SOLF0:USTF0",1672900556565,0.10190834,13.242,13.239,9.58044396]
["bitfinex-derivatives","SOLF0:USTF0",1672900556787,37.771,13.241,13.239,9.58044396]
["bitfinex-derivatives","SOLF0:USTF0",1672900557101,37.771,13.241,13.238,19.58044396]
["bitfinex-derivatives","SOLF0:USTF0",1672900557310,37.771,13.241,13.238,57.36044396]
["bitfinex-derivatives","SOLF0:USTF0",1672900557520,0.10190834,13.242,13.239,19.58044396]
["bitfinex-derivatives","SOLF0:USTF0",1672900557727,0.10190834,13.242,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900557937,0.10190834,13.242,13.24,19.58044396]
["bitfinex-derivatives","SOLF0:USTF0",1672900558148,37.768,13.243,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900558467,37.768,13.243,13.241,19.58044396]
["bitfinex-derivatives","SOLF0:USTF0",1672900558990,37.768,13.243,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900559412,37.768,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900559623,37.768,13.243,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900559936,37.768,13.243,13.237,10.07029692]
["bitfinex-derivatives","SOLF0:USTF0",1672900560151,0.06168895,13.247,13.24,9.58398474]
["bitfinex-derivatives","SOLF0:USTF0",1672900560565,37.81668895,13.247,13.238,9.58398474]
["bitfinex-derivatives","SOLF0:USTF0",1672900560776,37.81668895,13.247,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900561408,37.81668895,13.247,13.24,9.58398474]
["bitfinex-derivatives","SOLF0:USTF0",1672900561937,37.81668895,13.247,13.238,9.58398474]
["bitfinex-derivatives","SOLF0:USTF0",1672900562350,37.81668895,13.247,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900562560,37.81668895,13.247,13.239,47.777]
["bitfinex-derivatives","SOLF0:USTF0",1672900562767,37.81668895,13.247,13.24,9.58398474]
["bitfinex-derivatives","SOLF0:USTF0",1672900562979,37.81668895,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900563725,37.81668895,13.247,13.242,9.58398474]
["bitfinex-derivatives","SOLF0:USTF0",1672900563931,37.81668895,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900564350,37.81668895,13.247,13.242,9.58398474]
["bitfinex-derivatives","SOLF0:USTF0",1672900564559,37.81668895,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900564985,151.08068895,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900565198,37.81668895,13.247,13.24,0.06309526]
["bitfinex-derivatives","SOLF0:USTF0",1672900565614,37.81668895,13.247,13.24,9.6476075]
["bitfinex-derivatives","SOLF0:USTF0",1672900568238,37.81668895,13.247,13.24,0.06309526]
["bitfinex-derivatives","SOLF0:USTF0",1672900568239,83.01668895,13.247,13.24,0.06309526]
["bitfinex-derivatives","SOLF0:USTF0",1672900568768,0.06168895,13.247,13.24,37.83709526]
["bitfinex-derivatives","SOLF0:USTF0",1672900569188,0.06168895,13.247,13.241,19.58451224]
["bitfinex-derivatives","SOLF0:USTF0",1672900569400,37.81668895,13.247,13.241,57.35351224]
["bitfinex-derivatives","SOLF0:USTF0",1672900569605,37.81668895,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900569921,113.32568895,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900572434,113.32568895,13.247,13.24,10.06309526]
["bitfinex-derivatives","SOLF0:USTF0",1672900573066,113.32568895,13.247,13.241,9.5833542]
["bitfinex-derivatives","SOLF0:USTF0",1672900573281,113.32568895,13.247,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900574014,113.32568895,13.247,13.24,10.06309526]
["bitfinex-derivatives","SOLF0:USTF0",1672900574228,37.762,13.245,13.24,10.06309526]
["bitfinex-derivatives","SOLF0:USTF0",1672900574433,45.53,13.241,13.225,113.449]
["bitfinex-derivatives","SOLF0:USTF0",1672900574644,45.53,13.238,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900574852,37.788,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900575061,45.53,13.238,13.229,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900575274,37.789,13.235,13.229,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900575480,113.366,13.235,13.229,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900575690,37.789,13.235,13.229,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900576331,0.06160084,13.237,13.229,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900576849,0.06160084,13.237,13.227,0.06637585]
["bitfinex-derivatives","SOLF0:USTF0",1672900577065,0.06160084,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900577275,0.06160084,13.237,13.227,9.66067446]
["bitfinex-derivatives","SOLF0:USTF0",1672900577483,45.2,13.236,13.227,9.66067446]
["bitfinex-derivatives","SOLF0:USTF0",1672900577810,37.792,13.234,13.227,47.46967446]
["bitfinex-derivatives","SOLF0:USTF0",1672900578121,37.792,13.234,13.227,37.87537585]
["bitfinex-derivatives","SOLF0:USTF0",1672900578439,45.16,13.233,13.227,0.06637585]
["bitfinex-derivatives","SOLF0:USTF0",1672900578650,45.53,13.231,13.228,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900578957,45.53,13.231,13.227,0.06637585]
["bitfinex-derivatives","SOLF0:USTF0",1672900579174,37.803,13.23,13.219,75.665]
["bitfinex-derivatives","SOLF0:USTF0",1672900579379,47.799,13.232,13.218,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900579588,45.53,13.235,13.221,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672900579909,10.0,13.237,13.223,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672900580121,0.06791308,13.235,13.227,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672900580329,37.85691308,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900580639,37.85691308,13.235,13.225,10.07064765]
["bitfinex-derivatives","SOLF0:USTF0",1672900580854,37.85691308,13.235,13.229,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900581269,37.85691308,13.235,13.226,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900581476,37.85691308,13.235,13.226,47.40729861]
["bitfinex-derivatives","SOLF0:USTF0",1672900582217,37.85691308,13.235,13.227,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900582540,10.0,13.234,13.227,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900582743,37.797,13.232,13.227,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900583163,37.797,13.232,13.226,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900583690,37.797,13.232,13.225,9.66494626]
["bitfinex-derivatives","SOLF0:USTF0",1672900583896,37.797,13.232,13.227,9.59429861]
["bitfinex-derivatives","SOLF0:USTF0",1672900584533,75.585,13.234,13.225,9.66494626]
["bitfinex-derivatives","SOLF0:USTF0",1672900584752,0.06791308,13.235,13.225,9.66494626]
["bitfinex-derivatives","SOLF0:USTF0",1672900585064,0.06791308,13.235,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900585275,37.791,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900585478,45.53,13.228,13.225,9.66494626]
["bitfinex-derivatives","SOLF0:USTF0",1672900585694,82.971,13.227,13.222,0.0662431]
["bitfinex-derivatives","SOLF0:USTF0",1672900586008,45.2,13.225,13.22,0.066542]
["bitfinex-derivatives","SOLF0:USTF0",1672900586219,45.2,13.225,13.218,9.7556099]
["bitfinex-derivatives","SOLF0:USTF0",1672900586632,37.821,13.224,13.218,0.0705871]
["bitfinex-derivatives","SOLF0:USTF0",1672900586843,45.53,13.221,13.218,0.0705871]
["bitfinex-derivatives","SOLF0:USTF0",1672900587057,45.53,13.219,13.216,9.6850228]
["bitfinex-derivatives","SOLF0:USTF0",1672900587373,45.53,13.218,13.194,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1672900587583,45.2,13.207,13.197,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900587792,45.38,13.209,13.197,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900588002,10.0,13.208,13.2,75.778]
["bitfinex-derivatives","SOLF0:USTF0",1672900588212,37.866,13.208,13.198,19.69408373]
["bitfinex-derivatives","SOLF0:USTF0",1672900588418,55.16,13.207,13.201,9.69408373]
["bitfinex-derivatives","SOLF0:USTF0",1672900588635,45.53,13.203,13.201,9.69408373]
["bitfinex-derivatives","SOLF0:USTF0",1672900588846,10.0,13.202,13.199,9.69408373]
["bitfinex-derivatives","SOLF0:USTF0",1672900589059,45.53,13.203,13.199,9.69408373]
["bitfinex-derivatives","SOLF0:USTF0",1672900589368,45.53,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900589682,0.06295459,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900589897,0.06295459,13.205,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900590104,83.46603592,13.208,13.201,9.69408373]
["bitfinex-derivatives","SOLF0:USTF0",1672900590313,45.53,13.206,13.203,9.69408373]
["bitfinex-derivatives","SOLF0:USTF0",1672900590521,45.53,13.204,13.203,9.69408373]
["bitfinex-derivatives","SOLF0:USTF0",1672900590734,83.407,13.204,13.2,0.0674193]
["bitfinex-derivatives","SOLF0:USTF0",1672900591262,83.407,13.204,13.2,9.76150303]
["bitfinex-derivatives","SOLF0:USTF0",1672900591472,0.06803592,13.208,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900591684,0.06803592,13.208,13.201,19.69408373]
["bitfinex-derivatives","SOLF0:USTF0",1672900591992,45.2,13.215,13.202,123.648]
["bitfinex-derivatives","SOLF0:USTF0",1672900592208,45.2,13.215,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900592418,45.2,13.215,13.206,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1672900592621,45.2,13.215,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900593041,45.2,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900593251,158.738,13.215,13.208,9.69408373]
["bitfinex-derivatives","SOLF0:USTF0",1672900593464,45.16,13.209,13.206,0.06297311]
["bitfinex-derivatives","SOLF0:USTF0",1672900593677,45.53,13.207,13.206,0.06297311]
["bitfinex-derivatives","SOLF0:USTF0",1672900593884,45.53,13.207,13.204,8.94729301]
["bitfinex-derivatives","SOLF0:USTF0",1672900594312,45.53,13.207,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900594518,0.07024128,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900594519,45.45024128,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900594731,45.45024128,13.21,13.206,8.94729301]
["bitfinex-derivatives","SOLF0:USTF0",1672900594934,0.07024128,13.21,13.206,8.94729301]
["bitfinex-derivatives","SOLF0:USTF0",1672900595143,37.851,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900595362,45.53,13.215,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900595573,121.216,13.217,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900595785,37.844,13.216,13.208,8.94729301]
["bitfinex-derivatives","SOLF0:USTF0",1672900595996,37.844,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900596515,45.59681579,13.217,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900596730,0.06681579,13.217,13.21,8.94729301]
["bitfinex-derivatives","SOLF0:USTF0",1672900597360,0.06681579,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900597783,0.06681579,13.217,13.211,47.857]
["bitfinex-derivatives","SOLF0:USTF0",1672900597991,0.06681579,13.217,13.212,8.94729301]
["bitfinex-derivatives","SOLF0:USTF0",1672900598204,0.06681579,13.217,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900598838,0.06681579,13.217,13.214,8.94729301]
["bitfinex-derivatives","SOLF0:USTF0",1672900599045,0.06998567,13.22,13.214,8.94729301]
["bitfinex-derivatives","SOLF0:USTF0",1672900599363,37.89573574,13.222,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900599787,37.89573574,13.222,13.216,8.94729301]
["bitfinex-derivatives","SOLF0:USTF0",1672900600099,0.06973574,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900600725,45.53,13.228,13.218,8.94729301]
["bitfinex-derivatives","SOLF0:USTF0",1672900600936,45.53,13.228,13.218,46.78329301]
["bitfinex-derivatives","SOLF0:USTF0",1672900601250,45.53,13.228,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900601461,83.341,13.228,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900601988,37.82,13.224,13.219,0.07136452]
["bitfinex-derivatives","SOLF0:USTF0",1672900604514,45.53,13.223,13.219,0.07136452]
["bitfinex-derivatives","SOLF0:USTF0",1672900604723,47.826,13.222,13.219,0.07136452]
["bitfinex-derivatives","SOLF0:USTF0",1672900605035,37.826,13.222,13.216,9.00647242]
["bitfinex-derivatives","SOLF0:USTF0",1672900605771,45.16,13.217,13.214,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900605981,45.16,13.215,13.214,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900606187,83.006,13.215,13.204,18.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900606613,83.006,13.215,13.205,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900606936,83.07019726,13.215,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900607566,83.07019726,13.215,13.207,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900607778,83.07019726,13.215,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900608305,83.07019726,13.215,13.209,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900608724,37.91019726,13.215,13.209,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900609675,45.16,13.213,13.209,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900609873,45.38,13.211,13.209,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900610090,45.38,13.211,13.207,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900610510,37.86,13.21,13.205,8.82570217]
["bitfinex-derivatives","SOLF0:USTF0",1672900611663,45.53,13.209,13.205,8.82570217]
["bitfinex-derivatives","SOLF0:USTF0",1672900611876,37.871,13.206,13.205,8.82570217]
["bitfinex-derivatives","SOLF0:USTF0",1672900612086,37.871,13.206,13.205,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900612297,83.031,13.206,13.205,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900612507,83.031,13.206,13.201,0.06515355]
["bitfinex-derivatives","SOLF0:USTF0",1672900614716,83.26,13.203,13.201,0.06515355]
["bitfinex-derivatives","SOLF0:USTF0",1672900614924,83.26,13.203,13.199,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900615875,83.26,13.203,13.199,46.65392699]
["bitfinex-derivatives","SOLF0:USTF0",1672900616602,83.26,13.203,13.2,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900616815,83.046,13.201,13.2,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900617233,83.046,13.201,13.197,0.06823248]
["bitfinex-derivatives","SOLF0:USTF0",1672900617440,37.892,13.199,13.197,0.06823248]
["bitfinex-derivatives","SOLF0:USTF0",1672900617651,37.892,13.199,13.196,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900618077,37.892,13.199,13.196,18.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900618290,45.2693497,13.203,13.199,0.23021602]
["bitfinex-derivatives","SOLF0:USTF0",1672900618706,83.1493497,13.203,13.199,0.23021602]
["bitfinex-derivatives","SOLF0:USTF0",1672900619339,83.419,13.2,13.199,0.23021602]
["bitfinex-derivatives","SOLF0:USTF0",1672900620394,45.53,13.2,13.199,0.23021602]
["bitfinex-derivatives","SOLF0:USTF0",1672900620706,45.2,13.202,13.199,38.12221602]
["bitfinex-derivatives","SOLF0:USTF0",1672900621127,45.2,13.202,13.199,0.23021602]
["bitfinex-derivatives","SOLF0:USTF0",1672900621337,45.2,13.202,13.2,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900621761,45.2,13.202,13.199,8.99314301]
["bitfinex-derivatives","SOLF0:USTF0",1672900621961,45.2,13.202,13.199,46.88414301]
["bitfinex-derivatives","SOLF0:USTF0",1672900622172,45.2,13.202,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900622391,0.0693497,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900622601,0.060633,13.206,13.201,46.64892699]
["bitfinex-derivatives","SOLF0:USTF0",1672900622915,0.06157101,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900623229,0.06157101,13.208,13.206,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672900623441,37.859,13.211,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900624072,37.859,13.211,13.208,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900624494,37.859,13.211,13.205,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900624691,0.06732253,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900624906,0.06732253,13.214,13.206,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1672900625120,0.06732253,13.214,13.209,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900625435,0.06732253,13.214,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900625638,45.59732253,13.214,13.21,8.76292699]
["bitfinex-derivatives","SOLF0:USTF0",1672900626065,83.44632253,13.214,13.207,0.06355992]
["bitfinex-derivatives","SOLF0:USTF0",1672900626483,83.44632253,13.214,13.207,8.99858457]
["bitfinex-derivatives","SOLF0:USTF0",1672900626691,37.91632253,13.214,13.207,46.86658457]
["bitfinex-derivatives","SOLF0:USTF0",1672900626902,37.91632253,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900627112,37.91632253,13.214,13.208,18.93502465]
["bitfinex-derivatives","SOLF0:USTF0",1672900627426,37.91632253,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900627851,37.91632253,13.214,13.208,47.865]
["bitfinex-derivatives","SOLF0:USTF0",1672900628058,37.91632253,13.214,13.208,37.865]
["bitfinex-derivatives","SOLF0:USTF0",1672900628267,37.91632253,13.214,13.207,0.06355992]
["bitfinex-derivatives","SOLF0:USTF0",1672900628587,37.91632253,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900629225,37.91632253,13.214,13.207,37.92955992]
["bitfinex-derivatives","SOLF0:USTF0",1672900629441,37.91632253,13.214,13.207,0.06355992]
["bitfinex-derivatives","SOLF0:USTF0",1672900630069,37.91632253,13.214,13.207,9.00016018]
["bitfinex-derivatives","SOLF0:USTF0",1672900630903,37.91632253,13.214,13.207,46.86816018]
["bitfinex-derivatives","SOLF0:USTF0",1672900631433,37.91632253,13.214,13.207,37.93155992]
["bitfinex-derivatives","SOLF0:USTF0",1672900631846,37.91632253,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900632896,37.91632253,13.214,13.207,0.06355992]
["bitfinex-derivatives","SOLF0:USTF0",1672900633111,37.861,13.21,13.207,0.06355992]
["bitfinex-derivatives","SOLF0:USTF0",1672900633322,0.06222652,13.207,13.204,0.0692677]
["bitfinex-derivatives","SOLF0:USTF0",1672900633532,0.06222652,13.207,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672900633850,0.06222652,13.207,13.204,8.93697017]
["bitfinex-derivatives","SOLF0:USTF0",1672900633851,45.53,13.205,13.204,8.93697017]
["bitfinex-derivatives","SOLF0:USTF0",1672900634060,45.53,13.205,13.201,0.06230395]
["bitfinex-derivatives","SOLF0:USTF0",1672900634268,45.53,13.202,13.201,0.06230395]
["bitfinex-derivatives","SOLF0:USTF0",1672900634481,45.53,13.202,13.199,9.17336718]
["bitfinex-derivatives","SOLF0:USTF0",1672900635106,83.413,13.202,13.199,0.23021602]
["bitfinex-derivatives","SOLF0:USTF0",1672900636686,45.53,13.202,13.199,0.23021602]
["bitfinex-derivatives","SOLF0:USTF0",1672900637106,45.16,13.2,13.199,0.23021602]
["bitfinex-derivatives","SOLF0:USTF0",1672900637841,83.049,13.2,13.199,0.23021602]
["bitfinex-derivatives","SOLF0:USTF0",1672900638367,83.049,13.2,13.199,0.11155183]
["bitfinex-derivatives","SOLF0:USTF0",1672900641419,83.049,13.2,13.199,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672900641725,113.688,13.198,13.194,9.00428322]
["bitfinex-derivatives","SOLF0:USTF0",1672900641939,45.2,13.195,13.194,9.00428322]
["bitfinex-derivatives","SOLF0:USTF0",1672900642151,45.2,13.195,13.19,0.065628]
["bitfinex-derivatives","SOLF0:USTF0",1672900642355,37.915,13.191,13.189,8.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900642567,45.16,13.19,13.188,9.00973572]
["bitfinex-derivatives","SOLF0:USTF0",1672900642779,45.16,13.19,13.188,8.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900643094,83.078,13.19,13.187,8.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900643516,83.078,13.19,13.184,9.01187925]
["bitfinex-derivatives","SOLF0:USTF0",1672900643932,0.06799344,13.194,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900644147,0.06799344,13.194,13.187,75.851]
["bitfinex-derivatives","SOLF0:USTF0",1672900644358,0.06799344,13.194,13.189,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900644673,0.06799344,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900644880,0.06799344,13.194,13.19,56.85915116]
["bitfinex-derivatives","SOLF0:USTF0",1672900645090,0.06799344,13.194,13.19,18.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900645303,0.06799344,13.194,13.191,8.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900645517,45.16,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900646148,45.16,13.195,13.193,8.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900647619,83.063,13.195,13.193,8.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900648144,45.16,13.194,13.193,8.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900648774,45.16,13.194,13.191,8.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900648987,45.16,13.194,13.191,46.85715116]
["bitfinex-derivatives","SOLF0:USTF0",1672900649190,45.16,13.194,13.191,8.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900649191,83.067,13.194,13.191,8.94315116]
["bitfinex-derivatives","SOLF0:USTF0",1672900649614,83.067,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900649824,83.067,13.194,13.189,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672900650040,83.067,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900650349,45.38,13.192,13.187,0.07037341]
["bitfinex-derivatives","SOLF0:USTF0",1672900650559,37.915,13.191,13.187,37.99537341]
["bitfinex-derivatives","SOLF0:USTF0",1672900650975,37.915,13.191,13.189,8.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1672900651392,45.38,13.19,13.189,8.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1672900651613,83.297,13.19,13.189,8.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1672900651817,83.297,13.19,13.187,0.07037341]
["bitfinex-derivatives","SOLF0:USTF0",1672900652020,45.53,13.188,13.186,8.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1672900652233,83.454,13.188,13.186,8.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1672900652868,83.454,13.188,13.184,46.95022698]
["bitfinex-derivatives","SOLF0:USTF0",1672900653290,83.454,13.188,13.185,8.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1672900655384,37.924,13.188,13.185,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672900655597,37.924,13.188,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900655808,37.921,13.189,13.186,18.71709999]
["bitfinex-derivatives","SOLF0:USTF0",1672900656018,37.921,13.189,13.186,8.71709999]
["bitfinex-derivatives","SOLF0:USTF0",1672900656236,83.451,13.189,13.184,0.06413597]
["bitfinex-derivatives","SOLF0:USTF0",1672900656758,37.921,13.189,13.184,8.99967065]
["bitfinex-derivatives","SOLF0:USTF0",1672900656969,37.921,13.189,13.184,46.93367065]
["bitfinex-derivatives","SOLF0:USTF0",1672900657180,37.921,13.189,13.184,37.99813597]
["bitfinex-derivatives","SOLF0:USTF0",1672900657390,37.921,13.189,13.184,0.06413597]
["bitfinex-derivatives","SOLF0:USTF0",1672900657595,83.451,13.189,13.185,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900658020,37.921,13.189,13.184,8.99967065]
["bitfinex-derivatives","SOLF0:USTF0",1672900658337,37.921,13.189,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900659066,37.921,13.189,13.186,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900659375,37.919,13.19,13.186,46.86353468]
["bitfinex-derivatives","SOLF0:USTF0",1672900659797,37.919,13.19,13.187,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900660536,113.754,13.19,13.187,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900660747,113.754,13.19,13.186,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900661065,113.754,13.19,13.185,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900661699,37.919,13.19,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672900661906,37.919,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900662115,37.919,13.19,13.187,18.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900662642,37.919,13.19,13.188,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900663270,37.919,13.19,13.187,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900665053,0.06449792,13.191,13.187,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900665903,37.97949792,13.191,13.187,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900666531,113.80849792,13.191,13.187,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900666951,113.80849792,13.191,13.184,0.06413597]
["bitfinex-derivatives","SOLF0:USTF0",1672900667479,113.80849792,13.191,13.184,8.99967065]
["bitfinex-derivatives","SOLF0:USTF0",1672900667686,113.80849792,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900668311,113.80849792,13.191,13.186,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900668630,113.80849792,13.191,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900669162,113.80849792,13.191,13.188,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900669373,53.05,13.192,13.188,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900669683,37.917,13.19,13.188,8.93553468]
["bitfinex-derivatives","SOLF0:USTF0",1672900670524,53.19298674,13.194,13.19,0.20069868]
["bitfinex-derivatives","SOLF0:USTF0",1672900670945,37.909,13.193,13.19,0.20069868]
["bitfinex-derivatives","SOLF0:USTF0",1672900671156,37.909,13.193,13.19,10.20069868]
["bitfinex-derivatives","SOLF0:USTF0",1672900671470,37.909,13.193,13.19,0.20069868]
["bitfinex-derivatives","SOLF0:USTF0",1672900671780,53.19298674,13.194,13.19,0.20069868]
["bitfinex-derivatives","SOLF0:USTF0",1672900671781,0.06298674,13.194,13.19,0.20069868]
["bitfinex-derivatives","SOLF0:USTF0",1672900671992,0.06298674,13.194,13.19,76.03569868]
["bitfinex-derivatives","SOLF0:USTF0",1672900671993,0.00298674,13.194,13.19,76.03569868]
["bitfinex-derivatives","SOLF0:USTF0",1672900672208,53.13,13.204,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900672414,10.0,13.203,13.191,18.93053193]
["bitfinex-derivatives","SOLF0:USTF0",1672900672840,37.887,13.201,13.194,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672900673154,37.887,13.201,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900673995,37.94552614,13.202,13.196,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672900674201,37.94552614,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900675142,0.06152614,13.202,13.197,47.895]
["bitfinex-derivatives","SOLF0:USTF0",1672900676195,37.94552614,13.202,13.197,47.895]
["bitfinex-derivatives","SOLF0:USTF0",1672900676828,37.94552614,13.202,13.197,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672900677144,37.94552614,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900677764,37.94552614,13.202,13.193,0.06059893]
["bitfinex-derivatives","SOLF0:USTF0",1672900677979,37.893,13.199,13.193,0.06059893]
["bitfinex-derivatives","SOLF0:USTF0",1672900679770,37.893,13.199,13.193,8.99081727]
["bitfinex-derivatives","SOLF0:USTF0",1672900680606,37.893,13.199,13.193,46.89881727]
["bitfinex-derivatives","SOLF0:USTF0",1672900680813,37.889,13.2,13.193,46.89881727]
["bitfinex-derivatives","SOLF0:USTF0",1672900681027,37.889,13.2,13.194,18.93021834]
["bitfinex-derivatives","SOLF0:USTF0",1672900681345,37.889,13.2,13.195,47.901]
["bitfinex-derivatives","SOLF0:USTF0",1672900681659,37.887,13.201,13.195,47.901]
["bitfinex-derivatives","SOLF0:USTF0",1672900681869,37.887,13.201,13.196,47.899]
["bitfinex-derivatives","SOLF0:USTF0",1672900682289,75.731,13.209,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900682493,113.588,13.21,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900682705,10.0,13.209,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900683341,10.0,13.209,13.198,0.06967086]
["bitfinex-derivatives","SOLF0:USTF0",1672900683659,75.738,13.207,13.198,113.75167086]
["bitfinex-derivatives","SOLF0:USTF0",1672900683871,0.06195428,13.208,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900684182,37.87,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900685440,0.06195428,13.208,13.202,47.881]
["bitfinex-derivatives","SOLF0:USTF0",1672900685645,0.06195428,13.208,13.202,123.647]
["bitfinex-derivatives","SOLF0:USTF0",1672900686177,0.00195428,13.208,13.202,123.647]
["bitfinex-derivatives","SOLF0:USTF0",1672900686704,0.00195428,13.208,13.202,176.777]
["bitfinex-derivatives","SOLF0:USTF0",1672900689322,56.71,13.226,13.21,113.574]
["bitfinex-derivatives","SOLF0:USTF0",1672900689538,109.77,13.227,13.21,113.574]
["bitfinex-derivatives","SOLF0:USTF0",1672900689748,37.822,13.224,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900689959,37.822,13.224,13.213,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672900690166,37.822,13.224,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900690379,0.07146383,13.223,13.214,10.07072407]
["bitfinex-derivatives","SOLF0:USTF0",1672900690586,0.07146383,13.223,13.214,47.91872407]
["bitfinex-derivatives","SOLF0:USTF0",1672900691117,37.89546383,13.223,13.214,10.07072407]
["bitfinex-derivatives","SOLF0:USTF0",1672900691946,0.07146383,13.223,13.216,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672900692371,0.07146383,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900692791,0.07146383,13.223,13.217,47.839]
["bitfinex-derivatives","SOLF0:USTF0",1672900693002,0.07146383,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900693212,37.89446383,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900693420,0.07146383,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900693842,0.07146383,13.223,13.217,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1672900697000,0.07146383,13.223,13.219,123.499]
["bitfinex-derivatives","SOLF0:USTF0",1672900697205,75.593,13.233,13.219,123.499]
["bitfinex-derivatives","SOLF0:USTF0",1672900697411,75.593,13.233,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900697629,37.8,13.231,13.223,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1672900697841,37.8,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900698889,37.8,13.231,13.224,47.818]
["bitfinex-derivatives","SOLF0:USTF0",1672900699306,37.8,13.231,13.224,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672900699517,37.8,13.231,13.223,0.06895668]
["bitfinex-derivatives","SOLF0:USTF0",1672900699518,10.0,13.23,13.223,0.06895668]
["bitfinex-derivatives","SOLF0:USTF0",1672900699731,166.477,13.228,13.223,0.06895668]
["bitfinex-derivatives","SOLF0:USTF0",1672900699943,62.62,13.227,13.223,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672900700150,10.0,13.226,13.223,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672900700466,47.815,13.226,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900700885,0.0621513,13.225,13.216,0.06422989]
["bitfinex-derivatives","SOLF0:USTF0",1672900701095,37.825,13.223,13.216,37.90622989]
["bitfinex-derivatives","SOLF0:USTF0",1672900701306,37.825,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900702356,90.875,13.223,13.216,0.06422989]
["bitfinex-derivatives","SOLF0:USTF0",1672900703198,45.32,13.221,13.216,0.06422989]
["bitfinex-derivatives","SOLF0:USTF0",1672900703408,37.833,13.22,13.216,0.06422989]
["bitfinex-derivatives","SOLF0:USTF0",1672900706138,82.703,13.22,13.216,0.06422989]
["bitfinex-derivatives","SOLF0:USTF0",1672900708653,45.32,13.217,13.2,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1672900708868,45.32,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900709290,45.32,13.205,13.202,8.92339942]
["bitfinex-derivatives","SOLF0:USTF0",1672900709706,45.32,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900710018,45.32,13.205,13.199,0.06585344]
["bitfinex-derivatives","SOLF0:USTF0",1672900710233,45.32,13.203,13.199,0.06585344]
["bitfinex-derivatives","SOLF0:USTF0",1672900710443,45.32,13.201,13.199,0.06585344]
["bitfinex-derivatives","SOLF0:USTF0",1672900710649,45.32,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900710866,44.98,13.198,13.195,0.06975908]
["bitfinex-derivatives","SOLF0:USTF0",1672900711076,44.98,13.198,13.192,0.06271511]
["bitfinex-derivatives","SOLF0:USTF0",1672900711604,0.06212788,13.201,13.193,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672900712018,0.06212788,13.201,13.197,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900712224,0.06212788,13.201,13.198,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1672900712438,44.98,13.206,13.198,56.82386936]
["bitfinex-derivatives","SOLF0:USTF0",1672900712650,44.98,13.206,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900712960,44.98,13.206,13.199,56.81886936]
["bitfinex-derivatives","SOLF0:USTF0",1672900713379,44.98,13.206,13.2,8.92986936]
["bitfinex-derivatives","SOLF0:USTF0",1672900713592,44.98,13.206,13.201,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672900713798,44.98,13.206,13.201,47.884]
["bitfinex-derivatives","SOLF0:USTF0",1672900714014,44.98,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900714960,44.98,13.206,13.201,47.884]
["bitfinex-derivatives","SOLF0:USTF0",1672900715379,44.98,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900716745,0.06051015,13.208,13.202,47.881]
["bitfinex-derivatives","SOLF0:USTF0",1672900716960,181.83,13.224,13.202,47.881]
["bitfinex-derivatives","SOLF0:USTF0",1672900716961,45.32,13.216,13.202,47.881]
["bitfinex-derivatives","SOLF0:USTF0",1672900717381,37.848,13.215,13.208,37.865]
["bitfinex-derivatives","SOLF0:USTF0",1672900717592,37.848,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900718433,37.848,13.215,13.207,0.06201241]
["bitfinex-derivatives","SOLF0:USTF0",1672900718850,37.848,13.215,13.207,10.06201241]
["bitfinex-derivatives","SOLF0:USTF0",1672900724315,37.848,13.215,13.207,47.93101241]
["bitfinex-derivatives","SOLF0:USTF0",1672900724530,37.848,13.215,13.207,0.06201241]
["bitfinex-derivatives","SOLF0:USTF0",1672900726521,90.608,13.215,13.207,0.06201241]
["bitfinex-derivatives","SOLF0:USTF0",1672900726745,52.9,13.208,13.207,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672900726956,52.9,13.208,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900727156,52.9,13.208,13.197,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672900727368,52.9,13.208,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900727582,113.623,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900727793,37.874,13.205,13.199,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672900728114,37.874,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900729159,37.874,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900729364,37.874,13.205,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672900729571,37.874,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900730624,37.874,13.205,13.197,75.86100694]
["bitfinex-derivatives","SOLF0:USTF0",1672900730838,37.874,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900731045,37.874,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900732525,37.874,13.205,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672900732724,37.874,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900732725,52.9,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900732942,37.884,13.202,13.197,0.06700694]
["bitfinex-derivatives","SOLF0:USTF0",1672900733994,37.884,13.202,13.197,37.96400694]
["bitfinex-derivatives","SOLF0:USTF0",1672900734632,52.9,13.201,13.197,37.96400694]
["bitfinex-derivatives","SOLF0:USTF0",1672900734942,52.8,13.203,13.197,0.06700694]
["bitfinex-derivatives","SOLF0:USTF0",1672900735887,37.884,13.202,13.197,37.96300694]
["bitfinex-derivatives","SOLF0:USTF0",1672900738303,37.884,13.202,13.197,0.06700694]
["bitfinex-derivatives","SOLF0:USTF0",1672900739347,37.884,13.202,13.197,10.06700694]
["bitfinex-derivatives","SOLF0:USTF0",1672900739983,37.884,13.202,13.197,0.06700694]
["bitfinex-derivatives","SOLF0:USTF0",1672900740929,0.14009932,13.197,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672900741140,0.14009932,13.197,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900742298,0.14009932,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672900743031,37.94915289,13.201,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672900743243,37.887,13.201,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672900743451,37.887,13.201,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900743872,37.883,13.202,13.199,47.891]
["bitfinex-derivatives","SOLF0:USTF0",1672900744284,0.06578839,13.204,13.199,47.891]
["bitfinex-derivatives","SOLF0:USTF0",1672900745338,52.9,13.21,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900745553,113.572,13.212,13.203,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672900745975,113.572,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900745976,37.86,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900746182,113.572,13.212,13.205,37.872]
["bitfinex-derivatives","SOLF0:USTF0",1672900746390,113.572,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900746601,37.86,13.21,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900746808,0.06315914,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900747657,37.856,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900748184,37.856,13.212,13.206,47.871]
["bitfinex-derivatives","SOLF0:USTF0",1672900757325,952.129,13.206,13.205,75.747]
["bitfinex-derivatives","SOLF0:USTF0",1672900757531,101.22720012,13.206,13.205,75.747]
["bitfinex-derivatives","SOLF0:USTF0",1672900757752,0.06928188,13.21,13.205,75.747]
["bitfinex-derivatives","SOLF0:USTF0",1672900758062,0.06928188,13.21,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900758274,8.188e-05,13.21,13.207,163.56345811]
["bitfinex-derivatives","SOLF0:USTF0",1672900758482,75.669,13.219,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900758898,37.841,13.217,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900759117,52.9,13.221,13.211,37.856]
["bitfinex-derivatives","SOLF0:USTF0",1672900759427,52.96945424,13.221,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900760056,37.837,13.218,13.212,123.562]
["bitfinex-derivatives","SOLF0:USTF0",1672900760267,37.837,13.218,13.212,113.562]
["bitfinex-derivatives","SOLF0:USTF0",1672900760479,10.0,13.217,13.212,37.853]
["bitfinex-derivatives","SOLF0:USTF0",1672900760897,37.844,13.216,13.211,0.06989439]
["bitfinex-derivatives","SOLF0:USTF0",1672900761107,10.0,13.215,13.211,0.06989439]
["bitfinex-derivatives","SOLF0:USTF0",1672900761739,113.548,13.214,13.211,0.06989439]
["bitfinex-derivatives","SOLF0:USTF0",1672900761949,10.0,13.213,13.208,37.93057336]
["bitfinex-derivatives","SOLF0:USTF0",1672900762792,37.849,13.214,13.208,37.93057336]
["bitfinex-derivatives","SOLF0:USTF0",1672900763001,37.856,13.212,13.208,37.93057336]
["bitfinex-derivatives","SOLF0:USTF0",1672900763209,37.856,13.212,13.208,0.06657336]
["bitfinex-derivatives","SOLF0:USTF0",1672900763525,37.849,13.214,13.208,0.06657336]
["bitfinex-derivatives","SOLF0:USTF0",1672900763737,924.19442664,13.206,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900763943,924.19442664,13.206,13.203,151.511]
["bitfinex-derivatives","SOLF0:USTF0",1672900764261,924.19442664,13.206,13.198,113.681]
["bitfinex-derivatives","SOLF0:USTF0",1672900764890,924.19442664,13.206,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672900765311,924.19442664,13.206,13.201,10.06759257]
["bitfinex-derivatives","SOLF0:USTF0",1672900765521,924.19442664,13.206,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672900766991,924.19442664,13.206,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900767206,924.19442664,13.206,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672900769832,873.61742664,13.206,13.205,47.874]
["bitfinex-derivatives","SOLF0:USTF0",1672900770356,844.48832664,13.206,13.205,47.874]
["bitfinex-derivatives","SOLF0:USTF0",1672900773292,844.48832664,13.206,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672900774771,844.48832664,13.206,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672900775185,844.48832664,13.206,13.201,113.71859257]
["bitfinex-derivatives","SOLF0:USTF0",1672900775503,844.48832664,13.206,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672900775713,882.36132664,13.206,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672900777187,844.48832664,13.206,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672900777918,10.0,13.205,13.201,37.95259257]
["bitfinex-derivatives","SOLF0:USTF0",1672900778342,844.48832664,13.206,13.201,37.95259257]
["bitfinex-derivatives","SOLF0:USTF0",1672900778974,882.36032664,13.206,13.201,37.95259257]
["bitfinex-derivatives","SOLF0:USTF0",1672900780336,927.44032664,13.206,13.201,37.95259257]
["bitfinex-derivatives","SOLF0:USTF0",1672900780549,844.48832664,13.206,13.201,37.95259257]
["bitfinex-derivatives","SOLF0:USTF0",1672900781387,844.48832664,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900781598,844.48832664,13.206,13.203,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1672900782018,844.48832664,13.206,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900782227,844.48832664,13.206,13.205,113.623]
["bitfinex-derivatives","SOLF0:USTF0",1672900784433,643.69232664,13.206,13.205,163.58145811]
["bitfinex-derivatives","SOLF0:USTF0",1672900784645,284.40032664,13.206,13.205,217.56950829]
["bitfinex-derivatives","SOLF0:USTF0",1672900784855,0.06167585,13.208,13.205,217.56950829]
["bitfinex-derivatives","SOLF0:USTF0",1672900785061,0.06601469,13.211,13.207,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900785270,0.06681814,13.214,13.208,123.596]
["bitfinex-derivatives","SOLF0:USTF0",1672900785485,0.06072569,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900785795,37.90572569,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900786015,0.06072569,13.216,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672900786328,0.06072569,13.216,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900786540,0.06382485,13.219,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900786962,0.06382485,13.219,13.213,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672900787274,0.06382485,13.219,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900787485,0.06382485,13.219,13.212,75.708]
["bitfinex-derivatives","SOLF0:USTF0",1672900787907,0.06382485,13.219,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900788323,0.06382485,13.219,13.212,75.708]
["bitfinex-derivatives","SOLF0:USTF0",1672900788640,37.90082485,13.219,13.21,0.06561092]
["bitfinex-derivatives","SOLF0:USTF0",1672900789376,113.56982485,13.219,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672900793054,37.90082485,13.219,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672900793683,0.06382485,13.219,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672900799565,0.06382485,13.219,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900799781,0.06382485,13.219,13.214,113.539]
["bitfinex-derivatives","SOLF0:USTF0",1672900799988,0.06382485,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900800199,0.06382485,13.219,13.216,113.527]
["bitfinex-derivatives","SOLF0:USTF0",1672900800514,0.06679691,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900800724,37.824,13.223,13.218,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672900802091,37.824,13.223,13.217,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1672900802726,37.88262288,13.224,13.217,113.519]
["bitfinex-derivatives","SOLF0:USTF0",1672900804090,0.06162288,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900804299,0.06162288,13.224,13.219,113.497]
["bitfinex-derivatives","SOLF0:USTF0",1672900804507,0.06162288,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900804825,0.06162288,13.224,13.215,0.07081498]
["bitfinex-derivatives","SOLF0:USTF0",1672900805556,0.06162288,13.224,13.221,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672900805766,0.06611507,13.227,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900805975,10.06343024,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900806186,37.87043024,13.229,13.224,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1672900808502,37.815,13.226,13.22,0.06889821]
["bitfinex-derivatives","SOLF0:USTF0",1672900808924,10.0,13.225,13.22,0.06889821]
["bitfinex-derivatives","SOLF0:USTF0",1672900809125,37.821,13.224,13.22,0.06889821]
["bitfinex-derivatives","SOLF0:USTF0",1672900809545,113.461,13.224,13.22,0.06889821]
["bitfinex-derivatives","SOLF0:USTF0",1672900809759,37.821,13.224,13.22,0.06889821]
["bitfinex-derivatives","SOLF0:USTF0",1672900809976,10.0,13.223,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900810288,37.828,13.222,13.216,75.685]
["bitfinex-derivatives","SOLF0:USTF0",1672900810499,10.0,13.221,13.216,75.685]
["bitfinex-derivatives","SOLF0:USTF0",1672900811023,10.0,13.221,13.216,113.528]
["bitfinex-derivatives","SOLF0:USTF0",1672900811228,37.828,13.222,13.216,113.528]
["bitfinex-derivatives","SOLF0:USTF0",1672900812392,37.828,13.222,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672900812602,47.89321803,13.223,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672900813024,37.89321803,13.223,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672900813548,0.06921803,13.223,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672900814915,37.89221803,13.223,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672900815120,0.06921803,13.223,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672900816172,0.06921803,13.223,13.217,105.36845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900816381,0.00031982,13.223,13.218,113.505]
["bitfinex-derivatives","SOLF0:USTF0",1672900821956,0.00031982,13.223,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900822167,0.00031982,13.223,13.22,113.493]
["bitfinex-derivatives","SOLF0:USTF0",1672900822377,15.02,13.23,13.22,113.493]
["bitfinex-derivatives","SOLF0:USTF0",1672900822378,0.06172829,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900822584,0.06271187,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900823005,0.06271187,13.228,13.219,10.06240757]
["bitfinex-derivatives","SOLF0:USTF0",1672900823428,0.06271187,13.228,13.219,0.06240757]
["bitfinex-derivatives","SOLF0:USTF0",1672900823953,0.06271187,13.228,13.222,113.473]
["bitfinex-derivatives","SOLF0:USTF0",1672900824165,0.06271187,13.228,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900824474,0.06271187,13.228,13.224,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672900824691,15.06271187,13.228,13.224,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672900825415,52.87171187,13.228,13.223,37.822]
["bitfinex-derivatives","SOLF0:USTF0",1672900826267,15.02,13.227,13.223,37.822]
["bitfinex-derivatives","SOLF0:USTF0",1672900826471,10.0,13.226,13.223,37.822]
["bitfinex-derivatives","SOLF0:USTF0",1672900827211,47.815,13.226,13.222,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1672900828892,37.815,13.226,13.222,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1672900829311,10.0,13.225,13.222,37.70046559]
["bitfinex-derivatives","SOLF0:USTF0",1672900830254,47.815,13.226,13.222,37.70046559]
["bitfinex-derivatives","SOLF0:USTF0",1672900830569,0.06271187,13.228,13.222,37.70046559]
["bitfinex-derivatives","SOLF0:USTF0",1672900831097,24.97,13.227,13.219,0.06240757]
["bitfinex-derivatives","SOLF0:USTF0",1672900831309,10.0,13.226,13.219,0.06240757]
["bitfinex-derivatives","SOLF0:USTF0",1672900832883,47.817,13.226,13.221,37.827]
["bitfinex-derivatives","SOLF0:USTF0",1672900835297,37.817,13.226,13.221,37.827]
["bitfinex-derivatives","SOLF0:USTF0",1672900835929,37.812,13.227,13.221,37.827]
["bitfinex-derivatives","SOLF0:USTF0",1672900842965,15.09,13.224,13.219,0.06240757]
["bitfinex-derivatives","SOLF0:USTF0",1672900843175,15.09,13.22,13.212,75.704]
["bitfinex-derivatives","SOLF0:USTF0",1672900843699,52.923,13.22,13.213,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672900846748,75.19,13.213,13.186,189.643]
["bitfinex-derivatives","SOLF0:USTF0",1672900846972,60.36,13.202,13.186,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900847168,10.0,13.201,13.196,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900847383,37.89,13.2,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672900847596,37.89,13.2,13.197,8.9247796]
["bitfinex-derivatives","SOLF0:USTF0",1672900847807,15.09,13.198,13.196,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900848118,10.0,13.197,13.194,0.06844823]
["bitfinex-derivatives","SOLF0:USTF0",1672900848325,15.09,13.195,13.191,0.06872277]
["bitfinex-derivatives","SOLF0:USTF0",1672900848536,15.09,13.195,13.191,8.33779984]
["bitfinex-derivatives","SOLF0:USTF0",1672900849475,14.97,13.199,13.194,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900849684,0.06527251,13.2,13.196,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900850322,0.06527251,13.2,13.197,8.26907707]
["bitfinex-derivatives","SOLF0:USTF0",1672900850535,0.06595135,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900850849,10.06595135,13.203,13.197,18.26907707]
["bitfinex-derivatives","SOLF0:USTF0",1672900851058,10.06595135,13.203,13.197,46.16607707]
["bitfinex-derivatives","SOLF0:USTF0",1672900851268,0.06595135,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900851690,0.06595135,13.203,13.2,8.26907707]
["bitfinex-derivatives","SOLF0:USTF0",1672900851899,52.965,13.205,13.2,8.26907707]
["bitfinex-derivatives","SOLF0:USTF0",1672900852111,0.06639254,13.206,13.201,47.883]
["bitfinex-derivatives","SOLF0:USTF0",1672900852320,0.06639254,13.206,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900852848,0.06639254,13.206,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900853477,0.06639254,13.206,13.2,8.22898609]
["bitfinex-derivatives","SOLF0:USTF0",1672900854313,0.06639254,13.206,13.2,46.11698609]
["bitfinex-derivatives","SOLF0:USTF0",1672900854739,0.06639254,13.206,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672900855152,0.06639254,13.206,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900855472,14.97,13.209,13.206,0.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1672900856524,52.835,13.209,13.206,0.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1672900861256,10.0,13.208,13.206,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672900861571,10.0,13.206,13.203,0.0663673]
["bitfinex-derivatives","SOLF0:USTF0",1672900861782,14.97,13.205,13.2,8.29475806]
["bitfinex-derivatives","SOLF0:USTF0",1672900862202,14.97,13.205,13.2,0.06577863]
["bitfinex-derivatives","SOLF0:USTF0",1672900863041,37.879,13.204,13.2,0.06577863]
["bitfinex-derivatives","SOLF0:USTF0",1672900866193,15.0,13.202,13.2,0.06577863]
["bitfinex-derivatives","SOLF0:USTF0",1672900866510,62.906,13.201,13.198,8.22897943]
["bitfinex-derivatives","SOLF0:USTF0",1672900866825,123.683,13.198,13.196,0.06375304]
["bitfinex-derivatives","SOLF0:USTF0",1672900867031,15.02,13.197,13.192,0.06829064]
["bitfinex-derivatives","SOLF0:USTF0",1672900867239,10.0,13.196,13.191,8.23536148]
["bitfinex-derivatives","SOLF0:USTF0",1672900867458,15.09,13.195,13.191,8.23536148]
["bitfinex-derivatives","SOLF0:USTF0",1672900867666,37.906,13.194,13.19,0.0679612]
["bitfinex-derivatives","SOLF0:USTF0",1672900870291,37.906,13.194,13.19,8.30332268]
["bitfinex-derivatives","SOLF0:USTF0",1672900870496,45.19,13.195,13.19,46.21932268]
["bitfinex-derivatives","SOLF0:USTF0",1672900870714,0.0688434,13.199,13.194,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900870923,0.0688434,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900871129,0.0688434,13.199,13.195,56.13736148]
["bitfinex-derivatives","SOLF0:USTF0",1672900871551,0.0688434,13.199,13.196,8.23536148]
["bitfinex-derivatives","SOLF0:USTF0",1672900871762,37.889,13.2,13.196,46.13436148]
["bitfinex-derivatives","SOLF0:USTF0",1672900871973,37.889,13.2,13.196,8.23536148]
["bitfinex-derivatives","SOLF0:USTF0",1672900872290,158.857,13.2,13.196,8.23536148]
["bitfinex-derivatives","SOLF0:USTF0",1672900872814,158.857,13.2,13.195,8.23536148]
["bitfinex-derivatives","SOLF0:USTF0",1672900873339,158.857,13.2,13.195,58.19381959]
["bitfinex-derivatives","SOLF0:USTF0",1672900873760,158.857,13.2,13.196,8.23536148]
["bitfinex-derivatives","SOLF0:USTF0",1672900875020,158.857,13.2,13.196,8.12181947]
["bitfinex-derivatives","SOLF0:USTF0",1672900875230,83.079,13.2,13.196,8.12181947]
["bitfinex-derivatives","SOLF0:USTF0",1672900876280,45.08,13.198,13.196,8.12181947]
["bitfinex-derivatives","SOLF0:USTF0",1672900876596,37.897,13.197,13.196,8.12181947]
["bitfinex-derivatives","SOLF0:USTF0",1672900877438,45.08,13.198,13.196,8.12181947]
["bitfinex-derivatives","SOLF0:USTF0",1672900877647,45.08,13.198,13.195,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900877852,120.853,13.201,13.195,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900878058,45.08,13.201,13.195,87.85945811]
["bitfinex-derivatives","SOLF0:USTF0",1672900878273,45.08,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900878809,82.967,13.201,13.198,8.12181947]
["bitfinex-derivatives","SOLF0:USTF0",1672900879332,37.95403755,13.202,13.198,46.01581947]
["bitfinex-derivatives","SOLF0:USTF0",1672900879541,0.07103755,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900879747,0.0656433,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900879958,0.0656433,13.205,13.2,8.12181947]
["bitfinex-derivatives","SOLF0:USTF0",1672900880377,37.88,13.203,13.2,8.12181947]
["bitfinex-derivatives","SOLF0:USTF0",1672900880906,0.0656433,13.205,13.2,8.12181947]
["bitfinex-derivatives","SOLF0:USTF0",1672900881958,0.0656433,13.205,13.2,46.00981947]
["bitfinex-derivatives","SOLF0:USTF0",1672900882589,0.0656433,13.205,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672900882905,37.878,13.204,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672900883424,0.0656433,13.205,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672900884156,37.9416433,13.205,13.199,47.891]
["bitfinex-derivatives","SOLF0:USTF0",1672900884367,37.9416433,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900884788,37.9416433,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900885218,37.9416433,13.205,13.199,85.783]
["bitfinex-derivatives","SOLF0:USTF0",1672900885627,37.9416433,13.205,13.2,8.22052792]
["bitfinex-derivatives","SOLF0:USTF0",1672900889211,45.19,13.204,13.2,8.22052792]
["bitfinex-derivatives","SOLF0:USTF0",1672900889528,37.881,13.203,13.2,8.22052792]
["bitfinex-derivatives","SOLF0:USTF0",1672900890159,37.881,13.203,13.199,8.22052792]
["bitfinex-derivatives","SOLF0:USTF0",1672900890368,37.881,13.203,13.199,46.11152792]
["bitfinex-derivatives","SOLF0:USTF0",1672900890893,37.881,13.203,13.2,8.22052792]
["bitfinex-derivatives","SOLF0:USTF0",1672900898879,55.19,13.202,13.2,5.06432792]
["bitfinex-derivatives","SOLF0:USTF0",1672900899088,47.886,13.201,13.196,0.06126134]
["bitfinex-derivatives","SOLF0:USTF0",1672900899301,10.0,13.2,13.196,8.28271119]
["bitfinex-derivatives","SOLF0:USTF0",1672900899506,37.892,13.199,13.196,8.28271119]
["bitfinex-derivatives","SOLF0:USTF0",1672900899716,10.0,13.198,13.193,0.06170679]
["bitfinex-derivatives","SOLF0:USTF0",1672900900030,45.19,13.197,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672900900981,83.089,13.197,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672900901402,83.089,13.197,13.191,0.07018521]
["bitfinex-derivatives","SOLF0:USTF0",1672900901403,45.49,13.195,13.191,0.07018521]
["bitfinex-derivatives","SOLF0:USTF0",1672900901604,47.906,13.194,13.191,0.07018521]
["bitfinex-derivatives","SOLF0:USTF0",1672900901926,10.0,13.193,13.189,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672900902138,45.49,13.195,13.189,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672900902452,45.49,13.195,13.19,7.62352494]
["bitfinex-derivatives","SOLF0:USTF0",1672900902657,75.801,13.196,13.191,47.913]
["bitfinex-derivatives","SOLF0:USTF0",1672900903291,75.801,13.196,13.192,7.62352494]
["bitfinex-derivatives","SOLF0:USTF0",1672900903502,37.904,13.195,13.192,45.53552494]
["bitfinex-derivatives","SOLF0:USTF0",1672900903922,37.904,13.195,13.192,7.62352494]
["bitfinex-derivatives","SOLF0:USTF0",1672900904134,37.904,13.195,13.193,7.62352494]
["bitfinex-derivatives","SOLF0:USTF0",1672900904766,37.904,13.195,13.192,7.62352494]
["bitfinex-derivatives","SOLF0:USTF0",1672900905185,0.0618675,13.197,13.192,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672900905501,0.0618675,13.197,13.193,17.62352494]
["bitfinex-derivatives","SOLF0:USTF0",1672900905712,37.9598675,13.197,13.193,55.52952494]
["bitfinex-derivatives","SOLF0:USTF0",1672900905922,37.9598675,13.197,13.193,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672900906553,0.0618675,13.197,13.193,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672900908127,0.0618675,13.197,13.193,113.724]
["bitfinex-derivatives","SOLF0:USTF0",1672900908339,0.0618675,13.197,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900908545,83.03751491,13.2,13.195,37.901]
["bitfinex-derivatives","SOLF0:USTF0",1672900908973,83.03751491,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900909186,83.03751491,13.2,13.194,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672900909393,83.03751491,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900909814,83.03751491,13.2,13.194,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672900910017,158.81551491,13.2,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900910231,158.81551491,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900911074,158.81551491,13.2,13.193,47.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900911286,158.81551491,13.2,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900912437,45.08,13.198,13.192,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672900912653,47.9,13.197,13.192,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672900912969,47.9,13.197,13.193,7.59297324]
["bitfinex-derivatives","SOLF0:USTF0",1672900913175,37.9,13.197,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900913907,37.9,13.197,13.192,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672900914333,37.9,13.197,13.193,17.59290793]
["bitfinex-derivatives","SOLF0:USTF0",1672900914543,37.9,13.197,13.193,55.50090793]
["bitfinex-derivatives","SOLF0:USTF0",1672900914754,37.9,13.197,13.193,47.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900914964,37.9,13.197,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900915173,82.974,13.198,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900916014,45.55851491,13.2,13.193,113.726]
["bitfinex-derivatives","SOLF0:USTF0",1672900916958,37.893,13.199,13.193,113.726]
["bitfinex-derivatives","SOLF0:USTF0",1672900917585,10.0,13.198,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900917799,37.899,13.197,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900920211,37.899,13.197,13.191,0.0609245]
["bitfinex-derivatives","SOLF0:USTF0",1672900920421,15.16,13.196,13.191,0.0609245]
["bitfinex-derivatives","SOLF0:USTF0",1672900920638,47.904,13.195,13.191,7.65388946]
["bitfinex-derivatives","SOLF0:USTF0",1672900921057,37.904,13.195,13.191,0.0609245]
["bitfinex-derivatives","SOLF0:USTF0",1672900921268,113.711,13.195,13.191,0.0609245]
["bitfinex-derivatives","SOLF0:USTF0",1672900922524,37.904,13.195,13.191,0.0609245]
["bitfinex-derivatives","SOLF0:USTF0",1672900922945,37.904,13.195,13.191,37.9749245]
["bitfinex-derivatives","SOLF0:USTF0",1672900923685,37.904,13.195,13.192,45.50396496]
["bitfinex-derivatives","SOLF0:USTF0",1672900923999,37.904,13.195,13.192,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672900925158,37.904,13.195,13.191,37.9739245]
["bitfinex-derivatives","SOLF0:USTF0",1672900925785,37.904,13.195,13.192,7.58946736]
["bitfinex-derivatives","SOLF0:USTF0",1672900926726,37.904,13.195,13.191,0.0609245]
["bitfinex-derivatives","SOLF0:USTF0",1672900927465,15.16,13.192,13.185,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672900927675,10.0,13.19,13.183,75.871]
["bitfinex-derivatives","SOLF0:USTF0",1672900927885,10.0,13.19,13.186,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672900928096,15.05,13.191,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900928621,53.07,13.193,13.188,45.51315292]
["bitfinex-derivatives","SOLF0:USTF0",1672900928832,10.0,13.192,13.188,45.51315292]
["bitfinex-derivatives","SOLF0:USTF0",1672900929144,53.071,13.193,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672900929776,53.071,13.193,13.191,7.59015292]
["bitfinex-derivatives","SOLF0:USTF0",1672900930197,15.16,13.193,13.191,45.50415292]
["bitfinex-derivatives","SOLF0:USTF0",1672900930512,15.16,13.193,13.191,7.59015292]
["bitfinex-derivatives","SOLF0:USTF0",1672900930722,15.16,13.193,13.192,7.59015292]
["bitfinex-derivatives","SOLF0:USTF0",1672900930933,53.072,13.193,13.192,7.59015292]
["bitfinex-derivatives","SOLF0:USTF0",1672900931144,15.16,13.193,13.19,37.916]
["bitfinex-derivatives","SOLF0:USTF0",1672900931669,15.16,13.193,13.191,7.59015292]
["bitfinex-derivatives","SOLF0:USTF0",1672900932715,53.061,13.196,13.191,45.50315292]
["bitfinex-derivatives","SOLF0:USTF0",1672900933032,15.16,13.196,13.191,45.50315292]
["bitfinex-derivatives","SOLF0:USTF0",1672900933453,15.16,13.196,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900934814,0.06827568,13.197,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900936814,15.05,13.196,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900937867,0.06827568,13.197,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900939858,37.96527568,13.197,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900940596,0.06827568,13.197,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672900952256,7.568e-05,13.197,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900952473,15.16,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900952474,15.16,13.202,13.195,113.709]
["bitfinex-derivatives","SOLF0:USTF0",1672900952786,15.16,13.202,13.196,16.99799758]
["bitfinex-derivatives","SOLF0:USTF0",1672900953206,15.16,13.202,13.197,6.99799758]
["bitfinex-derivatives","SOLF0:USTF0",1672900953410,15.16,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900953732,15.16,13.202,13.199,6.99799758]
["bitfinex-derivatives","SOLF0:USTF0",1672900954472,15.16,13.202,13.199,44.88899758]
["bitfinex-derivatives","SOLF0:USTF0",1672900955103,15.16,13.202,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672900963510,0.06349027,13.204,13.199,113.675]
["bitfinex-derivatives","SOLF0:USTF0",1672900963721,0.06349027,13.204,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900964037,0.06349027,13.204,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672900964356,15.16,13.205,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900964554,15.05,13.206,13.202,47.881]
["bitfinex-derivatives","SOLF0:USTF0",1672900964878,0.06486922,13.207,13.202,47.881]
["bitfinex-derivatives","SOLF0:USTF0",1672900965298,15.16,13.206,13.202,47.881]
["bitfinex-derivatives","SOLF0:USTF0",1672900965508,15.16,13.206,13.202,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1672900974537,15.16,13.206,13.202,113.647]
["bitfinex-derivatives","SOLF0:USTF0",1672900975806,15.16,13.211,13.204,113.632]
["bitfinex-derivatives","SOLF0:USTF0",1672900976016,10.0,13.213,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900977170,37.853,13.213,13.207,37.867]
["bitfinex-derivatives","SOLF0:USTF0",1672900980334,52.96334426,13.214,13.207,37.867]
["bitfinex-derivatives","SOLF0:USTF0",1672900982850,7.51,13.213,13.207,37.867]
["bitfinex-derivatives","SOLF0:USTF0",1672900983062,37.91334426,13.214,13.207,37.867]
["bitfinex-derivatives","SOLF0:USTF0",1672900983689,0.06434426,13.214,13.209,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672900983894,7.51,13.221,13.21,0.06619537]
["bitfinex-derivatives","SOLF0:USTF0",1672900984115,10.0,13.22,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900984426,47.83,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900984637,37.83,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900985058,10.0,13.22,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672900985268,37.837,13.218,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672900985476,10.0,13.219,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672900985686,10.0,13.219,13.214,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672900986107,17.5,13.22,13.214,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672900986319,7.5,13.22,13.214,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672900987053,37.836,13.219,13.214,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672900987263,7.5,13.22,13.214,113.544]
["bitfinex-derivatives","SOLF0:USTF0",1672900989050,45.333,13.22,13.214,113.544]
["bitfinex-derivatives","SOLF0:USTF0",1672900989893,10.0,13.219,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672900990104,7.51,13.217,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672900990521,7.51,13.217,13.213,37.91767252]
["bitfinex-derivatives","SOLF0:USTF0",1672900990835,7.51,13.219,13.213,37.91767252]
["bitfinex-derivatives","SOLF0:USTF0",1672900991261,37.841,13.217,13.213,37.91767252]
["bitfinex-derivatives","SOLF0:USTF0",1672900991675,7.58613392,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900992000,7.58613392,13.222,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672900992208,37.829,13.221,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672900992418,17.58613392,13.222,13.217,47.839]
["bitfinex-derivatives","SOLF0:USTF0",1672900992629,7.58613392,13.222,13.217,47.839]
["bitfinex-derivatives","SOLF0:USTF0",1672900993575,7.58613392,13.222,13.217,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1672900993784,45.41213392,13.222,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672900993992,7.55,13.221,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672900994201,45.379,13.221,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672900994623,7.62613392,13.222,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672900995047,45.45313392,13.222,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672900998833,7.62613392,13.222,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672900999145,0.06613392,13.222,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672901006925,37.89213392,13.222,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672901009550,17.55,13.221,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672901009760,47.833,13.22,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672901009962,47.833,13.22,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672901009963,7.51,13.219,13.213,37.91867252]
["bitfinex-derivatives","SOLF0:USTF0",1672901010173,17.51,13.219,13.213,37.91867252]
["bitfinex-derivatives","SOLF0:USTF0",1672901010391,37.839,13.218,13.213,37.91867252]
["bitfinex-derivatives","SOLF0:USTF0",1672901011018,45.346,13.219,13.213,37.91867252]
["bitfinex-derivatives","SOLF0:USTF0",1672901011335,37.836,13.219,13.213,37.91867252]
["bitfinex-derivatives","SOLF0:USTF0",1672901012072,37.836,13.219,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901013543,45.332,13.22,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901017644,37.832,13.22,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901019951,37.83,13.221,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901020167,7.62613392,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901020377,7.62613392,13.222,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672901020593,7.62613392,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901020902,45.45413392,13.222,13.215,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1672901021320,45.45413392,13.222,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672901027518,121.10613392,13.222,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672901027736,10.0,13.221,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672901028467,7.62613392,13.222,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672901028990,7.62613392,13.222,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901030887,45.45413392,13.222,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901031094,7.55,13.221,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901031304,10.0,13.22,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901031514,47.831,13.22,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901032987,37.831,13.22,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901034145,10.0,13.219,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901034355,37.839,13.218,13.213,113.62167252]
["bitfinex-derivatives","SOLF0:USTF0",1672901034564,10.0,13.219,13.213,37.91867252]
["bitfinex-derivatives","SOLF0:USTF0",1672901034777,37.834,13.219,13.213,37.91867252]
["bitfinex-derivatives","SOLF0:USTF0",1672901038029,10.0,13.218,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672901038345,10.0,13.216,13.213,0.06767252]
["bitfinex-derivatives","SOLF0:USTF0",1672901038556,10.0,13.216,13.21,0.06227401]
["bitfinex-derivatives","SOLF0:USTF0",1672901038762,10.0,13.218,13.21,0.06227401]
["bitfinex-derivatives","SOLF0:USTF0",1672901038973,37.845,13.216,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672901041705,0.08557281,13.212,13.21,0.06227401]
["bitfinex-derivatives","SOLF0:USTF0",1672901041915,45.417,13.211,13.206,0.06244106]
["bitfinex-derivatives","SOLF0:USTF0",1672901042127,45.417,13.211,13.197,121.253]
["bitfinex-derivatives","SOLF0:USTF0",1672901042128,7.5,13.208,13.204,0.06720644]
["bitfinex-derivatives","SOLF0:USTF0",1672901042339,10.0,13.207,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672901042757,7.5,13.208,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672901043486,17.52,13.21,13.205,37.872]
["bitfinex-derivatives","SOLF0:USTF0",1672901043703,10.0,13.21,13.205,37.872]
["bitfinex-derivatives","SOLF0:USTF0",1672901043915,0.06876037,13.211,13.205,37.872]
["bitfinex-derivatives","SOLF0:USTF0",1672901044441,37.92676037,13.211,13.205,37.872]
["bitfinex-derivatives","SOLF0:USTF0",1672901044648,0.06876037,13.211,13.205,37.872]
["bitfinex-derivatives","SOLF0:USTF0",1672901046958,10.06876037,13.211,13.205,37.77498582]
["bitfinex-derivatives","SOLF0:USTF0",1672901047693,47.92676037,13.211,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672901048013,7.5,13.209,13.201,75.83788547]
["bitfinex-derivatives","SOLF0:USTF0",1672901048224,7.56,13.207,13.201,75.83788547]
["bitfinex-derivatives","SOLF0:USTF0",1672901048843,7.56,13.205,13.201,75.83788547]
["bitfinex-derivatives","SOLF0:USTF0",1672901049057,7.56,13.205,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672901052631,7.56,13.205,13.201,0.06588547]
["bitfinex-derivatives","SOLF0:USTF0",1672901053582,45.435,13.205,13.202,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672901053896,37.875,13.205,13.202,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672901054102,53.012,13.206,13.202,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672901054314,15.14,13.206,13.202,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672901054944,15.14,13.206,13.202,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1672901055472,53.013,13.206,13.201,0.06588547]
["bitfinex-derivatives","SOLF0:USTF0",1672901055680,10.0,13.205,13.201,0.06588547]
["bitfinex-derivatives","SOLF0:USTF0",1672901056208,15.14,13.206,13.201,37.94888547]
["bitfinex-derivatives","SOLF0:USTF0",1672901057570,15.20142603,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901057785,15.20142603,13.208,13.203,113.636]
["bitfinex-derivatives","SOLF0:USTF0",1672901057998,0.06142603,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901059269,0.06142603,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901059463,0.06142603,13.208,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901059674,15.14,13.209,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901059884,15.14,13.209,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672901060837,15.14,13.209,13.206,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672901065452,53.0610588,13.212,13.206,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672901072077,53.0610588,13.212,13.205,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1672901073649,15.14,13.209,13.205,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1672901073861,10.0,13.208,13.205,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1672901074070,10.0,13.208,13.204,37.94266411]
["bitfinex-derivatives","SOLF0:USTF0",1672901074286,37.868,13.208,13.204,37.94266411]
["bitfinex-derivatives","SOLF0:USTF0",1672901074492,37.868,13.208,13.204,0.06666411]
["bitfinex-derivatives","SOLF0:USTF0",1672901075651,15.05,13.207,13.204,0.06666411]
["bitfinex-derivatives","SOLF0:USTF0",1672901075964,10.0,13.206,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672901076171,15.05,13.207,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672901076796,15.05,13.207,13.201,0.06416566]
["bitfinex-derivatives","SOLF0:USTF0",1672901077013,37.872,13.206,13.201,0.06416566]
["bitfinex-derivatives","SOLF0:USTF0",1672901078062,37.872,13.206,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672901078596,37.872,13.206,13.201,0.06416566]
["bitfinex-derivatives","SOLF0:USTF0",1672901079959,37.872,13.206,13.201,37.94916566]
["bitfinex-derivatives","SOLF0:USTF0",1672901082587,52.919,13.207,13.201,37.94916566]
["bitfinex-derivatives","SOLF0:USTF0",1672901083743,37.876,13.205,13.201,0.06416566]
["bitfinex-derivatives","SOLF0:USTF0",1672901083951,10.0,13.204,13.201,0.06416566]
["bitfinex-derivatives","SOLF0:USTF0",1672901084165,10.0,13.204,13.198,75.85038174]
["bitfinex-derivatives","SOLF0:USTF0",1672901084371,47.878,13.204,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901084581,37.878,13.204,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901088683,37.878,13.204,13.198,75.85038174]
["bitfinex-derivatives","SOLF0:USTF0",1672901089422,37.878,13.204,13.199,6.98018624]
["bitfinex-derivatives","SOLF0:USTF0",1672901090367,10.0,13.202,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672901090573,10.0,13.202,13.198,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1672901090789,0.11895648,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901090994,0.11895648,13.198,13.196,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672901095096,0.11895648,13.198,13.197,47.897]
["bitfinex-derivatives","SOLF0:USTF0",1672901095516,0.11895648,13.198,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672901097511,5.648e-05,13.198,13.197,47.897]
["bitfinex-derivatives","SOLF0:USTF0",1672901097939,5.648e-05,13.198,13.197,54.87768006]
["bitfinex-derivatives","SOLF0:USTF0",1672901105712,9.145e-05,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901106027,15.14,13.208,13.199,120.65468006]
["bitfinex-derivatives","SOLF0:USTF0",1672901106237,15.14,13.208,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901106448,15.14,13.208,13.202,113.646]
["bitfinex-derivatives","SOLF0:USTF0",1672901106763,15.14,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901107706,15.14,13.208,13.204,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1672901108652,15.20717408,13.21,13.204,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1672901109915,53.06917408,13.21,13.204,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1672901110758,15.20717408,13.21,13.204,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1672901111284,53.06917408,13.21,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672901115072,15.14,13.209,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672901115379,10.0,13.208,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672901115796,47.868,13.208,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672901116006,37.868,13.208,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672901116326,37.868,13.208,13.201,0.06179574]
["bitfinex-derivatives","SOLF0:USTF0",1672901116327,10.0,13.207,13.201,0.06179574]
["bitfinex-derivatives","SOLF0:USTF0",1672901116544,15.14,13.203,13.201,0.06179574]
["bitfinex-derivatives","SOLF0:USTF0",1672901116749,10.0,13.202,13.197,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1672901116960,15.05,13.201,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672901117481,15.05,13.201,13.199,6.98144269]
["bitfinex-derivatives","SOLF0:USTF0",1672901117901,7.52,13.2,13.199,6.98144269]
["bitfinex-derivatives","SOLF0:USTF0",1672901119267,7.52,13.2,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672901119481,7.52,13.2,13.196,6.98144269]
["bitfinex-derivatives","SOLF0:USTF0",1672901119691,7.52,13.2,13.199,6.98144269]
["bitfinex-derivatives","SOLF0:USTF0",1672901120114,7.52,13.2,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672901120427,7.52,13.2,13.198,6.98144269]
["bitfinex-derivatives","SOLF0:USTF0",1672901122422,17.5,13.199,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672901122628,7.52,13.197,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672901123473,7.5,13.199,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672901123787,0.06281694,13.201,13.197,37.896]
["bitfinex-derivatives","SOLF0:USTF0",1672901124204,0.06281694,13.201,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901124416,7.57,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901124836,45.451,13.203,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672901125365,7.53,13.204,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672901125575,0.0686219,13.205,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672901125781,0.0686219,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901125993,0.0686219,13.205,13.201,113.653]
["bitfinex-derivatives","SOLF0:USTF0",1672901126728,0.0686219,13.205,13.201,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672901127782,0.0686219,13.205,13.201,113.656]
["bitfinex-derivatives","SOLF0:USTF0",1672901127989,0.0686219,13.205,13.201,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672901128935,0.0686219,13.205,13.201,113.656]
["bitfinex-derivatives","SOLF0:USTF0",1672901129460,0.0686219,13.205,13.201,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672901132611,7.53,13.202,13.197,0.06403217]
["bitfinex-derivatives","SOLF0:USTF0",1672901132826,7.5,13.2,13.197,0.06403217]
["bitfinex-derivatives","SOLF0:USTF0",1672901133039,7.52,13.202,13.194,16.51161463]
["bitfinex-derivatives","SOLF0:USTF0",1672901133457,7.52,13.202,13.195,6.44221391]
["bitfinex-derivatives","SOLF0:USTF0",1672901133880,7.52,13.202,13.197,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1672901134403,7.52,13.202,13.198,6.44221391]
["bitfinex-derivatives","SOLF0:USTF0",1672901134929,7.52,13.202,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672901135242,7.52,13.202,13.194,10.06940072]
["bitfinex-derivatives","SOLF0:USTF0",1672901135457,45.404,13.202,13.194,10.06940072]
["bitfinex-derivatives","SOLF0:USTF0",1672901135667,45.404,13.202,13.195,6.44246141]
["bitfinex-derivatives","SOLF0:USTF0",1672901135983,7.52,13.202,13.196,113.698]
["bitfinex-derivatives","SOLF0:USTF0",1672901136612,7.52,13.202,13.197,6.44246141]
["bitfinex-derivatives","SOLF0:USTF0",1672901136824,45.403,13.202,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672901137454,7.52,13.202,13.199,6.44246141]
["bitfinex-derivatives","SOLF0:USTF0",1672901137664,7.52,13.202,13.2,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672901137875,7.52,13.202,13.199,6.44246141]
["bitfinex-derivatives","SOLF0:USTF0",1672901138401,7.52,13.202,13.197,6.44246141]
["bitfinex-derivatives","SOLF0:USTF0",1672901139232,7.52,13.202,13.198,113.682]
["bitfinex-derivatives","SOLF0:USTF0",1672901139443,7.52,13.202,13.198,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672901139662,7.52,13.202,13.199,6.44246141]
["bitfinex-derivatives","SOLF0:USTF0",1672901139872,7.52,13.202,13.199,44.33146141]
["bitfinex-derivatives","SOLF0:USTF0",1672901140073,7.52,13.202,13.199,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672901142393,7.52,13.202,13.199,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672901142809,7.56908209,13.203,13.199,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672901143029,7.56908209,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901143344,7.5,13.203,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901148596,0.0703599,13.206,13.2,113.666]
["bitfinex-derivatives","SOLF0:USTF0",1672901149326,0.0703599,13.206,13.202,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1672901150175,37.9423599,13.206,13.202,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1672901150489,7.53,13.205,13.197,0.06957301]
["bitfinex-derivatives","SOLF0:USTF0",1672901150699,7.5,13.199,13.197,0.06957301]
["bitfinex-derivatives","SOLF0:USTF0",1672901150907,7.5,13.199,13.195,82.2477702]
["bitfinex-derivatives","SOLF0:USTF0",1672901151117,7.5,13.199,13.195,6.4417702]
["bitfinex-derivatives","SOLF0:USTF0",1672901151330,45.393,13.199,13.196,6.4417702]
["bitfinex-derivatives","SOLF0:USTF0",1672901151538,7.5,13.199,13.196,6.4417702]
["bitfinex-derivatives","SOLF0:USTF0",1672901151749,7.5,13.199,13.194,6.4417702]
["bitfinex-derivatives","SOLF0:USTF0",1672901151959,7.5,13.199,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672901152170,7.5,13.198,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672901152379,7.5,13.198,13.193,0.06291442]
["bitfinex-derivatives","SOLF0:USTF0",1672901152590,45.394,13.198,13.193,0.06291442]
["bitfinex-derivatives","SOLF0:USTF0",1672901152800,10.0,13.197,13.193,0.06291442]
["bitfinex-derivatives","SOLF0:USTF0",1672901153643,45.394,13.198,13.193,0.06291442]
["bitfinex-derivatives","SOLF0:USTF0",1672901153853,47.898,13.197,13.193,0.06291442]
["bitfinex-derivatives","SOLF0:USTF0",1672901154063,10.0,13.196,13.193,37.96991442]
["bitfinex-derivatives","SOLF0:USTF0",1672901154277,10.0,13.196,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672901154593,83.295,13.198,13.19,0.06865976]
["bitfinex-derivatives","SOLF0:USTF0",1672901154803,10.0,13.197,13.19,0.06865976]
["bitfinex-derivatives","SOLF0:USTF0",1672901155013,10.0,13.197,13.19,6.51628921]
["bitfinex-derivatives","SOLF0:USTF0",1672901155427,7.5,13.198,13.19,0.06865976]
["bitfinex-derivatives","SOLF0:USTF0",1672901155645,7.5,13.198,13.191,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672901155853,7.5,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901156066,45.395,13.198,13.193,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672901156485,7.5,13.198,13.193,113.724]
["bitfinex-derivatives","SOLF0:USTF0",1672901157429,45.394,13.198,13.193,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672901164053,7.5,13.198,13.193,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672901164991,7.5,13.198,13.193,113.724]
["bitfinex-derivatives","SOLF0:USTF0",1672901165940,45.394,13.198,13.193,113.724]
["bitfinex-derivatives","SOLF0:USTF0",1672901166991,45.395,13.198,13.193,113.724]
["bitfinex-derivatives","SOLF0:USTF0",1672901168778,7.57,13.194,13.19,0.00865976]
["bitfinex-derivatives","SOLF0:USTF0",1672901168981,7.57,13.191,13.19,0.00865976]
["bitfinex-derivatives","SOLF0:USTF0",1672901169195,7.57,13.191,13.179,272.948]
["bitfinex-derivatives","SOLF0:USTF0",1672901169196,7.57,13.191,13.184,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901169401,7.57,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901169828,7.57,13.191,13.189,6.44973471]
["bitfinex-derivatives","SOLF0:USTF0",1672901170248,7.57,13.191,13.187,6.44973471]
["bitfinex-derivatives","SOLF0:USTF0",1672901170881,7.57,13.191,13.189,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672901171300,7.57,13.191,13.19,6.44973471]
["bitfinex-derivatives","SOLF0:USTF0",1672901171617,45.43,13.193,13.19,6.44973471]
["bitfinex-derivatives","SOLF0:USTF0",1672901171827,7.52,13.193,13.19,6.44973471]
["bitfinex-derivatives","SOLF0:USTF0",1672901172040,7.52,13.193,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672901172463,7.52,13.193,13.191,6.44973471]
["bitfinex-derivatives","SOLF0:USTF0",1672901174245,7.52,13.193,13.191,44.36373471]
["bitfinex-derivatives","SOLF0:USTF0",1672901174769,7.52,13.193,13.186,123.786]
["bitfinex-derivatives","SOLF0:USTF0",1672901174983,7.52,13.193,13.189,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672901175186,7.52,13.193,13.19,6.44947522]
["bitfinex-derivatives","SOLF0:USTF0",1672901177505,45.429,13.193,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672901177714,45.429,13.193,13.187,6.44947522]
["bitfinex-derivatives","SOLF0:USTF0",1672901177924,45.429,13.193,13.191,6.44947522]
["bitfinex-derivatives","SOLF0:USTF0",1672901178449,45.429,13.193,13.189,6.44947522]
["bitfinex-derivatives","SOLF0:USTF0",1672901178974,53.079,13.193,13.189,6.44947522]
["bitfinex-derivatives","SOLF0:USTF0",1672901180438,128.897,13.193,13.188,6.44947522]
["bitfinex-derivatives","SOLF0:USTF0",1672901180654,128.897,13.193,13.19,6.44947522]
["bitfinex-derivatives","SOLF0:USTF0",1672901181393,128.897,13.193,13.186,6.44947522]
["bitfinex-derivatives","SOLF0:USTF0",1672901181601,128.897,13.193,13.191,6.44947522]
["bitfinex-derivatives","SOLF0:USTF0",1672901181915,47.912,13.192,13.191,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901182126,47.912,13.192,13.186,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901183494,47.912,13.192,13.186,37.92807522]
["bitfinex-derivatives","SOLF0:USTF0",1672901183702,37.912,13.192,13.186,37.92807522]
["bitfinex-derivatives","SOLF0:USTF0",1672901183913,37.912,13.192,13.187,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901184226,10.0,13.191,13.187,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901184437,37.918,13.19,13.187,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901184642,10.0,13.189,13.187,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901184854,47.921,13.189,13.187,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901185274,47.921,13.189,13.186,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901187066,47.921,13.189,13.185,0.06013758]
["bitfinex-derivatives","SOLF0:USTF0",1672901187275,37.921,13.189,13.185,0.06013758]
["bitfinex-derivatives","SOLF0:USTF0",1672901188010,10.0,13.188,13.185,0.06006236]
["bitfinex-derivatives","SOLF0:USTF0",1672901188223,10.0,13.188,13.182,0.06197204]
["bitfinex-derivatives","SOLF0:USTF0",1672901188424,47.924,13.188,13.185,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672901188637,47.924,13.188,13.183,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672901188850,47.924,13.188,13.186,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901189378,47.924,13.188,13.184,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901190104,37.924,13.188,13.184,37.93407522]
["bitfinex-derivatives","SOLF0:USTF0",1672901190847,37.924,13.188,13.185,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901191372,10.0,13.187,13.185,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901191583,47.929,13.187,13.185,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901192108,47.929,13.187,13.184,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901193266,47.929,13.187,13.184,37.93407522]
["bitfinex-derivatives","SOLF0:USTF0",1672901193469,37.929,13.187,13.184,37.93407522]
["bitfinex-derivatives","SOLF0:USTF0",1672901193683,37.924,13.188,13.184,37.93407522]
["bitfinex-derivatives","SOLF0:USTF0",1672901193895,37.924,13.188,13.185,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901194208,10.0,13.187,13.185,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901194417,10.0,13.187,13.184,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901195257,10.0,13.187,13.184,37.93307522]
["bitfinex-derivatives","SOLF0:USTF0",1672901195464,37.924,13.188,13.184,37.93307522]
["bitfinex-derivatives","SOLF0:USTF0",1672901195674,37.924,13.188,13.185,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901195885,10.0,13.187,13.185,37.93007522]
["bitfinex-derivatives","SOLF0:USTF0",1672901196510,37.924,13.188,13.185,37.93007522]
["bitfinex-derivatives","SOLF0:USTF0",1672901196725,37.924,13.188,13.186,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901197457,47.926,13.187,13.186,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901197990,47.926,13.187,13.182,0.06197204]
["bitfinex-derivatives","SOLF0:USTF0",1672901199144,7.59,13.183,13.173,49.95845811]
["bitfinex-derivatives","SOLF0:USTF0",1672901199356,7.59,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901199562,10.0,13.187,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901199563,10.0,13.18,13.177,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672901200197,10.0,13.18,13.178,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901200510,37.946,13.181,13.178,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901200826,37.946,13.181,13.176,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901201037,37.946,13.181,13.176,43.91934968]
["bitfinex-derivatives","SOLF0:USTF0",1672901201875,37.946,13.181,13.177,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901204292,10.0,13.18,13.177,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901204498,37.949,13.179,13.174,0.06066324]
["bitfinex-derivatives","SOLF0:USTF0",1672901204920,37.944,13.181,13.174,0.06066324]
["bitfinex-derivatives","SOLF0:USTF0",1672901205235,37.944,13.181,13.174,6.02301292]
["bitfinex-derivatives","SOLF0:USTF0",1672901205864,37.944,13.181,13.174,43.98601292]
["bitfinex-derivatives","SOLF0:USTF0",1672901206279,37.944,13.181,13.175,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901206810,37.944,13.181,13.174,6.02301292]
["bitfinex-derivatives","SOLF0:USTF0",1672901207860,37.944,13.181,13.175,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672901208287,10.0,13.18,13.175,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672901208500,37.95,13.179,13.176,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901208909,10.0,13.178,13.176,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901209118,37.955,13.177,13.176,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901209333,37.955,13.177,13.174,6.02301292]
["bitfinex-derivatives","SOLF0:USTF0",1672901209546,37.955,13.177,13.174,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901210281,37.953,13.178,13.174,43.92534968]
["bitfinex-derivatives","SOLF0:USTF0",1672901210491,10.0,13.177,13.174,43.92534968]
["bitfinex-derivatives","SOLF0:USTF0",1672901210802,10.0,13.177,13.175,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901211017,37.953,13.178,13.175,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901211224,10.0,13.179,13.175,43.92234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901211435,17.59,13.179,13.175,43.92234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901211648,10.0,13.179,13.176,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901211854,85.95851728,13.18,13.176,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901213014,37.952,13.178,13.176,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901214178,0.06551728,13.18,13.176,43.91934968]
["bitfinex-derivatives","SOLF0:USTF0",1672901214482,0.06551728,13.18,13.176,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1672901214688,1.728e-05,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901214904,10.0,13.185,13.179,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672901215317,37.933,13.185,13.18,15.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901215531,37.933,13.185,13.18,53.90834968]
["bitfinex-derivatives","SOLF0:USTF0",1672901215742,37.933,13.185,13.181,5.96234968]
["bitfinex-derivatives","SOLF0:USTF0",1672901216169,37.933,13.185,13.181,43.90434968]
["bitfinex-derivatives","SOLF0:USTF0",1672901216587,37.933,13.185,13.181,37.942]
["bitfinex-derivatives","SOLF0:USTF0",1672901218791,37.933,13.185,13.18,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672901219319,37.933,13.185,13.181,5.95338931]
["bitfinex-derivatives","SOLF0:USTF0",1672901220047,37.933,13.185,13.181,43.89538931]
["bitfinex-derivatives","SOLF0:USTF0",1672901220262,45.521,13.186,13.181,5.95338931]
["bitfinex-derivatives","SOLF0:USTF0",1672901220467,7.59,13.186,13.181,5.95338931]
["bitfinex-derivatives","SOLF0:USTF0",1672901220788,45.522,13.186,13.181,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672901220998,45.522,13.186,13.18,5.95338931]
["bitfinex-derivatives","SOLF0:USTF0",1672901221209,45.522,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901221414,10.0,13.185,13.178,0.06818759]
["bitfinex-derivatives","SOLF0:USTF0",1672901221630,37.938,13.183,13.18,5.95339113]
["bitfinex-derivatives","SOLF0:USTF0",1672901221838,10.0,13.182,13.18,5.95339113]
["bitfinex-derivatives","SOLF0:USTF0",1672901222052,10.0,13.182,13.178,0.06818759]
["bitfinex-derivatives","SOLF0:USTF0",1672901222263,47.942,13.182,13.178,38.01818759]
["bitfinex-derivatives","SOLF0:USTF0",1672901222473,37.942,13.182,13.178,0.06818759]
["bitfinex-derivatives","SOLF0:USTF0",1672901224052,37.942,13.182,13.178,38.01818759]
["bitfinex-derivatives","SOLF0:USTF0",1672901224681,37.942,13.182,13.179,5.95339113]
["bitfinex-derivatives","SOLF0:USTF0",1672901225939,10.0,13.181,13.179,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901226260,37.946,13.18,13.178,0.06818759]
["bitfinex-derivatives","SOLF0:USTF0",1672901226468,10.0,13.179,13.176,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901226675,10.0,13.179,13.176,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1672901226881,10.0,13.179,13.174,5.45788118]
["bitfinex-derivatives","SOLF0:USTF0",1672901227099,45.542,13.178,13.177,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901227310,55.542,13.178,13.177,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901227518,55.542,13.178,13.174,0.06439005]
["bitfinex-derivatives","SOLF0:USTF0",1672901228153,10.0,13.177,13.174,0.06439005]
["bitfinex-derivatives","SOLF0:USTF0",1672901228362,37.958,13.176,13.171,5.45499931]
["bitfinex-derivatives","SOLF0:USTF0",1672901228575,10.0,13.175,13.171,5.45499931]
["bitfinex-derivatives","SOLF0:USTF0",1672901228889,7.59,13.173,13.171,0.06150818]
["bitfinex-derivatives","SOLF0:USTF0",1672901229093,10.0,13.172,13.17,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901229300,47.969,13.172,13.168,43.37249113]
["bitfinex-derivatives","SOLF0:USTF0",1672901229515,47.969,13.172,13.168,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901229725,47.969,13.172,13.169,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901230251,47.969,13.172,13.167,38.04921235]
["bitfinex-derivatives","SOLF0:USTF0",1672901230670,47.969,13.172,13.168,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901232669,37.969,13.172,13.168,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901233721,37.969,13.172,13.167,5.45970348]
["bitfinex-derivatives","SOLF0:USTF0",1672901234350,113.908,13.172,13.167,5.45970348]
["bitfinex-derivatives","SOLF0:USTF0",1672901235508,113.908,13.172,13.167,0.06621235]
["bitfinex-derivatives","SOLF0:USTF0",1672901235717,10.0,13.171,13.167,0.06621235]
["bitfinex-derivatives","SOLF0:USTF0",1672901236033,37.976,13.17,13.167,0.06621235]
["bitfinex-derivatives","SOLF0:USTF0",1672901236239,37.976,13.17,13.164,5.46065619]
["bitfinex-derivatives","SOLF0:USTF0",1672901236558,37.976,13.17,13.167,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901236765,37.973,13.171,13.167,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901237083,37.973,13.171,13.165,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901237300,37.973,13.171,13.168,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901237494,38.03765216,13.172,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901237710,17.61676004,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901237922,17.61676004,13.175,13.168,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901238232,37.965,13.174,13.17,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901238446,10.0,13.173,13.17,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901238766,10.0,13.173,13.168,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901238977,10.06676004,13.175,13.168,5.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901238978,0.06676004,13.175,13.17,113.925]
["bitfinex-derivatives","SOLF0:USTF0",1672901239503,0.06676004,13.175,13.171,15.39349113]
["bitfinex-derivatives","SOLF0:USTF0",1672901239713,0.06676004,13.175,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672901239926,0.06735607,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901240236,25.21,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901240237,10.0,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901240439,37.95,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901240860,37.95,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901241078,37.95,13.179,13.175,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672901241281,0.06830854,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901241708,0.06830854,13.18,13.176,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1672901241913,0.06830854,13.18,13.176,123.871]
["bitfinex-derivatives","SOLF0:USTF0",1672901242758,0.06830854,13.18,13.176,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1672901242963,0.06830854,13.18,13.176,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672901243495,0.06830854,13.18,13.176,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1672901243701,0.06830854,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901243910,10.0,13.182,13.177,47.954]
["bitfinex-derivatives","SOLF0:USTF0",1672901244122,10.0,13.182,13.177,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672901244544,75.9477562,13.183,13.177,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672901244755,37.941,13.182,13.177,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672901245385,38.0047562,13.183,13.177,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672901245798,0.0667562,13.183,13.177,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672901246009,0.0667562,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901246227,128.93,13.191,13.179,113.844]
["bitfinex-derivatives","SOLF0:USTF0",1672901246427,10.0,13.19,13.179,119.7553102]
["bitfinex-derivatives","SOLF0:USTF0",1672901246749,37.924,13.188,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901246960,10.0,13.187,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901247166,37.924,13.188,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901247486,10.0,13.187,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901247800,37.93,13.186,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901248117,37.93,13.186,13.18,0.07081685]
["bitfinex-derivatives","SOLF0:USTF0",1672901248326,25.07,13.187,13.18,0.07081685]
["bitfinex-derivatives","SOLF0:USTF0",1672901249166,15.07,13.187,13.18,0.07081685]
["bitfinex-derivatives","SOLF0:USTF0",1672901250005,52.997,13.187,13.18,38.01581685]
["bitfinex-derivatives","SOLF0:USTF0",1672901252426,37.934,13.185,13.18,38.01581685]
["bitfinex-derivatives","SOLF0:USTF0",1672901252637,10.0,13.184,13.18,38.01581685]
["bitfinex-derivatives","SOLF0:USTF0",1672901253262,37.934,13.185,13.18,38.01581685]
["bitfinex-derivatives","SOLF0:USTF0",1672901256001,37.934,13.185,13.18,0.07081685]
["bitfinex-derivatives","SOLF0:USTF0",1672901256950,10.0,13.186,13.18,0.07081685]
["bitfinex-derivatives","SOLF0:USTF0",1672901257151,75.863,13.186,13.18,0.07081685]
["bitfinex-derivatives","SOLF0:USTF0",1672901257362,10.0,13.186,13.18,0.07081685]
["bitfinex-derivatives","SOLF0:USTF0",1672901257576,37.934,13.185,13.18,0.07081685]
["bitfinex-derivatives","SOLF0:USTF0",1672901257787,10.0,13.184,13.18,0.07081685]
["bitfinex-derivatives","SOLF0:USTF0",1672901258409,10.0,13.186,13.18,0.07081685]
["bitfinex-derivatives","SOLF0:USTF0",1672901258625,37.938,13.183,13.18,5.98207777]
["bitfinex-derivatives","SOLF0:USTF0",1672901258942,37.938,13.183,13.18,5.91126092]
["bitfinex-derivatives","SOLF0:USTF0",1672901259880,37.943,13.181,13.179,5.91126092]
["bitfinex-derivatives","SOLF0:USTF0",1672901260410,37.943,13.181,13.177,0.07032676]
["bitfinex-derivatives","SOLF0:USTF0",1672901260727,0.13174216,13.177,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901260937,0.13174216,13.177,13.174,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672901261560,0.13174216,13.177,13.175,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672901261771,0.13174216,13.177,13.174,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672901261986,0.13174216,13.177,13.171,0.06801449]
["bitfinex-derivatives","SOLF0:USTF0",1672901262199,38.08674216,13.177,13.171,0.06801449]
["bitfinex-derivatives","SOLF0:USTF0",1672901262518,38.08674216,13.177,13.171,5.98556172]
["bitfinex-derivatives","SOLF0:USTF0",1672901263353,38.08674216,13.177,13.171,0.06801449]
["bitfinex-derivatives","SOLF0:USTF0",1672901263981,38.08674216,13.177,13.171,38.04001449]
["bitfinex-derivatives","SOLF0:USTF0",1672901264508,38.08674216,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901264927,38.08674216,13.177,13.172,43.88554723]
["bitfinex-derivatives","SOLF0:USTF0",1672901265139,38.08674216,13.177,13.173,5.91754723]
["bitfinex-derivatives","SOLF0:USTF0",1672901265667,38.08674216,13.177,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901266086,38.08674216,13.177,13.172,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672901266609,38.08674216,13.177,13.173,5.91725626]
["bitfinex-derivatives","SOLF0:USTF0",1672901267031,38.08674216,13.177,13.171,0.06801449]
["bitfinex-derivatives","SOLF0:USTF0",1672901267032,38.08674216,13.177,13.171,5.98527075]
["bitfinex-derivatives","SOLF0:USTF0",1672901267242,38.08674216,13.177,13.171,43.95727075]
["bitfinex-derivatives","SOLF0:USTF0",1672901267869,113.99674216,13.177,13.172,5.91725626]
["bitfinex-derivatives","SOLF0:USTF0",1672901268389,113.99674216,13.177,13.171,5.98527075]
["bitfinex-derivatives","SOLF0:USTF0",1672901268818,113.99674216,13.177,13.171,0.06801449]
["bitfinex-derivatives","SOLF0:USTF0",1672901269025,10.0,13.176,13.171,0.06801449]
["bitfinex-derivatives","SOLF0:USTF0",1672901269452,37.962,13.175,13.171,0.06801449]
["bitfinex-derivatives","SOLF0:USTF0",1672901269759,10.0,13.174,13.171,0.06801449]
["bitfinex-derivatives","SOLF0:USTF0",1672901269976,37.966,13.173,13.17,5.91725626]
["bitfinex-derivatives","SOLF0:USTF0",1672901270184,37.966,13.173,13.169,5.91725626]
["bitfinex-derivatives","SOLF0:USTF0",1672901270606,113.899,13.173,13.169,5.91725626]
["bitfinex-derivatives","SOLF0:USTF0",1672901271021,113.899,13.173,13.168,0.06063848]
["bitfinex-derivatives","SOLF0:USTF0",1672901271236,15.12,13.169,13.156,76.031]
["bitfinex-derivatives","SOLF0:USTF0",1672901271448,15.12,13.164,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901271760,10.0,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901271970,10.0,13.163,13.158,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901272180,10.0,13.161,13.158,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901272806,10.0,13.163,13.156,0.06695324]
["bitfinex-derivatives","SOLF0:USTF0",1672901273338,15.14,13.16,13.156,0.06695324]
["bitfinex-derivatives","SOLF0:USTF0",1672901273551,10.0,13.159,13.156,0.06695324]
["bitfinex-derivatives","SOLF0:USTF0",1672901273859,48.007,13.159,13.153,0.06518132]
["bitfinex-derivatives","SOLF0:USTF0",1672901274074,48.007,13.159,13.151,5.99476696]
["bitfinex-derivatives","SOLF0:USTF0",1672901274701,48.007,13.159,13.151,38.09746719]
["bitfinex-derivatives","SOLF0:USTF0",1672901275125,48.007,13.159,13.152,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901275542,38.007,13.159,13.152,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901276178,38.007,13.159,13.151,0.06846719]
["bitfinex-derivatives","SOLF0:USTF0",1672901276383,38.004,13.16,13.153,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901276601,38.004,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901276804,0.06100283,13.161,13.157,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672901277016,37.984,13.167,13.158,124.028]
["bitfinex-derivatives","SOLF0:USTF0",1672901277224,37.984,13.167,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901277435,37.984,13.167,13.159,15.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901277963,37.984,13.167,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901278593,37.992,13.165,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901279225,10.0,13.164,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901279435,47.994,13.164,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901280485,10.0,13.166,13.159,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901280690,10.0,13.164,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672901280899,10.0,13.164,13.158,0.0693458]
["bitfinex-derivatives","SOLF0:USTF0",1672901281956,47.993,13.164,13.158,38.0783458]
["bitfinex-derivatives","SOLF0:USTF0",1672901282371,10.0,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901282581,15.11,13.167,13.16,48.002]
["bitfinex-derivatives","SOLF0:USTF0",1672901282797,15.11,13.167,13.161,15.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901283007,15.11,13.167,13.161,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901283213,15.11,13.167,13.162,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901283532,123.96,13.166,13.162,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901283741,123.96,13.166,13.161,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901283948,10.0,13.165,13.161,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901284162,37.993,13.164,13.158,0.0693458]
["bitfinex-derivatives","SOLF0:USTF0",1672901284372,10.0,13.163,13.158,0.0693458]
["bitfinex-derivatives","SOLF0:USTF0",1672901284581,10.0,13.163,13.159,38.007]
["bitfinex-derivatives","SOLF0:USTF0",1672901284791,10.06985576,13.165,13.159,38.007]
["bitfinex-derivatives","SOLF0:USTF0",1672901285001,10.06985576,13.165,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901285211,0.06985576,13.165,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901285422,37.996,13.163,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901285843,37.996,13.163,13.159,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901286049,37.993,13.164,13.159,43.93229977]
["bitfinex-derivatives","SOLF0:USTF0",1672901286262,10.0,13.163,13.159,43.93229977]
["bitfinex-derivatives","SOLF0:USTF0",1672901286473,10.0,13.163,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901286682,37.993,13.164,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901286896,10.0,13.163,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901287111,37.998,13.162,13.16,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901287428,37.998,13.162,13.159,5.92629977]
["bitfinex-derivatives","SOLF0:USTF0",1672901287635,10.0,13.161,13.158,0.0693458]
["bitfinex-derivatives","SOLF0:USTF0",1672901287845,38.004,13.16,13.155,76.1024217]
["bitfinex-derivatives","SOLF0:USTF0",1672901288054,10.0,13.159,13.155,0.0674217]
["bitfinex-derivatives","SOLF0:USTF0",1672901288264,10.0,13.159,13.156,5.46982895]
["bitfinex-derivatives","SOLF0:USTF0",1672901288472,25.21,13.161,13.156,5.46982895]
["bitfinex-derivatives","SOLF0:USTF0",1672901288684,38.01,13.158,13.155,0.0674217]
["bitfinex-derivatives","SOLF0:USTF0",1672901288894,10.0,13.157,13.153,5.46982895]
["bitfinex-derivatives","SOLF0:USTF0",1672901289106,10.0,13.157,13.154,5.46982895]
["bitfinex-derivatives","SOLF0:USTF0",1672901289316,38.01,13.158,13.154,5.46982895]
["bitfinex-derivatives","SOLF0:USTF0",1672901289520,10.0,13.157,13.153,5.46982895]
["bitfinex-derivatives","SOLF0:USTF0",1672901289736,38.016,13.156,13.153,5.46982895]
["bitfinex-derivatives","SOLF0:USTF0",1672901289946,53.136,13.156,13.152,0.07024461]
["bitfinex-derivatives","SOLF0:USTF0",1672901290265,10.0,13.155,13.152,0.07024461]
["bitfinex-derivatives","SOLF0:USTF0",1672901290578,38.021,13.154,13.149,38.09493226]
["bitfinex-derivatives","SOLF0:USTF0",1672901290791,10.0,13.153,13.15,5.46982895]
["bitfinex-derivatives","SOLF0:USTF0",1672901291098,0.06146972,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901291737,0.06146972,13.156,13.152,5.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901291936,38.019,13.155,13.152,5.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901292468,38.07746972,13.156,13.152,43.3737497]
["bitfinex-derivatives","SOLF0:USTF0",1672901293097,38.07746972,13.156,13.153,5.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901293307,38.016,13.156,13.153,5.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901293726,38.011,13.158,13.153,43.3697497]
["bitfinex-derivatives","SOLF0:USTF0",1672901294044,38.011,13.158,13.154,15.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901294249,38.011,13.158,13.154,5.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901294464,38.011,13.158,13.155,5.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901295094,38.011,13.158,13.154,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672901295304,38.011,13.158,13.156,5.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901295935,38.011,13.158,13.155,15.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901296357,38.011,13.158,13.156,5.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901296567,0.07006994,13.159,13.156,5.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901296778,38.008,13.159,13.156,5.3467497]
["bitfinex-derivatives","SOLF0:USTF0",1672901296984,38.008,13.159,13.156,43.3617497]
["bitfinex-derivatives","SOLF0:USTF0",1672901297199,38.002,13.161,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901297619,38.002,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901298040,38.002,13.161,13.156,5.46268677]
["bitfinex-derivatives","SOLF0:USTF0",1672901298458,0.06429334,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901298668,0.06429334,13.162,13.157,48.012]
["bitfinex-derivatives","SOLF0:USTF0",1672901298982,0.06429334,13.162,13.158,5.46268677]
["bitfinex-derivatives","SOLF0:USTF0",1672901299198,0.06429334,13.162,13.159,114.019]
["bitfinex-derivatives","SOLF0:USTF0",1672901299405,10.06186336,13.165,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901299613,55.44,13.165,13.158,5.5274925]
["bitfinex-derivatives","SOLF0:USTF0",1672901300036,37.997,13.163,13.158,38.07380573]
["bitfinex-derivatives","SOLF0:USTF0",1672901300352,10.0,13.162,13.159,5.46268677]
["bitfinex-derivatives","SOLF0:USTF0",1672901300563,47.999,13.162,13.159,5.46268677]
["bitfinex-derivatives","SOLF0:USTF0",1672901300772,37.999,13.162,13.159,5.46268677]
["bitfinex-derivatives","SOLF0:USTF0",1672901301188,10.0,13.164,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672901301403,10.0,13.164,13.159,5.46268677]
["bitfinex-derivatives","SOLF0:USTF0",1672901301615,55.44,13.165,13.159,5.46268677]
["bitfinex-derivatives","SOLF0:USTF0",1672901301825,55.44,13.165,13.158,0.06480573]
["bitfinex-derivatives","SOLF0:USTF0",1672901302350,55.44,13.165,13.158,5.5274925]
["bitfinex-derivatives","SOLF0:USTF0",1672901302561,37.993,13.164,13.159,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672901303090,37.993,13.164,13.16,5.46268677]
["bitfinex-derivatives","SOLF0:USTF0",1672901303291,37.993,13.164,13.16,43.46368677]
["bitfinex-derivatives","SOLF0:USTF0",1672901303503,10.0,13.163,13.16,5.46268677]
["bitfinex-derivatives","SOLF0:USTF0",1672901303712,37.998,13.162,13.16,5.46268677]
["bitfinex-derivatives","SOLF0:USTF0",1672901303927,10.0,13.161,13.158,0.06480573]
["bitfinex-derivatives","SOLF0:USTF0",1672901304138,38.004,13.16,13.155,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672901304350,38.004,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901305084,38.004,13.16,13.155,10.06973687]
["bitfinex-derivatives","SOLF0:USTF0",1672901305294,38.004,13.16,13.155,0.06973687]
["bitfinex-derivatives","SOLF0:USTF0",1672901305714,38.004,13.16,13.155,5.53372484]
["bitfinex-derivatives","SOLF0:USTF0",1672901305925,38.002,13.161,13.156,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672901306136,10.0,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901306555,75.991,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901307286,0.06047672,13.164,13.157,48.011]
["bitfinex-derivatives","SOLF0:USTF0",1672901307816,0.06047672,13.164,13.158,5.45785224]
["bitfinex-derivatives","SOLF0:USTF0",1672901308130,0.06047672,13.164,13.159,114.013]
["bitfinex-derivatives","SOLF0:USTF0",1672901308340,0.06047672,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901308553,0.06047672,13.164,13.161,114.001]
["bitfinex-derivatives","SOLF0:USTF0",1672901308760,0.07105755,13.167,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901308965,10.0,13.167,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901309284,10.0,13.167,13.163,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1672901309496,37.984,13.167,13.163,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1672901310019,37.984,13.167,13.161,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901310230,37.984,13.167,13.162,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672901312020,10.0,13.167,13.162,113.992]
["bitfinex-derivatives","SOLF0:USTF0",1672901312439,47.984,13.167,13.162,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672901312649,47.984,13.167,13.161,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901314436,37.984,13.167,13.161,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901314964,37.984,13.167,13.161,114.002]
["bitfinex-derivatives","SOLF0:USTF0",1672901315279,37.984,13.167,13.161,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901316016,113.952,13.167,13.16,38.06529907]
["bitfinex-derivatives","SOLF0:USTF0",1672901316214,95.7,13.165,13.16,0.06229907]
["bitfinex-derivatives","SOLF0:USTF0",1672901316425,38.005,13.16,13.154,76.043]
["bitfinex-derivatives","SOLF0:USTF0",1672901316635,38.005,13.16,13.153,5.46661141]
["bitfinex-derivatives","SOLF0:USTF0",1672901316845,10.0,13.159,13.153,5.46661141]
["bitfinex-derivatives","SOLF0:USTF0",1672901317056,10.0,13.159,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672901317266,76.007,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901317483,10.06963738,13.162,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901317896,10.06963738,13.162,13.153,0.07064159]
["bitfinex-derivatives","SOLF0:USTF0",1672901317897,10.0,13.159,13.153,0.07064159]
["bitfinex-derivatives","SOLF0:USTF0",1672901318529,10.0,13.159,13.153,5.53713744]
["bitfinex-derivatives","SOLF0:USTF0",1672901318953,38.012,13.158,13.153,43.56013744]
["bitfinex-derivatives","SOLF0:USTF0",1672901319163,10.0,13.157,13.153,43.56013744]
["bitfinex-derivatives","SOLF0:USTF0",1672901319373,10.0,13.157,13.153,38.09364159]
["bitfinex-derivatives","SOLF0:USTF0",1672901319903,10.0,13.159,13.153,38.09364159]
["bitfinex-derivatives","SOLF0:USTF0",1672901320633,10.0,13.156,13.153,0.07064159]
["bitfinex-derivatives","SOLF0:USTF0",1672901320839,10.0,13.156,13.15,0.06171189]
["bitfinex-derivatives","SOLF0:USTF0",1672901321050,38.01,13.158,13.153,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672901321676,38.01,13.158,13.154,43.48461035]
["bitfinex-derivatives","SOLF0:USTF0",1672901322104,38.01,13.158,13.154,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672901322316,38.01,13.158,13.15,0.06171189]
["bitfinex-derivatives","SOLF0:USTF0",1672901322520,38.018,13.156,13.15,0.06171189]
["bitfinex-derivatives","SOLF0:USTF0",1672901322732,10.0,13.155,13.15,38.09371189]
["bitfinex-derivatives","SOLF0:USTF0",1672901322943,10.0,13.155,13.15,43.55937446]
["bitfinex-derivatives","SOLF0:USTF0",1672901323154,86.027,13.157,13.15,43.55937446]
["bitfinex-derivatives","SOLF0:USTF0",1672901323363,86.027,13.157,13.151,5.46566257]
["bitfinex-derivatives","SOLF0:USTF0",1672901323574,38.02,13.155,13.151,43.49366257]
["bitfinex-derivatives","SOLF0:USTF0",1672901323786,38.02,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901323994,38.02,13.155,13.151,43.49366257]
["bitfinex-derivatives","SOLF0:USTF0",1672901324202,38.02,13.155,13.152,43.49266257]
["bitfinex-derivatives","SOLF0:USTF0",1672901324627,38.02,13.155,13.152,5.46566257]
["bitfinex-derivatives","SOLF0:USTF0",1672901324828,38.02,13.155,13.153,5.46566257]
["bitfinex-derivatives","SOLF0:USTF0",1672901325038,38.016,13.156,13.153,5.46566257]
["bitfinex-derivatives","SOLF0:USTF0",1672901325361,10.0,13.155,13.15,0.06171189]
["bitfinex-derivatives","SOLF0:USTF0",1672901325566,10.0,13.155,13.152,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672901325773,10.0,13.156,13.152,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672901326198,38.019,13.155,13.153,5.46566257]
["bitfinex-derivatives","SOLF0:USTF0",1672901326624,38.019,13.155,13.152,5.46566257]
["bitfinex-derivatives","SOLF0:USTF0",1672901327046,38.019,13.155,13.15,0.06171189]
["bitfinex-derivatives","SOLF0:USTF0",1672901327047,38.019,13.155,13.15,5.52737446]
["bitfinex-derivatives","SOLF0:USTF0",1672901327252,15.19372,13.159,13.15,81.59037446]
["bitfinex-derivatives","SOLF0:USTF0",1672901327571,10.0,13.158,13.151,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672901327782,38.018,13.156,13.151,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672901328095,10.0,13.155,13.152,5.46566257]
["bitfinex-derivatives","SOLF0:USTF0",1672901328299,0.06372,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901328831,0.06372,13.159,13.154,43.48466257]
["bitfinex-derivatives","SOLF0:USTF0",1672901329042,37.993,13.164,13.154,134.72766257]
["bitfinex-derivatives","SOLF0:USTF0",1672901329254,10.0,13.164,13.155,15.46566257]
["bitfinex-derivatives","SOLF0:USTF0",1672901329454,10.0,13.166,13.157,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1672901329668,10.0,13.166,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901329878,37.992,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901330196,10.0,13.164,13.159,5.46566257]
["bitfinex-derivatives","SOLF0:USTF0",1672901330406,10.0,13.164,13.16,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672901330622,10.06738434,13.166,13.16,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672901331144,0.06738434,13.166,13.16,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672901331565,38.05438434,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901331776,38.05438434,13.166,13.162,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672901333141,37.995,13.163,13.158,38.009]
["bitfinex-derivatives","SOLF0:USTF0",1672901333764,38.002,13.161,13.157,0.06875455]
["bitfinex-derivatives","SOLF0:USTF0",1672901334921,38.002,13.161,13.157,38.08075455]
["bitfinex-derivatives","SOLF0:USTF0",1672901335140,37.999,13.162,13.157,38.08075455]
["bitfinex-derivatives","SOLF0:USTF0",1672901335344,10.0,13.161,13.157,0.06875455]
["bitfinex-derivatives","SOLF0:USTF0",1672901335662,48.003,13.161,13.157,0.06875455]
["bitfinex-derivatives","SOLF0:USTF0",1672901335978,50.0,13.164,13.157,38.08075455]
["bitfinex-derivatives","SOLF0:USTF0",1672901336181,87.993,13.164,13.157,38.08075455]
["bitfinex-derivatives","SOLF0:USTF0",1672901337020,0.06738434,13.166,13.16,114.009]
["bitfinex-derivatives","SOLF0:USTF0",1672901337021,38.05638434,13.166,13.16,114.009]
["bitfinex-derivatives","SOLF0:USTF0",1672901337239,0.06738434,13.166,13.16,114.009]
["bitfinex-derivatives","SOLF0:USTF0",1672901337440,0.06738434,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901337650,0.06738434,13.166,13.162,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672901337860,0.06738434,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901338069,15.30552918,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901338493,15.30552918,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901338705,37.983,13.168,13.163,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672901338910,37.983,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901339130,10.0,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901339340,37.989,13.166,13.162,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672901339655,10.0,13.165,13.162,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672901340179,47.992,13.164,13.16,0.06017701]
["bitfinex-derivatives","SOLF0:USTF0",1672901340917,47.992,13.164,13.16,5.52004758]
["bitfinex-derivatives","SOLF0:USTF0",1672901341230,113.977,13.164,13.16,5.52004758]
["bitfinex-derivatives","SOLF0:USTF0",1672901341440,10.0,13.167,13.16,5.52004758]
["bitfinex-derivatives","SOLF0:USTF0",1672901341753,15.15,13.166,13.16,5.52004758]
["bitfinex-derivatives","SOLF0:USTF0",1672901342071,37.993,13.164,13.16,0.06017701]
["bitfinex-derivatives","SOLF0:USTF0",1672901342282,37.993,13.164,13.16,5.52004758]
["bitfinex-derivatives","SOLF0:USTF0",1672901342909,37.993,13.164,13.16,0.06017701]
["bitfinex-derivatives","SOLF0:USTF0",1672901343649,25.13,13.167,13.16,38.06417701]
["bitfinex-derivatives","SOLF0:USTF0",1672901343864,15.13,13.167,13.16,38.06417701]
["bitfinex-derivatives","SOLF0:USTF0",1672901344175,37.987,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901344380,75.865,13.168,13.162,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672901344803,15.21552918,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901345015,15.21552918,13.169,13.163,47.992]
["bitfinex-derivatives","SOLF0:USTF0",1672901345964,37.981,13.168,13.163,47.992]
["bitfinex-derivatives","SOLF0:USTF0",1672901349431,37.981,13.168,13.163,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672901354989,38.04452918,13.169,13.163,113.983]
["bitfinex-derivatives","SOLF0:USTF0",1672901356147,0.06552918,13.169,13.163,113.983]
["bitfinex-derivatives","SOLF0:USTF0",1672901356362,0.06552918,13.169,13.165,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672901356571,0.06552918,13.169,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901356782,37.978,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901356985,0.07130702,13.172,13.166,47.985]
["bitfinex-derivatives","SOLF0:USTF0",1672901357198,76.01330702,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901357404,37.973,13.171,13.166,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672901357624,0.07130702,13.172,13.166,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672901357834,38.04330702,13.172,13.166,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672901358571,0.07130702,13.172,13.166,123.959]
["bitfinex-derivatives","SOLF0:USTF0",1672901359205,91.04,13.176,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901359402,15.12,13.176,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901359822,15.2,13.179,13.167,47.981]
["bitfinex-derivatives","SOLF0:USTF0",1672901360037,10.0,13.178,13.168,5.4509085]
["bitfinex-derivatives","SOLF0:USTF0",1672901360353,37.957,13.177,13.17,75.949]
["bitfinex-derivatives","SOLF0:USTF0",1672901360564,37.957,13.177,13.171,47.972]
["bitfinex-derivatives","SOLF0:USTF0",1672901360775,37.957,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901361409,0.06296528,13.178,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672901361623,0.06296528,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901361829,15.17296528,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901362040,10.0,13.177,13.171,38.03861718]
["bitfinex-derivatives","SOLF0:USTF0",1672901362250,15.13,13.176,13.171,0.06961718]
["bitfinex-derivatives","SOLF0:USTF0",1672901362455,10.0,13.175,13.171,0.06961718]
["bitfinex-derivatives","SOLF0:USTF0",1672901363198,53.09,13.176,13.171,0.06961718]
["bitfinex-derivatives","SOLF0:USTF0",1672901363404,37.964,13.174,13.171,0.06961718]
["bitfinex-derivatives","SOLF0:USTF0",1672901363618,15.26296528,13.178,13.168,5.51421993]
["bitfinex-derivatives","SOLF0:USTF0",1672901363828,15.26296528,13.178,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901364038,37.959,13.176,13.171,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672901364872,37.965,13.174,13.17,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672901365292,10.0,13.175,13.17,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672901365504,10.0,13.177,13.17,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672901366141,101.17296528,13.178,13.17,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672901366345,37.959,13.176,13.17,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672901367193,37.959,13.176,13.17,113.924]
["bitfinex-derivatives","SOLF0:USTF0",1672901369508,0.06296528,13.178,13.17,113.924]
["bitfinex-derivatives","SOLF0:USTF0",1672901369713,37.957,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901369919,37.957,13.177,13.172,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672901370132,37.957,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901370662,38.01596528,13.178,13.173,47.965]
["bitfinex-derivatives","SOLF0:USTF0",1672901370974,0.06296528,13.178,13.173,47.965]
["bitfinex-derivatives","SOLF0:USTF0",1672901372022,0.06296528,13.178,13.173,161.865]
["bitfinex-derivatives","SOLF0:USTF0",1672901372232,0.06296528,13.178,13.173,47.965]
["bitfinex-derivatives","SOLF0:USTF0",1672901376961,0.06296528,13.178,13.173,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672901379904,38.01496528,13.178,13.173,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672901382106,0.06296528,13.178,13.173,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672901385999,15.24,13.187,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901386313,10.0,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901386939,10.0,13.186,13.18,113.836]
["bitfinex-derivatives","SOLF0:USTF0",1672901387259,53.23097696,13.187,13.18,113.836]
["bitfinex-derivatives","SOLF0:USTF0",1672901387784,10.0,13.186,13.18,113.836]
["bitfinex-derivatives","SOLF0:USTF0",1672901387994,47.93,13.186,13.18,113.836]
["bitfinex-derivatives","SOLF0:USTF0",1672901389149,37.83,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901389360,37.83,13.186,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901390201,53.23097696,13.187,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901390939,15.30397696,13.187,13.182,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1672901392827,15.30397696,13.187,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901393776,0.06397696,13.187,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901393984,0.06397696,13.187,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901394194,0.06397696,13.187,13.184,37.934]
["bitfinex-derivatives","SOLF0:USTF0",1672901394513,37.92,13.189,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901394712,37.92,13.189,13.183,85.875]
["bitfinex-derivatives","SOLF0:USTF0",1672901395873,37.92,13.189,13.186,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672901396085,37.92,13.189,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901396501,15.19974813,13.19,13.188,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672901396716,15.13,13.19,13.188,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672901397758,15.15,13.189,13.186,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672901397975,15.13,13.187,13.183,0.06540559]
["bitfinex-derivatives","SOLF0:USTF0",1672901398186,7.59,13.186,13.183,0.06540559]
["bitfinex-derivatives","SOLF0:USTF0",1672901398395,7.59,13.186,13.18,0.06301759]
["bitfinex-derivatives","SOLF0:USTF0",1672901398707,7.59,13.186,13.18,38.00801759]
["bitfinex-derivatives","SOLF0:USTF0",1672901399864,7.59,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901400077,7.59,13.186,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901400500,45.522,13.186,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901401451,7.59,13.186,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901401659,7.59,13.186,13.182,37.74305711]
["bitfinex-derivatives","SOLF0:USTF0",1672901401975,17.59,13.186,13.182,37.74305711]
["bitfinex-derivatives","SOLF0:USTF0",1672901402186,7.56,13.188,13.182,37.74305711]
["bitfinex-derivatives","SOLF0:USTF0",1672901403028,45.483,13.188,13.18,0.06301759]
["bitfinex-derivatives","SOLF0:USTF0",1672901403549,7.56,13.188,13.182,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672901403754,7.56,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901404808,7.56,13.188,13.184,37.933]
["bitfinex-derivatives","SOLF0:USTF0",1672901405860,0.06453647,13.189,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901406070,0.06453647,13.189,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672901406283,7.59,13.191,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901406808,7.59,13.191,13.185,85.861]
["bitfinex-derivatives","SOLF0:USTF0",1672901407018,45.506,13.191,13.185,85.861]
["bitfinex-derivatives","SOLF0:USTF0",1672901407230,45.506,13.191,13.185,75.861]
["bitfinex-derivatives","SOLF0:USTF0",1672901407960,45.506,13.191,13.186,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672901408490,7.59,13.19,13.186,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672901408695,45.509,13.19,13.186,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672901410269,7.59,13.19,13.186,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672901415633,7.56,13.187,13.183,37.99674049]
["bitfinex-derivatives","SOLF0:USTF0",1672901415839,10.0,13.186,13.18,75.893]
["bitfinex-derivatives","SOLF0:USTF0",1672901416995,47.929,13.186,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672901417834,7.59,13.184,13.178,0.0655627]
["bitfinex-derivatives","SOLF0:USTF0",1672901418051,7.59,13.179,13.17,113.918]
["bitfinex-derivatives","SOLF0:USTF0",1672901418256,15.2,13.18,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901418466,10.0,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901419100,10.0,13.179,13.171,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1672901419836,47.95,13.179,13.173,113.899]
["bitfinex-derivatives","SOLF0:USTF0",1672901421307,47.95,13.179,13.17,113.9862392]
["bitfinex-derivatives","SOLF0:USTF0",1672901421308,15.2,13.178,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672901421516,47.957,13.177,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672901421729,10.0,13.176,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672901422783,37.957,13.177,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672901426252,25.18444539,13.18,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672901426464,25.18444539,13.18,13.172,113.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901427934,37.953,13.178,13.172,113.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901428248,10.0,13.177,13.172,113.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901429089,10.0,13.179,13.172,113.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901429928,37.955,13.177,13.172,113.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901430345,25.18444539,13.18,13.172,113.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901430866,37.952,13.178,13.174,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672901432235,37.952,13.178,13.17,0.0682392]
["bitfinex-derivatives","SOLF0:USTF0",1672901432557,10.0,13.177,13.17,0.0682392]
["bitfinex-derivatives","SOLF0:USTF0",1672901432764,37.961,13.175,13.17,0.0682392]
["bitfinex-derivatives","SOLF0:USTF0",1672901432974,10.0,13.174,13.17,0.0682392]
["bitfinex-derivatives","SOLF0:USTF0",1672901433393,37.961,13.175,13.17,0.0682392]
["bitfinex-derivatives","SOLF0:USTF0",1672901433604,37.959,13.176,13.172,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672901434134,37.959,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901434556,37.959,13.176,13.172,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672901435290,37.959,13.176,13.17,10.0682392]
["bitfinex-derivatives","SOLF0:USTF0",1672901435606,37.959,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901436763,0.0646582,13.178,13.172,47.968]
["bitfinex-derivatives","SOLF0:USTF0",1672901438969,38.0176582,13.178,13.172,47.968]
["bitfinex-derivatives","SOLF0:USTF0",1672901439178,38.0176582,13.178,13.172,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672901439390,0.0646582,13.178,13.172,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672901439808,0.0646582,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901440018,0.0646582,13.178,13.174,113.886]
["bitfinex-derivatives","SOLF0:USTF0",1672901440226,85.877,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901440437,15.2,13.186,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901440650,37.933,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901440856,10.0,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901441064,10.0,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901441280,10.0,13.185,13.18,37.944]
["bitfinex-derivatives","SOLF0:USTF0",1672901441491,25.2,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901442019,15.2,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901442542,53.13,13.186,13.181,47.942]
["bitfinex-derivatives","SOLF0:USTF0",1672901444646,53.13,13.186,13.181,37.942]
["bitfinex-derivatives","SOLF0:USTF0",1672901447792,15.2,13.186,13.181,37.942]
["bitfinex-derivatives","SOLF0:USTF0",1672901447999,15.2,13.186,13.181,113.829]
["bitfinex-derivatives","SOLF0:USTF0",1672901449586,15.2,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901449788,15.2,13.186,13.183,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1672901449999,15.2,13.186,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901450739,15.2,13.186,13.183,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1672901452946,15.2,13.186,13.183,113.813]
["bitfinex-derivatives","SOLF0:USTF0",1672901453471,0.06504641,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901453678,37.921,13.189,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672901453888,37.921,13.189,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901454201,0.06700676,13.19,13.186,47.927]
["bitfinex-derivatives","SOLF0:USTF0",1672901454404,0.06700676,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901455148,0.06700676,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901455988,37.98500676,13.19,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672901456198,37.98500676,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901456409,37.918,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901456728,37.918,13.19,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672901457352,15.12,13.191,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672901459032,37.919,13.19,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672901461035,15.12,13.191,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672901461246,15.12,13.191,13.186,113.786]
["bitfinex-derivatives","SOLF0:USTF0",1672901461447,15.12,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901461875,128.864,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901462505,128.864,13.191,13.183,75.872]
["bitfinex-derivatives","SOLF0:USTF0",1672901463031,128.864,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901463653,128.864,13.191,13.184,47.934]
["bitfinex-derivatives","SOLF0:USTF0",1672901466604,53.035,13.191,13.184,47.934]
["bitfinex-derivatives","SOLF0:USTF0",1672901466816,53.035,13.191,13.184,123.804]
["bitfinex-derivatives","SOLF0:USTF0",1672901467866,7.59,13.19,13.184,123.804]
["bitfinex-derivatives","SOLF0:USTF0",1672901468078,17.59,13.19,13.184,123.804]
["bitfinex-derivatives","SOLF0:USTF0",1672901468293,7.59,13.19,13.184,123.804]
["bitfinex-derivatives","SOLF0:USTF0",1672901470177,45.507,13.19,13.184,123.804]
["bitfinex-derivatives","SOLF0:USTF0",1672901471118,7.59,13.19,13.184,123.804]
["bitfinex-derivatives","SOLF0:USTF0",1672901472277,0.06616756,13.193,13.184,123.804]
["bitfinex-derivatives","SOLF0:USTF0",1672901472278,0.06616756,13.193,13.184,181.34115109]
["bitfinex-derivatives","SOLF0:USTF0",1672901472692,0.06616756,13.193,13.185,5.43644894]
["bitfinex-derivatives","SOLF0:USTF0",1672901472903,0.06616756,13.193,13.187,113.775]
["bitfinex-derivatives","SOLF0:USTF0",1672901473221,0.06616756,13.193,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901473435,0.06616756,13.193,13.189,113.758]
["bitfinex-derivatives","SOLF0:USTF0",1672901473634,0.06616756,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901473844,7.65126922,13.196,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901475012,7.65126922,13.196,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901475319,0.06126922,13.196,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901475529,0.06126922,13.196,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901475747,7.59,13.198,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901477002,45.484,13.198,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901477211,7.59,13.198,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901480054,7.59,13.198,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672901486874,7.59,13.198,13.195,113.709]
["bitfinex-derivatives","SOLF0:USTF0",1672901487302,0.06577426,13.199,13.195,113.709]
["bitfinex-derivatives","SOLF0:USTF0",1672901487514,0.06577426,13.199,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672901490345,0.06577426,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901490556,0.06473542,13.202,13.197,113.692]
["bitfinex-derivatives","SOLF0:USTF0",1672901490765,0.06473542,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901491504,0.06473542,13.202,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672901491819,37.88,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901492027,37.88,13.203,13.2,47.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901492239,45.468,13.204,13.2,47.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901493084,45.468,13.204,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901494341,7.59,13.204,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901495073,0.06795569,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901495287,0.06795569,13.205,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672901495489,0.06795569,13.205,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901495705,45.457,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901496858,37.93209846,13.209,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672901497072,0.06809846,13.209,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672901499066,37.93209846,13.209,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672901501167,0.06809846,13.209,13.204,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672901502005,0.06809846,13.209,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901502216,0.06809846,13.209,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672901502528,0.06600744,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901502736,37.859,13.211,13.208,37.864]
["bitfinex-derivatives","SOLF0:USTF0",1672901503159,10.06600744,13.212,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901503160,0.06600744,13.212,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901503369,17.65672013,13.215,13.209,47.862]
["bitfinex-derivatives","SOLF0:USTF0",1672901503579,17.65672013,13.215,13.209,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1672901503795,13.93085704,13.214,13.209,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1672901504004,10.0,13.213,13.209,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1672901504636,17.65672013,13.215,13.209,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1672901505052,37.853,13.213,13.209,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1672901505582,37.853,13.213,13.208,37.865]
["bitfinex-derivatives","SOLF0:USTF0",1672901506726,37.853,13.213,13.207,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1672901507152,37.853,13.213,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901507362,37.853,13.213,13.209,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1672901507787,37.853,13.213,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901508419,37.853,13.213,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901508731,37.91372013,13.215,13.21,37.859]
["bitfinex-derivatives","SOLF0:USTF0",1672901508944,0.06672013,13.215,13.21,37.859]
["bitfinex-derivatives","SOLF0:USTF0",1672901509150,0.06672013,13.215,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901509572,13.99629076,13.215,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901509784,13.99629076,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901509990,13.99629076,13.215,13.208,85.79135419]
["bitfinex-derivatives","SOLF0:USTF0",1672901510204,37.85,13.214,13.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1672901510624,10.0,13.213,13.209,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1672901511159,10.0,13.214,13.209,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1672901511678,75.75872013,13.215,13.209,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1672901511890,37.853,13.213,13.209,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1672901512943,0.06672013,13.215,13.209,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1672901513149,0.06672013,13.215,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901513359,0.06672013,13.215,13.211,37.856]
["bitfinex-derivatives","SOLF0:USTF0",1672901513570,0.06672013,13.215,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901513781,37.848,13.215,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901514099,37.848,13.215,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901514303,37.848,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901514515,17.59,13.214,13.208,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672901514725,37.854,13.213,13.208,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672901514938,10.0,13.212,13.208,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672901515147,10.0,13.212,13.208,37.92835419]
["bitfinex-derivatives","SOLF0:USTF0",1672901515675,7.55,13.21,13.208,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672901515889,17.59,13.209,13.204,37.93609735]
["bitfinex-derivatives","SOLF0:USTF0",1672901517251,55.453,13.209,13.204,0.06009735]
["bitfinex-derivatives","SOLF0:USTF0",1672901518091,55.453,13.209,13.193,113.722]
["bitfinex-derivatives","SOLF0:USTF0",1672901518092,10.0,13.204,13.193,113.722]
["bitfinex-derivatives","SOLF0:USTF0",1672901518305,7.55,13.2,13.193,113.722]
["bitfinex-derivatives","SOLF0:USTF0",1672901518929,7.55,13.2,13.195,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672901519132,7.55,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901519556,7.55,13.2,13.196,47.899]
["bitfinex-derivatives","SOLF0:USTF0",1672901520190,0.06979246,13.202,13.196,47.899]
["bitfinex-derivatives","SOLF0:USTF0",1672901521875,7.59,13.215,13.201,57.57715109]
["bitfinex-derivatives","SOLF0:USTF0",1672901522191,47.85,13.214,13.205,113.622]
["bitfinex-derivatives","SOLF0:USTF0",1672901522392,10.0,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901522606,7.59,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901523024,0.06450619,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901523977,37.92450619,13.21,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672901524187,53.04450619,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901524713,53.04450619,13.21,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672901525552,128.76450619,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901526920,53.04450619,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901527129,53.04450619,13.21,13.201,0.06640414]
["bitfinex-derivatives","SOLF0:USTF0",1672901527967,53.04450619,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901528808,53.04450619,13.21,13.203,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1672901529439,53.04450619,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901530071,53.04450619,13.21,13.201,0.06640414]
["bitfinex-derivatives","SOLF0:USTF0",1672901531015,53.04450619,13.21,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672901531226,53.04450619,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901532171,53.04450619,13.21,13.204,47.875]
["bitfinex-derivatives","SOLF0:USTF0",1672901532382,53.04450619,13.21,13.201,10.06640414]
["bitfinex-derivatives","SOLF0:USTF0",1672901533539,53.04450619,13.21,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672901533749,53.04450619,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901534586,53.04450619,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901534796,128.76450619,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901535006,128.76450619,13.21,13.201,0.06640414]
["bitfinex-derivatives","SOLF0:USTF0",1672901535216,15.12,13.207,13.201,37.95140414]
["bitfinex-derivatives","SOLF0:USTF0",1672901535428,37.874,13.206,13.201,37.95140414]
["bitfinex-derivatives","SOLF0:USTF0",1672901535954,113.617,13.206,13.201,0.06640414]
["bitfinex-derivatives","SOLF0:USTF0",1672901536167,37.874,13.206,13.201,0.06640414]
["bitfinex-derivatives","SOLF0:USTF0",1672901536895,37.874,13.206,13.201,37.95140414]
["bitfinex-derivatives","SOLF0:USTF0",1672901537110,37.874,13.206,13.201,0.06640414]
["bitfinex-derivatives","SOLF0:USTF0",1672901538257,113.617,13.206,13.201,0.06640414]
["bitfinex-derivatives","SOLF0:USTF0",1672901538793,52.998,13.204,13.201,0.06640414]
["bitfinex-derivatives","SOLF0:USTF0",1672901539001,52.998,13.204,13.198,0.06962417]
["bitfinex-derivatives","SOLF0:USTF0",1672901539321,15.12,13.202,13.198,0.06962417]
["bitfinex-derivatives","SOLF0:USTF0",1672901539524,37.886,13.201,13.198,0.06962417]
["bitfinex-derivatives","SOLF0:USTF0",1672901539733,37.886,13.201,13.197,5.4222731]
["bitfinex-derivatives","SOLF0:USTF0",1672901540157,37.886,13.201,13.197,43.3182731]
["bitfinex-derivatives","SOLF0:USTF0",1672901540368,15.1,13.2,13.197,43.3182731]
["bitfinex-derivatives","SOLF0:USTF0",1672901540574,52.989,13.2,13.197,43.3182731]
["bitfinex-derivatives","SOLF0:USTF0",1672901540887,15.12,13.198,13.195,0.06191403]
["bitfinex-derivatives","SOLF0:USTF0",1672901541102,15.12,13.198,13.185,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672901541103,0.21785238,13.195,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672901541312,0.21785238,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901542889,0.21785238,13.195,13.192,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672901543202,0.21785238,13.195,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901544983,0.21785238,13.195,13.194,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672901545404,52.998,13.204,13.195,10.20994762]
["bitfinex-derivatives","SOLF0:USTF0",1672901545616,37.878,13.204,13.197,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672901545827,37.878,13.204,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901546037,37.872,13.206,13.198,85.784]
["bitfinex-derivatives","SOLF0:USTF0",1672901546248,10.0,13.208,13.199,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672901546459,10.06067252,13.208,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901546672,47.92767252,13.208,13.2,85.774]
["bitfinex-derivatives","SOLF0:USTF0",1672901546883,37.92767252,13.208,13.2,85.774]
["bitfinex-derivatives","SOLF0:USTF0",1672901547192,0.06067252,13.208,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901547412,37.92867252,13.208,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672901547723,37.92867252,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901548563,15.12,13.205,13.199,0.06843285]
["bitfinex-derivatives","SOLF0:USTF0",1672901548773,47.879,13.204,13.199,0.06843285]
["bitfinex-derivatives","SOLF0:USTF0",1672901549088,10.0,13.203,13.199,0.06843285]
["bitfinex-derivatives","SOLF0:USTF0",1672901549299,47.881,13.203,13.199,0.06843285]
["bitfinex-derivatives","SOLF0:USTF0",1672901549717,47.881,13.203,13.199,37.95843285]
["bitfinex-derivatives","SOLF0:USTF0",1672901549926,37.881,13.203,13.199,37.95843285]
["bitfinex-derivatives","SOLF0:USTF0",1672901550452,37.886,13.201,13.199,0.06843285]
["bitfinex-derivatives","SOLF0:USTF0",1672901550662,10.0,13.2,13.195,0.06487933]
["bitfinex-derivatives","SOLF0:USTF0",1672901550875,10.0,13.2,13.195,37.96587933]
["bitfinex-derivatives","SOLF0:USTF0",1672901551082,63.011,13.2,13.195,5.48856084]
["bitfinex-derivatives","SOLF0:USTF0",1672901551499,138.789,13.2,13.195,0.06487933]
["bitfinex-derivatives","SOLF0:USTF0",1672901553290,128.789,13.2,13.195,37.96587933]
["bitfinex-derivatives","SOLF0:USTF0",1672901555182,53.011,13.2,13.195,37.96587933]
["bitfinex-derivatives","SOLF0:USTF0",1672901557184,53.011,13.2,13.195,0.06487933]
["bitfinex-derivatives","SOLF0:USTF0",1672901561388,10.0,13.199,13.195,0.06487933]
["bitfinex-derivatives","SOLF0:USTF0",1672901561596,37.895,13.198,13.195,0.06487933]
["bitfinex-derivatives","SOLF0:USTF0",1672901561806,37.895,13.198,13.194,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672901562330,53.07525431,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901562548,0.07025431,13.202,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672901562752,0.07025431,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901562964,0.07025431,13.202,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672901563177,37.881,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901563378,37.878,13.204,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901563593,37.878,13.204,13.2,47.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901564858,37.94695769,13.205,13.2,47.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901565488,0.07095769,13.205,13.2,47.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901570532,0.07095769,13.205,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901570533,37.94595769,13.205,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901572216,15.12,13.203,13.197,0.0691558]
["bitfinex-derivatives","SOLF0:USTF0",1672901572429,47.885,13.202,13.197,0.0691558]
["bitfinex-derivatives","SOLF0:USTF0",1672901572740,15.1,13.199,13.197,0.0691558]
["bitfinex-derivatives","SOLF0:USTF0",1672901572948,47.894,13.198,13.194,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672901573266,10.0,13.197,13.193,37.97235818]
["bitfinex-derivatives","SOLF0:USTF0",1672901573684,25.1,13.199,13.193,37.97235818]
["bitfinex-derivatives","SOLF0:USTF0",1672901573895,15.1,13.199,13.193,37.97235818]
["bitfinex-derivatives","SOLF0:USTF0",1672901574421,52.994,13.199,13.193,0.06435818]
["bitfinex-derivatives","SOLF0:USTF0",1672901574838,37.903,13.195,13.193,0.06435818]
["bitfinex-derivatives","SOLF0:USTF0",1672901575158,47.903,13.195,13.19,43.34507394]
["bitfinex-derivatives","SOLF0:USTF0",1672901575365,37.903,13.195,13.19,5.42907394]
["bitfinex-derivatives","SOLF0:USTF0",1672901575680,37.903,13.195,13.189,0.06201254]
["bitfinex-derivatives","SOLF0:USTF0",1672901575892,10.0,13.194,13.189,0.06201254]
["bitfinex-derivatives","SOLF0:USTF0",1672901576098,37.909,13.193,13.189,0.06201254]
["bitfinex-derivatives","SOLF0:USTF0",1672901576310,0.14742338,13.189,13.187,5.42907394]
["bitfinex-derivatives","SOLF0:USTF0",1672901577357,0.14742338,13.189,13.188,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672901577776,0.14742338,13.189,13.187,43.35407394]
["bitfinex-derivatives","SOLF0:USTF0",1672901577992,0.14742338,13.189,13.188,5.42907394]
["bitfinex-derivatives","SOLF0:USTF0",1672901579675,0.14742338,13.189,13.186,5.42907394]
["bitfinex-derivatives","SOLF0:USTF0",1672901579992,2.338e-05,13.189,13.186,5.42907394]
["bitfinex-derivatives","SOLF0:USTF0",1672901580198,0.06966215,13.193,13.188,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1672901580408,0.06966215,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901580619,0.06966215,13.193,13.189,15.42907394]
["bitfinex-derivatives","SOLF0:USTF0",1672901580935,0.06966215,13.193,13.19,5.42907394]
["bitfinex-derivatives","SOLF0:USTF0",1672901581149,15.12,13.194,13.19,43.34607394]
["bitfinex-derivatives","SOLF0:USTF0",1672901581875,15.12,13.194,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672901582295,15.18975853,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901582501,0.06975853,13.196,13.192,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672901582926,0.06975853,13.196,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901583242,15.12,13.198,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901583243,53.015,13.198,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901583664,53.015,13.198,13.193,47.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901584403,53.015,13.198,13.192,10.0611647]
["bitfinex-derivatives","SOLF0:USTF0",1672901585030,53.015,13.198,13.192,0.0611647]
["bitfinex-derivatives","SOLF0:USTF0",1672901585870,53.015,13.198,13.193,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672901586078,53.015,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901586495,53.015,13.198,13.192,0.0611647]
["bitfinex-derivatives","SOLF0:USTF0",1672901586709,128.804,13.198,13.192,0.0611647]
["bitfinex-derivatives","SOLF0:USTF0",1672901587871,113.684,13.198,13.192,0.0611647]
["bitfinex-derivatives","SOLF0:USTF0",1672901590915,113.684,13.198,13.192,37.9711647]
["bitfinex-derivatives","SOLF0:USTF0",1672901593128,37.895,13.198,13.192,37.9711647]
["bitfinex-derivatives","SOLF0:USTF0",1672901594801,45.47,13.196,13.192,0.0611647]
["bitfinex-derivatives","SOLF0:USTF0",1672901595016,47.904,13.195,13.192,0.0611647]
["bitfinex-derivatives","SOLF0:USTF0",1672901595227,47.904,13.195,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672901595435,37.904,13.195,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672901598066,10.0,13.194,13.189,0.06822264]
["bitfinex-derivatives","SOLF0:USTF0",1672901598273,37.91,13.193,13.189,0.06822264]
["bitfinex-derivatives","SOLF0:USTF0",1672901598587,10.0,13.192,13.189,0.06822264]
["bitfinex-derivatives","SOLF0:USTF0",1672901598798,37.914,13.191,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901599217,37.914,13.191,13.188,5.43071367]
["bitfinex-derivatives","SOLF0:USTF0",1672901599951,47.921,13.189,13.177,113.861]
["bitfinex-derivatives","SOLF0:USTF0",1672901600161,10.0,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901600479,10.0,13.188,13.182,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672901600685,37.93,13.186,13.181,5.43728515]
["bitfinex-derivatives","SOLF0:USTF0",1672901601002,10.0,13.185,13.181,5.43728515]
["bitfinex-derivatives","SOLF0:USTF0",1672901601423,10.0,13.185,13.179,5.50818088]
["bitfinex-derivatives","SOLF0:USTF0",1672901601948,37.935,13.184,13.18,37.944]
["bitfinex-derivatives","SOLF0:USTF0",1672901602364,37.935,13.184,13.181,5.43728515]
["bitfinex-derivatives","SOLF0:USTF0",1672901604891,37.935,13.184,13.181,43.38028515]
["bitfinex-derivatives","SOLF0:USTF0",1672901605420,37.935,13.184,13.181,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672901606255,10.06898062,13.188,13.181,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672901606470,75.91598062,13.188,13.181,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672901606892,75.91598062,13.188,13.182,5.01777439]
["bitfinex-derivatives","SOLF0:USTF0",1672901607102,37.929,13.186,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901607315,37.929,13.186,13.182,5.01777439]
["bitfinex-derivatives","SOLF0:USTF0",1672901607731,37.929,13.186,13.18,75.892]
["bitfinex-derivatives","SOLF0:USTF0",1672901608042,113.787,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901608367,113.787,13.186,13.181,15.01777439]
["bitfinex-derivatives","SOLF0:USTF0",1672901608565,113.787,13.186,13.182,5.01777439]
["bitfinex-derivatives","SOLF0:USTF0",1672901609203,113.787,13.186,13.179,5.08867012]
["bitfinex-derivatives","SOLF0:USTF0",1672901610466,37.929,13.186,13.179,5.08867012]
["bitfinex-derivatives","SOLF0:USTF0",1672901611309,37.929,13.186,13.179,43.03667012]
["bitfinex-derivatives","SOLF0:USTF0",1672901611832,37.929,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901612253,37.929,13.186,13.182,5.01777439]
["bitfinex-derivatives","SOLF0:USTF0",1672901613725,37.929,13.186,13.18,5.01777439]
["bitfinex-derivatives","SOLF0:USTF0",1672901613935,37.929,13.186,13.179,10.07089573]
["bitfinex-derivatives","SOLF0:USTF0",1672901614146,37.929,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901614882,37.929,13.186,13.18,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672901615092,37.929,13.186,13.181,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672901615301,37.929,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901615721,37.929,13.186,13.181,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672901617193,37.929,13.186,13.18,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672901617400,37.929,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901617610,37.929,13.186,13.181,15.01795676]
["bitfinex-derivatives","SOLF0:USTF0",1672901617928,37.929,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901618139,37.929,13.186,13.18,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672901618349,37.929,13.186,13.179,10.07089573]
["bitfinex-derivatives","SOLF0:USTF0",1672901618770,37.929,13.186,13.18,5.0178063]
["bitfinex-derivatives","SOLF0:USTF0",1672901619500,53.03298062,13.188,13.18,118.8558063]
["bitfinex-derivatives","SOLF0:USTF0",1672901619824,0.06898062,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901620137,37.91,13.193,13.187,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672901620340,37.91,13.193,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901620657,37.91,13.193,13.188,15.0178063]
["bitfinex-derivatives","SOLF0:USTF0",1672901620976,37.91,13.193,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901622026,37.91,13.193,13.188,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1672901622868,37.91,13.193,13.189,5.01090304]
["bitfinex-derivatives","SOLF0:USTF0",1672901623184,37.91,13.193,13.189,42.93090304]
["bitfinex-derivatives","SOLF0:USTF0",1672901623597,37.91,13.193,13.189,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672901624126,37.91,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901624442,0.06681541,13.195,13.19,47.915]
["bitfinex-derivatives","SOLF0:USTF0",1672901626229,37.97181541,13.195,13.19,47.915]
["bitfinex-derivatives","SOLF0:USTF0",1672901626436,0.06681541,13.195,13.19,47.915]
["bitfinex-derivatives","SOLF0:USTF0",1672901628962,15.12,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901629168,15.12,13.199,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901629480,37.899,13.197,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901630215,37.899,13.197,13.191,10.06861072]
["bitfinex-derivatives","SOLF0:USTF0",1672901630955,37.899,13.197,13.192,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672901631164,37.899,13.197,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901632956,37.899,13.197,13.193,47.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901633272,53.013,13.199,13.193,47.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901636633,53.013,13.199,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901638104,37.893,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901638321,0.06618881,13.2,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672901638629,0.06618881,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901638839,37.892,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901639159,37.892,13.199,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672901639577,37.892,13.199,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672901640206,0.06618881,13.2,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672901640836,0.06618881,13.2,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901641049,0.06191875,13.203,13.197,47.895]
["bitfinex-derivatives","SOLF0:USTF0",1672901641780,37.885,13.202,13.197,47.895]
["bitfinex-derivatives","SOLF0:USTF0",1672901642620,37.885,13.202,13.197,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672901644304,7.51,13.201,13.197,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672901644622,45.398,13.201,13.197,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672901649243,45.398,13.201,13.194,10.06883264]
["bitfinex-derivatives","SOLF0:USTF0",1672901649458,45.398,13.201,13.194,60.05598373]
["bitfinex-derivatives","SOLF0:USTF0",1672901649672,45.398,13.201,13.195,5.00405159]
["bitfinex-derivatives","SOLF0:USTF0",1672901650190,7.51,13.201,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672901650609,83.282,13.201,13.197,5.00405159]
["bitfinex-derivatives","SOLF0:USTF0",1672901650813,7.57,13.198,13.197,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672901651022,7.57,13.198,13.194,0.06883264]
["bitfinex-derivatives","SOLF0:USTF0",1672901651236,7.51,13.197,13.194,0.06883264]
["bitfinex-derivatives","SOLF0:USTF0",1672901651452,7.57,13.195,13.191,0.06343095]
["bitfinex-derivatives","SOLF0:USTF0",1672901651663,7.57,13.193,13.191,0.06343095]
["bitfinex-derivatives","SOLF0:USTF0",1672901651976,37.912,13.192,13.188,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672901652295,37.912,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901652500,37.912,13.192,13.189,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901652815,37.912,13.192,13.189,42.93073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901653020,37.912,13.192,13.189,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672901653234,37.912,13.192,13.188,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1672901653451,37.912,13.192,13.19,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901653870,37.912,13.192,13.187,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901654389,17.57,13.193,13.187,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901654600,7.57,13.192,13.187,42.93573325]
["bitfinex-derivatives","SOLF0:USTF0",1672901654807,7.57,13.192,13.187,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672901655228,7.57,13.192,13.188,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901655439,37.915,13.191,13.188,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901655654,7.57,13.192,13.188,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901656287,37.915,13.191,13.187,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672901656709,37.915,13.191,13.188,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901657442,7.57,13.19,13.188,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901657653,45.488,13.19,13.188,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901657870,7.57,13.19,13.188,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901658603,7.57,13.19,13.185,5.0813321]
["bitfinex-derivatives","SOLF0:USTF0",1672901659018,45.488,13.19,13.187,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672901659441,45.488,13.19,13.188,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901661228,7.57,13.19,13.185,80.9443321]
["bitfinex-derivatives","SOLF0:USTF0",1672901661862,7.57,13.19,13.186,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901662174,45.488,13.19,13.187,47.925]
["bitfinex-derivatives","SOLF0:USTF0",1672901662590,45.488,13.19,13.188,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901664900,0.06859996,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901665116,7.57,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901665636,7.57,13.193,13.19,5.01073325]
["bitfinex-derivatives","SOLF0:USTF0",1672901665846,7.57,13.193,13.19,42.92773325]
["bitfinex-derivatives","SOLF0:USTF0",1672901666173,7.57,13.193,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901666378,0.06846459,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901667010,0.06846459,13.195,13.191,47.914]
["bitfinex-derivatives","SOLF0:USTF0",1672901668895,7.57,13.199,13.194,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672901669105,7.51,13.204,13.195,52.51908232]
["bitfinex-derivatives","SOLF0:USTF0",1672901669533,45.388,13.204,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901669742,45.388,13.204,13.198,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672901669955,45.388,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901670895,45.388,13.204,13.198,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672901672580,7.57,13.202,13.198,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672901672892,45.453,13.202,13.198,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672901674052,45.453,13.202,13.196,37.96492644]
["bitfinex-derivatives","SOLF0:USTF0",1672901674364,7.57,13.197,13.196,0.06592644]
["bitfinex-derivatives","SOLF0:USTF0",1672901674575,10.0,13.196,13.192,37.97575851]
["bitfinex-derivatives","SOLF0:USTF0",1672901674885,10.0,13.196,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901675100,7.57,13.197,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901675310,7.57,13.197,13.193,47.909]
["bitfinex-derivatives","SOLF0:USTF0",1672901676261,37.895,13.198,13.193,47.909]
["bitfinex-derivatives","SOLF0:USTF0",1672901682249,37.895,13.198,13.193,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672901683404,37.895,13.198,13.191,75.829]
["bitfinex-derivatives","SOLF0:USTF0",1672901684984,37.895,13.198,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672901699803,37.96423055,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901700013,37.96423055,13.199,13.195,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672901700225,3.055e-05,13.199,13.195,113.709]
["bitfinex-derivatives","SOLF0:USTF0",1672901700435,3.055e-05,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901700645,37.878,13.204,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672901700854,37.878,13.204,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901701162,10.0,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901701163,47.875,13.205,13.199,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672901701372,10.0,13.204,13.199,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672901702215,10.06849259,13.206,13.199,113.673]
["bitfinex-derivatives","SOLF0:USTF0",1672901703483,0.06849259,13.206,13.199,113.673]
["bitfinex-derivatives","SOLF0:USTF0",1672901703695,0.06849259,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901703907,0.06849259,13.206,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901704217,0.06849259,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901704427,0.06849259,13.206,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901704633,7.64061109,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901705893,37.864,13.209,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672901706101,37.864,13.209,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901706312,7.64061109,13.21,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901706521,7.64061109,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901707581,7.64061109,13.21,13.203,75.759]
["bitfinex-derivatives","SOLF0:USTF0",1672901708001,45.50061109,13.21,13.206,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1672901709049,45.50061109,13.21,13.203,75.759]
["bitfinex-derivatives","SOLF0:USTF0",1672901709369,45.50061109,13.21,13.205,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1672901711051,121.22061109,13.21,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672901712523,121.22061109,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901712732,121.22061109,13.21,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672901713046,37.867,13.208,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672901713253,10.0,13.207,13.202,0.06148936]
["bitfinex-derivatives","SOLF0:USTF0",1672901713468,10.0,13.207,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672901713889,37.867,13.208,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672901714098,7.51,13.204,13.202,0.06148936]
["bitfinex-derivatives","SOLF0:USTF0",1672901714310,10.0,13.203,13.198,0.06446308]
["bitfinex-derivatives","SOLF0:USTF0",1672901715150,47.88,13.203,13.198,37.95846308]
["bitfinex-derivatives","SOLF0:USTF0",1672901716409,37.88,13.203,13.198,37.95846308]
["bitfinex-derivatives","SOLF0:USTF0",1672901716624,37.94459295,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901716939,37.94459295,13.205,13.2,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672901717564,37.94459295,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901717780,37.94459295,13.205,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901718306,37.878,13.204,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901718621,10.0,13.203,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672901719146,37.883,13.202,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672901719354,7.57,13.204,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672901720093,37.88,13.203,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672901720408,37.88,13.203,13.198,37.95846308]
["bitfinex-derivatives","SOLF0:USTF0",1672901721456,7.57,13.204,13.198,37.95846308]
["bitfinex-derivatives","SOLF0:USTF0",1672901722511,7.57,13.204,13.198,113.74746308]
["bitfinex-derivatives","SOLF0:USTF0",1672901723769,45.448,13.204,13.198,113.74746308]
["bitfinex-derivatives","SOLF0:USTF0",1672901728603,37.878,13.204,13.198,113.74746308]
["bitfinex-derivatives","SOLF0:USTF0",1672901729865,7.63959295,13.205,13.198,113.74746308]
["bitfinex-derivatives","SOLF0:USTF0",1672901730601,45.51459295,13.205,13.198,113.74746308]
["bitfinex-derivatives","SOLF0:USTF0",1672901735329,37.94459295,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901735540,37.94459295,13.205,13.2,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672901735750,37.94459295,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901736489,0.06959295,13.205,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672901736702,7.51,13.207,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901737115,37.87,13.207,13.203,47.878]
["bitfinex-derivatives","SOLF0:USTF0",1672901737323,0.0676824,13.208,13.203,47.878]
["bitfinex-derivatives","SOLF0:USTF0",1672901737751,10.0,13.215,13.204,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672901737963,37.856,13.212,13.207,37.868]
["bitfinex-derivatives","SOLF0:USTF0",1672901741316,37.856,13.212,13.205,0.06178684]
["bitfinex-derivatives","SOLF0:USTF0",1672901741533,10.0,13.211,13.205,0.06178684]
["bitfinex-derivatives","SOLF0:USTF0",1672901741743,37.862,13.21,13.205,0.06178684]
["bitfinex-derivatives","SOLF0:USTF0",1672901741955,10.0,13.209,13.205,0.06178684]
["bitfinex-derivatives","SOLF0:USTF0",1672901742268,10.0,13.209,13.205,37.93478684]
["bitfinex-derivatives","SOLF0:USTF0",1672901742478,10.0,13.211,13.205,37.93478684]
["bitfinex-derivatives","SOLF0:USTF0",1672901742691,37.862,13.21,13.205,37.93478684]
["bitfinex-derivatives","SOLF0:USTF0",1672901743001,10.0,13.209,13.205,37.93478684]
["bitfinex-derivatives","SOLF0:USTF0",1672901743214,10.0,13.211,13.205,37.93478684]
["bitfinex-derivatives","SOLF0:USTF0",1672901743951,37.865,13.209,13.205,37.93478684]
["bitfinex-derivatives","SOLF0:USTF0",1672901744266,10.0,13.208,13.205,37.93478684]
["bitfinex-derivatives","SOLF0:USTF0",1672901744475,10.0,13.208,13.201,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672901744476,47.866,13.208,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672901744681,37.866,13.208,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901745209,37.866,13.208,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672901746460,75.722,13.21,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672901746672,10.0,13.209,13.202,47.95286104]
["bitfinex-derivatives","SOLF0:USTF0",1672901748044,37.863,13.209,13.202,123.71886104]
["bitfinex-derivatives","SOLF0:USTF0",1672901748361,37.863,13.209,13.202,113.71886104]
["bitfinex-derivatives","SOLF0:USTF0",1672901751305,10.0,13.208,13.202,113.55797026]
["bitfinex-derivatives","SOLF0:USTF0",1672901751515,47.868,13.208,13.199,83.348]
["bitfinex-derivatives","SOLF0:USTF0",1672901751832,47.868,13.208,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901752037,7.51,13.207,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901752250,47.874,13.206,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901752561,10.0,13.205,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901753935,37.878,13.204,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901758136,83.248,13.207,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901758347,37.875,13.205,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901760136,7.63283698,13.209,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901760345,0.06283698,13.209,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901760550,0.06283698,13.209,13.201,113.657]
["bitfinex-derivatives","SOLF0:USTF0",1672901761291,0.06283698,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901761500,37.87,13.207,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672901761711,37.87,13.207,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901762233,37.87,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901762445,37.87,13.207,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901762859,37.87,13.207,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672901764543,37.87,13.207,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901764753,37.87,13.207,13.203,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672901775368,0.06283698,13.209,13.203,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672901775579,37.868,13.208,13.203,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672901780107,0.06283698,13.209,13.203,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1672901780305,0.06283698,13.209,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901780520,0.06283698,13.209,13.205,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1672901780831,0.06283698,13.209,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901781148,37.862,13.21,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672901782617,0.06968581,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901782831,75.686,13.217,13.209,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1672901783040,10.0,13.216,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901783881,37.844,13.216,13.211,37.855]
["bitfinex-derivatives","SOLF0:USTF0",1672901787239,0.0621205,13.218,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901787458,0.0621205,13.218,13.213,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672901787766,0.0621205,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901788179,0.0621205,13.218,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672901788390,37.835,13.219,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672901790606,10.0,13.218,13.214,37.848]
["bitfinex-derivatives","SOLF0:USTF0",1672901790817,37.84,13.217,13.211,0.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1672901791029,10.0,13.216,13.211,0.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1672901791445,10.0,13.216,13.213,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672901791657,37.84,13.217,13.213,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672901792392,37.84,13.217,13.211,10.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1672901792393,37.84,13.217,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901793859,37.84,13.217,13.211,113.63255342]
["bitfinex-derivatives","SOLF0:USTF0",1672901796386,37.84,13.217,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901801746,0.06647696,13.218,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901802903,37.84,13.217,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901803217,10.0,13.216,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901803630,10.06647696,13.218,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901804375,37.841,13.217,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901804587,10.0,13.216,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901805005,10.06647696,13.218,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901805215,0.06647696,13.218,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901805950,37.844,13.216,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901807003,37.841,13.217,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901807734,10.06647696,13.218,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901808581,37.84,13.217,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901808792,10.0,13.216,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901809315,10.06647696,13.218,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901809528,0.06647696,13.218,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901809945,37.841,13.217,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901815407,37.90347696,13.218,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901815830,0.06647696,13.218,13.211,37.91755342]
["bitfinex-derivatives","SOLF0:USTF0",1672901817196,7.57,13.224,13.213,113.548]
["bitfinex-derivatives","SOLF0:USTF0",1672901817617,37.827,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901818873,37.827,13.222,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672901819086,37.827,13.222,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901819509,0.07039626,13.223,13.218,47.834]
["bitfinex-derivatives","SOLF0:USTF0",1672901820340,414.18379112,13.241,13.222,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672901820664,37.8,13.231,13.222,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672901820873,10.0,13.23,13.222,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672901821083,10.0,13.23,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901821293,10.06069597,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901821503,0.06069597,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901821925,0.06069597,13.231,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672901822237,0.06069597,13.231,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901822555,37.79,13.235,13.228,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672901822761,37.79,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901823183,37.79,13.235,13.23,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1672901823604,37.79,13.235,13.228,10.06559692]
["bitfinex-derivatives","SOLF0:USTF0",1672901824238,37.787,13.236,13.23,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1672901824545,10.0,13.235,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901824865,75.63281668,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901824866,0.06481668,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901825814,0.06481668,13.237,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672901826023,37.84311077,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901826231,37.84311077,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901826443,10.0,13.239,13.233,37.793]
["bitfinex-derivatives","SOLF0:USTF0",1672901826759,37.782,13.238,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901826965,37.782,13.238,13.234,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1672901827169,37.782,13.238,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901827702,37.782,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901827915,37.782,13.238,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672901828120,37.782,13.238,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672901829383,37.778,13.239,13.233,37.793]
["bitfinex-derivatives","SOLF0:USTF0",1672901829593,37.778,13.239,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901830961,37.778,13.239,13.235,37.787]
["bitfinex-derivatives","SOLF0:USTF0",1672901831167,37.778,13.239,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901831590,37.778,13.239,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901832219,37.778,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901832428,37.778,13.239,13.234,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1672901832642,37.778,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901833589,37.778,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901833903,37.778,13.239,13.235,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672901834849,0.06811077,13.24,13.235,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672901836109,37.777,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901836321,10.0,13.238,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672901836530,37.784,13.237,13.231,0.06079797]
["bitfinex-derivatives","SOLF0:USTF0",1672901836740,10.0,13.236,13.231,0.06079797]
["bitfinex-derivatives","SOLF0:USTF0",1672901837258,37.79,13.235,13.231,0.06079797]
["bitfinex-derivatives","SOLF0:USTF0",1672901837792,10.0,13.234,13.231,37.86079797]
["bitfinex-derivatives","SOLF0:USTF0",1672901838004,47.788,13.236,13.231,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672901839678,47.788,13.236,13.23,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1672901839894,123.36,13.236,13.228,0.06447029]
["bitfinex-derivatives","SOLF0:USTF0",1672901840210,15.01,13.235,13.228,0.06447029]
["bitfinex-derivatives","SOLF0:USTF0",1672901840415,52.854,13.233,13.228,37.87247029]
["bitfinex-derivatives","SOLF0:USTF0",1672901840835,10.0,13.232,13.228,37.87247029]
["bitfinex-derivatives","SOLF0:USTF0",1672901841466,37.799,13.232,13.228,37.87247029]
["bitfinex-derivatives","SOLF0:USTF0",1672901841676,15.06,13.233,13.228,37.87247029]
["bitfinex-derivatives","SOLF0:USTF0",1672901841887,10.0,13.234,13.228,37.87247029]
["bitfinex-derivatives","SOLF0:USTF0",1672901842097,25.01,13.235,13.228,37.87247029]
["bitfinex-derivatives","SOLF0:USTF0",1672901842303,15.01,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901842519,37.786,13.236,13.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672901842732,0.07059123,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901843885,37.85559123,13.237,13.232,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672901844097,37.85559123,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901844405,0.07059123,13.237,13.232,113.391]
["bitfinex-derivatives","SOLF0:USTF0",1672901844622,0.07059123,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901846088,37.85359123,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901846406,37.85359123,13.237,13.229,85.607]
["bitfinex-derivatives","SOLF0:USTF0",1672901847985,37.85359123,13.237,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672901848194,37.85359123,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901848615,37.85359123,13.237,13.232,47.795]
["bitfinex-derivatives","SOLF0:USTF0",1672901848826,37.85359123,13.237,13.232,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672901849877,37.85359123,13.237,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672901850084,10.0,13.236,13.228,85.67647029]
["bitfinex-derivatives","SOLF0:USTF0",1672901850296,10.0,13.236,13.228,75.67647029]
["bitfinex-derivatives","SOLF0:USTF0",1672901850297,37.792,13.234,13.228,75.67647029]
["bitfinex-derivatives","SOLF0:USTF0",1672901850616,10.0,13.233,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672901850827,37.798,13.232,13.228,0.06447029]
["bitfinex-derivatives","SOLF0:USTF0",1672901851247,10.0,13.231,13.228,0.06447029]
["bitfinex-derivatives","SOLF0:USTF0",1672901851458,47.801,13.231,13.227,4.58338784]
["bitfinex-derivatives","SOLF0:USTF0",1672901851668,15.02,13.23,13.225,0.06652637]
["bitfinex-derivatives","SOLF0:USTF0",1672901851880,10.0,13.229,13.225,0.06652637]
["bitfinex-derivatives","SOLF0:USTF0",1672901852192,47.807,13.229,13.225,0.06652637]
["bitfinex-derivatives","SOLF0:USTF0",1672901852402,25.02,13.228,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901852616,37.818,13.225,13.219,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672901853025,10.0,13.224,13.22,4.58823806]
["bitfinex-derivatives","SOLF0:USTF0",1672901853455,37.822,13.224,13.22,42.41823806]
["bitfinex-derivatives","SOLF0:USTF0",1672901853874,37.822,13.224,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672901856179,37.822,13.224,13.218,75.669]
["bitfinex-derivatives","SOLF0:USTF0",1672901856391,37.822,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901856921,37.822,13.224,13.219,52.41396079]
["bitfinex-derivatives","SOLF0:USTF0",1672901857124,37.822,13.224,13.218,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672901857551,37.822,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901859236,37.822,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901860601,37.822,13.224,13.219,47.833]
["bitfinex-derivatives","SOLF0:USTF0",1672901861231,37.822,13.224,13.219,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1672901866276,37.822,13.224,13.218,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672901866482,37.822,13.224,13.218,37.64408642]
["bitfinex-derivatives","SOLF0:USTF0",1672901866691,15.06,13.222,13.219,4.58162688]
["bitfinex-derivatives","SOLF0:USTF0",1672901867011,47.828,13.221,13.219,4.58162688]
["bitfinex-derivatives","SOLF0:USTF0",1672901867326,47.828,13.221,13.217,0.06382161]
["bitfinex-derivatives","SOLF0:USTF0",1672901868268,37.828,13.221,13.217,0.06382161]
["bitfinex-derivatives","SOLF0:USTF0",1672901869318,37.828,13.221,13.217,37.90282161]
["bitfinex-derivatives","SOLF0:USTF0",1672901869740,37.828,13.221,13.218,4.58162688]
["bitfinex-derivatives","SOLF0:USTF0",1672901869946,52.765,13.223,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901870161,37.825,13.223,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901870371,37.825,13.223,13.217,10.06382161]
["bitfinex-derivatives","SOLF0:USTF0",1672901870686,37.825,13.223,13.218,4.58181972]
["bitfinex-derivatives","SOLF0:USTF0",1672901870896,37.825,13.223,13.219,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1672901871319,37.825,13.223,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901871525,37.825,13.223,13.22,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1672901872154,37.823,13.223,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672901874683,37.88939077,13.224,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672901876256,37.88939077,13.224,13.219,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672901880669,37.72388529,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901881196,37.72388529,13.224,13.219,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672901881509,37.72388529,13.224,13.218,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672901882132,37.72388529,13.224,13.219,4.58171996]
["bitfinex-derivatives","SOLF0:USTF0",1672901882346,37.72388529,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901882762,37.72388529,13.224,13.219,42.41371996]
["bitfinex-derivatives","SOLF0:USTF0",1672901882973,37.72388529,13.224,13.219,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672901888976,0.07111515,13.226,13.219,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672901889185,0.07111515,13.226,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901889402,0.07111515,13.226,13.221,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1672901889714,0.07111515,13.226,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901890028,0.07111515,13.226,13.223,37.822]
["bitfinex-derivatives","SOLF0:USTF0",1672901890241,37.81,13.228,13.223,37.822]
["bitfinex-derivatives","SOLF0:USTF0",1672901890449,37.86938059,13.229,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672901890871,37.86938059,13.229,13.222,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1672901891079,37.86938059,13.229,13.224,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672901895808,37.86938059,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901895809,0.06338059,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901896024,75.594,13.233,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901896025,75.594,13.233,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672901896233,7.53,13.236,13.226,42.38886181]
["bitfinex-derivatives","SOLF0:USTF0",1672901896438,7.53,13.236,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901896650,37.798,13.232,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672901897490,37.792,13.234,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672901900017,37.792,13.234,13.23,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672901900223,37.792,13.234,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901901385,37.792,13.234,13.23,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672901904422,37.792,13.234,13.228,0.06278988]
["bitfinex-derivatives","SOLF0:USTF0",1672901905167,37.792,13.234,13.228,37.87078988]
["bitfinex-derivatives","SOLF0:USTF0",1672901905377,17.48,13.233,13.228,0.06278988]
["bitfinex-derivatives","SOLF0:USTF0",1672901905577,130.923,13.232,13.228,0.06278988]
["bitfinex-derivatives","SOLF0:USTF0",1672901905792,7.54,13.23,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901906107,37.813,13.227,13.221,37.827]
["bitfinex-derivatives","SOLF0:USTF0",1672901906319,10.0,13.226,13.221,37.827]
["bitfinex-derivatives","SOLF0:USTF0",1672901907268,10.07031793,13.228,13.221,37.827]
["bitfinex-derivatives","SOLF0:USTF0",1672901908001,10.0,13.224,13.221,37.827]
["bitfinex-derivatives","SOLF0:USTF0",1672901908208,10.0,13.224,13.219,0.06636657]
["bitfinex-derivatives","SOLF0:USTF0",1672901908426,7.54,13.223,13.219,0.06636657]
["bitfinex-derivatives","SOLF0:USTF0",1672901908632,7.47,13.221,13.219,0.06636657]
["bitfinex-derivatives","SOLF0:USTF0",1672901908837,10.0,13.22,13.215,0.06350925]
["bitfinex-derivatives","SOLF0:USTF0",1672901909050,10.0,13.22,13.215,4.64577332]
["bitfinex-derivatives","SOLF0:USTF0",1672901909465,10.0,13.22,13.215,0.06350925]
["bitfinex-derivatives","SOLF0:USTF0",1672901909893,47.831,13.22,13.215,37.90650925]
["bitfinex-derivatives","SOLF0:USTF0",1672901910105,37.831,13.22,13.215,37.90650925]
["bitfinex-derivatives","SOLF0:USTF0",1672901910422,37.831,13.22,13.216,4.58226407]
["bitfinex-derivatives","SOLF0:USTF0",1672901910631,37.831,13.22,13.216,42.42526407]
["bitfinex-derivatives","SOLF0:USTF0",1672901911261,37.831,13.22,13.217,4.58226407]
["bitfinex-derivatives","SOLF0:USTF0",1672901913782,37.831,13.22,13.217,42.42126407]
["bitfinex-derivatives","SOLF0:USTF0",1672901913992,37.831,13.22,13.217,4.58226407]
["bitfinex-derivatives","SOLF0:USTF0",1672901914205,37.831,13.22,13.218,4.58226407]
["bitfinex-derivatives","SOLF0:USTF0",1672901914731,37.831,13.22,13.215,4.64577332]
["bitfinex-derivatives","SOLF0:USTF0",1672901914943,37.831,13.22,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672901915572,37.831,13.22,13.217,4.58226407]
["bitfinex-derivatives","SOLF0:USTF0",1672901916625,37.831,13.22,13.216,4.58226407]
["bitfinex-derivatives","SOLF0:USTF0",1672901918511,113.494,13.22,13.216,4.58226407]
["bitfinex-derivatives","SOLF0:USTF0",1672901918731,121.034,13.22,13.216,4.58226407]
["bitfinex-derivatives","SOLF0:USTF0",1672901919042,45.371,13.22,13.216,4.58226407]
["bitfinex-derivatives","SOLF0:USTF0",1672901919251,45.371,13.22,13.215,42.49077332]
["bitfinex-derivatives","SOLF0:USTF0",1672901919674,45.371,13.22,13.216,4.58226407]
["bitfinex-derivatives","SOLF0:USTF0",1672901920517,10.0,13.219,13.216,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901920726,47.837,13.219,13.216,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901921876,37.837,13.219,13.215,4.54508718]
["bitfinex-derivatives","SOLF0:USTF0",1672901922294,37.837,13.219,13.215,0.06350925]
["bitfinex-derivatives","SOLF0:USTF0",1672901922512,37.837,13.219,13.215,37.90850925]
["bitfinex-derivatives","SOLF0:USTF0",1672901923141,15.1,13.22,13.216,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901923459,10.0,13.219,13.216,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901924929,47.836,13.219,13.216,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901925981,47.836,13.219,13.215,4.54508718]
["bitfinex-derivatives","SOLF0:USTF0",1672901926192,37.836,13.219,13.215,4.54508718]
["bitfinex-derivatives","SOLF0:USTF0",1672901926611,10.0,13.218,13.215,4.54508718]
["bitfinex-derivatives","SOLF0:USTF0",1672901926821,37.84,13.217,13.215,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901927137,37.84,13.217,13.212,0.06300282]
["bitfinex-derivatives","SOLF0:USTF0",1672901927347,10.0,13.216,13.212,0.06300282]
["bitfinex-derivatives","SOLF0:USTF0",1672901927558,47.844,13.216,13.213,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672901927771,37.844,13.216,13.213,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672901928080,37.844,13.216,13.212,0.06300282]
["bitfinex-derivatives","SOLF0:USTF0",1672901928081,10.0,13.215,13.214,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901928291,24.96,13.215,13.214,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901928501,24.96,13.215,13.212,0.06300282]
["bitfinex-derivatives","SOLF0:USTF0",1672901928711,24.96,13.215,13.209,0.06946581]
["bitfinex-derivatives","SOLF0:USTF0",1672901929029,138.498,13.215,13.209,4.55104374]
["bitfinex-derivatives","SOLF0:USTF0",1672901929447,138.498,13.215,13.209,0.06946581]
["bitfinex-derivatives","SOLF0:USTF0",1672901929764,15.1,13.211,13.209,0.06946581]
["bitfinex-derivatives","SOLF0:USTF0",1672901929972,37.86,13.21,13.208,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901930709,10.0,13.209,13.208,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901931341,10.0,13.209,13.205,42.41765594]
["bitfinex-derivatives","SOLF0:USTF0",1672901931657,10.0,13.209,13.206,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901931966,47.863,13.209,13.206,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901932183,15.1,13.213,13.206,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901932389,10.0,13.212,13.206,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901932602,10.0,13.212,13.205,0.06207801]
["bitfinex-derivatives","SOLF0:USTF0",1672901933965,47.856,13.212,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672901934278,37.856,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901934494,37.856,13.212,13.207,14.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901934807,37.856,13.212,13.208,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901936173,37.856,13.212,13.206,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901936796,10.0,13.211,13.206,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901937011,37.861,13.21,13.206,42.35157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901937750,37.861,13.21,13.207,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901939743,37.861,13.21,13.205,0.06207801]
["bitfinex-derivatives","SOLF0:USTF0",1672901939952,10.0,13.209,13.205,0.06207801]
["bitfinex-derivatives","SOLF0:USTF0",1672901940169,10.0,13.209,13.206,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672901940480,37.862,13.21,13.206,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672901940691,37.862,13.21,13.207,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901940891,37.862,13.21,13.207,42.34857793]
["bitfinex-derivatives","SOLF0:USTF0",1672901941108,10.0,13.212,13.207,42.34857793]
["bitfinex-derivatives","SOLF0:USTF0",1672901941526,25.1,13.213,13.208,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901942371,15.1,13.213,13.208,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901942682,37.86,13.211,13.208,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901943005,25.1,13.213,13.208,42.34657793]
["bitfinex-derivatives","SOLF0:USTF0",1672901943311,15.1,13.213,13.208,42.34657793]
["bitfinex-derivatives","SOLF0:USTF0",1672901943526,15.1,13.213,13.209,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901943940,37.855,13.212,13.209,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901948670,0.06817983,13.214,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901949204,0.06817983,13.214,13.211,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901949410,37.845,13.216,13.211,42.33757793]
["bitfinex-derivatives","SOLF0:USTF0",1672901950151,37.845,13.216,13.212,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901950363,37.845,13.216,13.212,42.33357793]
["bitfinex-derivatives","SOLF0:USTF0",1672901950568,37.845,13.216,13.212,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901951093,37.845,13.216,13.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1672901951409,37.845,13.216,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901951620,37.845,13.216,13.211,14.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901951830,37.845,13.216,13.211,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901952041,37.845,13.216,13.212,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901952461,37.845,13.216,13.211,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901952985,37.845,13.216,13.209,42.34257793]
["bitfinex-derivatives","SOLF0:USTF0",1672901953195,37.845,13.216,13.209,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901953407,37.845,13.216,13.21,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901953721,37.845,13.216,13.209,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901954557,37.845,13.216,13.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1672901955192,37.845,13.216,13.211,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901958031,45.405,13.216,13.211,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901958452,45.405,13.216,13.21,37.858]
["bitfinex-derivatives","SOLF0:USTF0",1672901958665,45.405,13.216,13.208,0.07107425]
["bitfinex-derivatives","SOLF0:USTF0",1672901958879,45.405,13.216,13.211,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901959292,45.405,13.216,13.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1672901959711,45.405,13.216,13.211,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901961600,10.0,13.215,13.211,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901961816,37.849,13.214,13.211,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901962027,10.0,13.213,13.208,37.93607425]
["bitfinex-derivatives","SOLF0:USTF0",1672901962340,47.852,13.213,13.208,37.93607425]
["bitfinex-derivatives","SOLF0:USTF0",1672901962551,47.852,13.213,13.209,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901963391,37.852,13.213,13.209,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901963703,10.0,13.212,13.209,4.48157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901963918,7.48,13.21,13.209,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901964339,17.48,13.21,13.205,0.06272202]
["bitfinex-derivatives","SOLF0:USTF0",1672901964652,10.0,13.209,13.205,0.06272202]
["bitfinex-derivatives","SOLF0:USTF0",1672901965285,10.0,13.209,13.205,0.06429995]
["bitfinex-derivatives","SOLF0:USTF0",1672901965490,17.48,13.21,13.205,0.06429995]
["bitfinex-derivatives","SOLF0:USTF0",1672901966123,55.341,13.21,13.205,37.93672202]
["bitfinex-derivatives","SOLF0:USTF0",1672901966332,45.341,13.21,13.205,37.93672202]
["bitfinex-derivatives","SOLF0:USTF0",1672901966646,10.0,13.209,13.206,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901966857,47.864,13.209,13.206,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901967491,47.864,13.209,13.206,37.87157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901967703,37.864,13.209,13.206,37.87157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901967910,37.864,13.209,13.207,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901975168,37.864,13.209,13.205,0.06272202]
["bitfinex-derivatives","SOLF0:USTF0",1672901975905,37.864,13.209,13.205,37.93572202]
["bitfinex-derivatives","SOLF0:USTF0",1672901976642,37.864,13.209,13.206,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901977481,37.864,13.209,13.205,0.06272202]
["bitfinex-derivatives","SOLF0:USTF0",1672901979260,7.56,13.206,13.203,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901979470,45.437,13.204,13.203,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901979681,37.877,13.204,13.198,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901980097,37.877,13.204,13.197,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901980312,113.632,13.204,13.197,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901980523,10.0,13.203,13.197,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901980734,37.886,13.202,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672901980944,10.0,13.201,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672901981154,10.0,13.201,13.198,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901982102,47.886,13.201,13.198,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901982412,10.0,13.201,13.198,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901982836,47.886,13.201,13.196,0.06855894]
["bitfinex-derivatives","SOLF0:USTF0",1672901983361,47.881,13.203,13.196,113.76755894]
["bitfinex-derivatives","SOLF0:USTF0",1672901983571,0.06466739,13.205,13.196,113.76755894]
["bitfinex-derivatives","SOLF0:USTF0",1672901983781,0.06466739,13.205,13.197,10.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901983986,75.81366739,13.205,13.199,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672901984204,0.06466739,13.205,13.199,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672901984628,0.06466739,13.205,13.2,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901984833,37.93966739,13.205,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901985676,0.06466739,13.205,13.202,0.00157793]
["bitfinex-derivatives","SOLF0:USTF0",1672901985889,85.80686252,13.208,13.203,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672901986205,10.0,13.206,13.203,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672901987151,47.873,13.206,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672901987359,47.873,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672901987781,37.869,13.207,13.201,42.12653044]
["bitfinex-derivatives","SOLF0:USTF0",1672901988097,10.0,13.206,13.201,42.12653044]
["bitfinex-derivatives","SOLF0:USTF0",1672901988307,10.0,13.206,13.202,4.24253044]
["bitfinex-derivatives","SOLF0:USTF0",1672901988620,47.872,13.206,13.203,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672901989880,47.872,13.206,13.199,75.8534385]
["bitfinex-derivatives","SOLF0:USTF0",1672901990515,47.872,13.206,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672901990937,47.872,13.206,13.202,4.24212207]
["bitfinex-derivatives","SOLF0:USTF0",1672901992401,47.872,13.206,13.201,4.24212207]
["bitfinex-derivatives","SOLF0:USTF0",1672901992929,47.872,13.206,13.199,37.9604385]
["bitfinex-derivatives","SOLF0:USTF0",1672901993247,47.872,13.206,13.2,4.24212207]
["bitfinex-derivatives","SOLF0:USTF0",1672901993873,37.872,13.206,13.2,42.12912207]
["bitfinex-derivatives","SOLF0:USTF0",1672901994717,37.872,13.206,13.201,42.12512207]
["bitfinex-derivatives","SOLF0:USTF0",1672901995033,37.872,13.206,13.202,4.24212207]
["bitfinex-derivatives","SOLF0:USTF0",1672901995869,37.872,13.206,13.202,42.12412207]
["bitfinex-derivatives","SOLF0:USTF0",1672901996399,37.872,13.206,13.203,4.24212207]
["bitfinex-derivatives","SOLF0:USTF0",1672901998601,37.872,13.206,13.199,0.0704385]
["bitfinex-derivatives","SOLF0:USTF0",1672901998918,37.872,13.206,13.199,37.9594385]
["bitfinex-derivatives","SOLF0:USTF0",1672901999759,37.872,13.206,13.2,4.24212207]
["bitfinex-derivatives","SOLF0:USTF0",1672901999970,37.872,13.206,13.2,42.12812207]
["bitfinex-derivatives","SOLF0:USTF0",1672902000494,37.872,13.206,13.201,4.24212207]
["bitfinex-derivatives","SOLF0:USTF0",1672902001335,37.872,13.206,13.2,42.13012207]
["bitfinex-derivatives","SOLF0:USTF0",1672902001757,37.872,13.206,13.201,4.24212207]
["bitfinex-derivatives","SOLF0:USTF0",1672902002592,37.872,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902002912,0.07086252,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902003115,0.07086252,13.208,13.203,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672902003324,0.07086252,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902003537,6.252e-05,13.208,13.205,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672902003752,7.53,13.217,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902004062,7.53,13.217,13.206,14.237885]
["bitfinex-derivatives","SOLF0:USTF0",1672902004278,37.846,13.215,13.207,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672902004489,10.0,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902005013,47.91111569,13.216,13.21,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1672902005224,37.91111569,13.216,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902006167,37.91111569,13.216,13.209,10.06411775]
["bitfinex-derivatives","SOLF0:USTF0",1672902006586,37.91111569,13.216,13.212,37.853]
["bitfinex-derivatives","SOLF0:USTF0",1672902006796,0.06611569,13.216,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902007008,37.841,13.217,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902007428,37.841,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902007954,37.841,13.217,13.213,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672902012687,0.06722391,13.219,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902012903,0.06722391,13.219,13.215,37.844]
["bitfinex-derivatives","SOLF0:USTF0",1672902013217,37.90222391,13.219,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902013426,7.56,13.221,13.216,47.841]
["bitfinex-derivatives","SOLF0:USTF0",1672902014160,37.833,13.22,13.216,47.841]
["bitfinex-derivatives","SOLF0:USTF0",1672902014374,37.833,13.22,13.216,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672902015216,37.829,13.221,13.216,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672902018675,37.8957063,13.222,13.216,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672902019205,37.8957063,13.222,13.213,75.703]
["bitfinex-derivatives","SOLF0:USTF0",1672902019418,37.8957063,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902019733,37.8957063,13.222,13.216,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672902020046,37.8957063,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902020256,0.0677063,13.222,13.218,113.511]
["bitfinex-derivatives","SOLF0:USTF0",1672902020571,0.0677063,13.222,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902020780,0.06901733,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902020991,0.07107143,13.227,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902022044,37.815,13.226,13.22,113.494]
["bitfinex-derivatives","SOLF0:USTF0",1672902022254,37.815,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902023305,37.815,13.226,13.222,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1672902023518,37.815,13.226,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902023728,0.07107143,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902024671,37.88507143,13.227,13.223,37.822]
["bitfinex-derivatives","SOLF0:USTF0",1672902025721,37.88307143,13.227,13.222,37.825]
["bitfinex-derivatives","SOLF0:USTF0",1672902026460,113.50607143,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902026767,0.07107143,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902026976,0.07107143,13.227,13.221,55.386]
["bitfinex-derivatives","SOLF0:USTF0",1672902027507,0.07107143,13.227,13.225,47.817]
["bitfinex-derivatives","SOLF0:USTF0",1672902027820,37.804,13.23,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902028450,37.86531972,13.231,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902028769,37.86531972,13.231,13.223,10.07065855]
["bitfinex-derivatives","SOLF0:USTF0",1672902029082,113.46531972,13.231,13.223,10.07065855]
["bitfinex-derivatives","SOLF0:USTF0",1672902029397,10.0,13.23,13.223,0.07065855]
["bitfinex-derivatives","SOLF0:USTF0",1672902029713,37.809,13.228,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672902031078,37.807,13.229,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672902031290,10.0,13.228,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672902031704,10.0,13.23,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672902031920,0.06231972,13.231,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672902032659,0.06231972,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902032868,37.805,13.23,13.226,37.813]
["bitfinex-derivatives","SOLF0:USTF0",1672902035590,37.805,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902035591,37.805,13.23,13.223,0.07065855]
["bitfinex-derivatives","SOLF0:USTF0",1672902035806,37.805,13.23,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672902036016,37.805,13.23,13.223,0.07065855]
["bitfinex-derivatives","SOLF0:USTF0",1672902036649,37.811,13.228,13.223,0.07065855]
["bitfinex-derivatives","SOLF0:USTF0",1672902036964,10.0,13.227,13.223,0.07065855]
["bitfinex-derivatives","SOLF0:USTF0",1672902037596,37.815,13.226,13.223,0.07065855]
["bitfinex-derivatives","SOLF0:USTF0",1672902037802,37.811,13.228,13.22,85.72937708]
["bitfinex-derivatives","SOLF0:USTF0",1672902038012,37.811,13.228,13.22,10.06737708]
["bitfinex-derivatives","SOLF0:USTF0",1672902038961,37.815,13.226,13.22,47.89737708]
["bitfinex-derivatives","SOLF0:USTF0",1672902044315,37.812,13.227,13.22,47.89737708]
["bitfinex-derivatives","SOLF0:USTF0",1672902045054,37.809,13.228,13.22,47.89737708]
["bitfinex-derivatives","SOLF0:USTF0",1672902045999,0.06054874,13.229,13.224,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672902046214,0.06054874,13.229,13.225,123.448]
["bitfinex-derivatives","SOLF0:USTF0",1672902046423,0.06054874,13.229,13.225,127.6648095]
["bitfinex-derivatives","SOLF0:USTF0",1672902046628,15.06,13.238,13.225,127.6648095]
["bitfinex-derivatives","SOLF0:USTF0",1672902046629,15.06,13.238,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902046948,15.06,13.238,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902047157,37.794,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902048732,37.794,13.234,13.227,0.06382668]
["bitfinex-derivatives","SOLF0:USTF0",1672902048943,37.794,13.234,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902049355,37.794,13.234,13.23,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672902049569,10.0,13.233,13.227,0.06382668]
["bitfinex-derivatives","SOLF0:USTF0",1672902049776,47.799,13.232,13.227,0.06382668]
["bitfinex-derivatives","SOLF0:USTF0",1672902049989,123.398,13.232,13.227,0.06382668]
["bitfinex-derivatives","SOLF0:USTF0",1672902050209,10.0,13.231,13.227,0.06382668]
["bitfinex-derivatives","SOLF0:USTF0",1672902050519,10.0,13.229,13.227,0.06382668]
["bitfinex-derivatives","SOLF0:USTF0",1672902050836,10.0,13.229,13.223,0.06995858]
["bitfinex-derivatives","SOLF0:USTF0",1672902051569,113.428,13.228,13.223,0.06995858]
["bitfinex-derivatives","SOLF0:USTF0",1672902051779,10.0,13.227,13.223,0.06995858]
["bitfinex-derivatives","SOLF0:USTF0",1672902052199,37.811,13.228,13.223,0.06995858]
["bitfinex-derivatives","SOLF0:USTF0",1672902052726,37.815,13.226,13.223,0.06995858]
["bitfinex-derivatives","SOLF0:USTF0",1672902052938,10.0,13.225,13.22,0.06006784]
["bitfinex-derivatives","SOLF0:USTF0",1672902053249,10.0,13.227,13.22,0.06006784]
["bitfinex-derivatives","SOLF0:USTF0",1672902053568,37.817,13.225,13.22,37.88906784]
["bitfinex-derivatives","SOLF0:USTF0",1672902054510,37.815,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902054719,37.815,13.226,13.222,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1672902054929,37.815,13.226,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902055452,121.73,13.235,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902055660,65.06,13.235,13.224,0.07146993]
["bitfinex-derivatives","SOLF0:USTF0",1672902055875,10.0,13.234,13.224,0.07146993]
["bitfinex-derivatives","SOLF0:USTF0",1672902057035,37.8,13.231,13.226,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672902060716,37.8,13.231,13.226,37.74707107]
["bitfinex-derivatives","SOLF0:USTF0",1672902065234,37.8,13.231,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672902070479,128.406,13.238,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902070694,37.788,13.236,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672902070910,37.788,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902071956,37.788,13.236,13.231,37.798]
["bitfinex-derivatives","SOLF0:USTF0",1672902072163,75.558,13.239,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902072369,10.0,13.238,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902073534,10.0,13.238,13.231,0.06962851]
["bitfinex-derivatives","SOLF0:USTF0",1672902074059,37.784,13.237,13.232,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672902075427,85.558,13.239,13.232,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672902075627,15.06,13.24,13.232,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672902075841,113.309,13.242,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902076053,37.778,13.239,13.235,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672902076265,37.778,13.239,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902076472,37.769,13.242,13.236,47.785]
["bitfinex-derivatives","SOLF0:USTF0",1672902077421,37.769,13.242,13.236,123.357]
["bitfinex-derivatives","SOLF0:USTF0",1672902078053,75.525,13.245,13.236,123.357]
["bitfinex-derivatives","SOLF0:USTF0",1672902078364,75.507,13.248,13.237,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672902078584,10.0,13.247,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672902078783,47.755,13.247,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672902078993,37.755,13.247,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902079416,37.753,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902080362,24.95,13.253,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902080570,37.744,13.251,13.244,47.83063466]
["bitfinex-derivatives","SOLF0:USTF0",1672902080782,37.744,13.251,13.244,10.06863466]
["bitfinex-derivatives","SOLF0:USTF0",1672902080995,10.0,13.25,13.244,0.06863466]
["bitfinex-derivatives","SOLF0:USTF0",1672902081208,37.751,13.249,13.244,37.83163466]
["bitfinex-derivatives","SOLF0:USTF0",1672902081833,37.747,13.25,13.244,37.83163466]
["bitfinex-derivatives","SOLF0:USTF0",1672902083520,37.747,13.25,13.244,0.06863466]
["bitfinex-derivatives","SOLF0:USTF0",1672902083726,10.0,13.249,13.244,0.06863466]
["bitfinex-derivatives","SOLF0:USTF0",1672902083941,113.259,13.248,13.244,0.06863466]
["bitfinex-derivatives","SOLF0:USTF0",1672902084356,10.0,13.247,13.244,0.06863466]
["bitfinex-derivatives","SOLF0:USTF0",1672902084566,10.0,13.247,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672902084567,15.06,13.245,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672902084778,15.06,13.241,13.227,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672902084989,10.0,13.24,13.231,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1672902085192,10.0,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902085725,37.783,13.237,13.232,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672902085935,10.0,13.236,13.232,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672902086140,47.788,13.236,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902086563,37.788,13.236,13.232,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672902087301,37.788,13.236,13.231,37.86555134]
["bitfinex-derivatives","SOLF0:USTF0",1672902087620,25.06,13.235,13.231,0.06655134]
["bitfinex-derivatives","SOLF0:USTF0",1672902087823,47.792,13.234,13.231,0.06655134]
["bitfinex-derivatives","SOLF0:USTF0",1672902088033,10.0,13.233,13.228,37.87016616]
["bitfinex-derivatives","SOLF0:USTF0",1672902088976,37.798,13.232,13.228,37.87016616]
["bitfinex-derivatives","SOLF0:USTF0",1672902089294,10.0,13.231,13.228,0.06216616]
["bitfinex-derivatives","SOLF0:USTF0",1672902089507,10.0,13.231,13.225,0.06907048]
["bitfinex-derivatives","SOLF0:USTF0",1672902089711,37.803,13.23,13.225,37.88507048]
["bitfinex-derivatives","SOLF0:USTF0",1672902089919,10.0,13.229,13.225,37.88507048]
["bitfinex-derivatives","SOLF0:USTF0",1672902090137,10.0,13.229,13.226,4.21534797]
["bitfinex-derivatives","SOLF0:USTF0",1672902090451,10.0,13.229,13.225,0.06907048]
["bitfinex-derivatives","SOLF0:USTF0",1672902091082,37.808,13.228,13.225,0.06907048]
["bitfinex-derivatives","SOLF0:USTF0",1672902091398,10.0,13.227,13.222,0.06423906]
["bitfinex-derivatives","SOLF0:USTF0",1672902091610,37.815,13.226,13.222,0.06423906]
["bitfinex-derivatives","SOLF0:USTF0",1672902091823,10.0,13.225,13.222,0.06423906]
["bitfinex-derivatives","SOLF0:USTF0",1672902092135,10.0,13.225,13.221,4.21534797]
["bitfinex-derivatives","SOLF0:USTF0",1672902092553,47.818,13.225,13.221,4.21534797]
["bitfinex-derivatives","SOLF0:USTF0",1672902092765,47.818,13.225,13.219,37.89786799]
["bitfinex-derivatives","SOLF0:USTF0",1672902093288,47.818,13.225,13.22,4.21534797]
["bitfinex-derivatives","SOLF0:USTF0",1672902093806,37.817,13.226,13.22,42.04534797]
["bitfinex-derivatives","SOLF0:USTF0",1672902094226,10.0,13.225,13.221,4.21534797]
["bitfinex-derivatives","SOLF0:USTF0",1672902094751,10.0,13.227,13.221,4.21534797]
["bitfinex-derivatives","SOLF0:USTF0",1672902095497,37.818,13.225,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672902095697,10.0,13.224,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672902096757,37.818,13.225,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672902097807,10.0,13.224,13.22,37.76292628]
["bitfinex-derivatives","SOLF0:USTF0",1672902098121,47.822,13.224,13.22,37.76292628]
["bitfinex-derivatives","SOLF0:USTF0",1672902098331,47.822,13.224,13.219,0.06386799]
["bitfinex-derivatives","SOLF0:USTF0",1672902098538,47.822,13.224,13.219,0.00386799]
["bitfinex-derivatives","SOLF0:USTF0",1672902098748,47.822,13.224,13.219,4.22532954]
["bitfinex-derivatives","SOLF0:USTF0",1672902099169,47.822,13.224,13.219,0.00386799]
["bitfinex-derivatives","SOLF0:USTF0",1672902100528,37.822,13.224,13.219,37.83786799]
["bitfinex-derivatives","SOLF0:USTF0",1672902100956,37.822,13.224,13.22,4.22146155]
["bitfinex-derivatives","SOLF0:USTF0",1672902101167,37.822,13.224,13.22,42.05046155]
["bitfinex-derivatives","SOLF0:USTF0",1672902101376,37.817,13.225,13.22,42.05046155]
["bitfinex-derivatives","SOLF0:USTF0",1672902101588,10.0,13.224,13.22,42.05046155]
["bitfinex-derivatives","SOLF0:USTF0",1672902101904,10.0,13.224,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902102113,37.817,13.225,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902103267,10.0,13.224,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902103683,0.06623812,13.226,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902104105,37.88023812,13.226,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902104314,0.06623812,13.226,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902105465,37.88223812,13.226,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902108212,10.0,13.225,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902108423,37.821,13.224,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902110093,10.0,13.225,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902110828,47.818,13.225,13.22,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672902111669,47.818,13.225,13.219,37.83686799]
["bitfinex-derivatives","SOLF0:USTF0",1672902113039,47.818,13.225,13.219,0.00386799]
["bitfinex-derivatives","SOLF0:USTF0",1672902113777,47.818,13.225,13.219,4.21983587]
["bitfinex-derivatives","SOLF0:USTF0",1672902115876,15.06,13.224,13.219,4.21983587]
["bitfinex-derivatives","SOLF0:USTF0",1672902116085,188.801,13.246,13.223,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672902116397,113.291,13.244,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902116719,10.0,13.239,13.229,123.413]
["bitfinex-derivatives","SOLF0:USTF0",1672902117137,10.06582953,13.239,13.229,123.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1672902117663,113.342,13.238,13.229,123.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1672902117873,10.0,13.237,13.229,123.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1672902118717,47.783,13.237,13.229,123.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1672902119453,15.06,13.232,13.229,0.00730717]
["bitfinex-derivatives","SOLF0:USTF0",1672902119659,15.06,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902119867,10.0,13.231,13.218,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672902120074,47.8,13.231,13.221,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1672902120501,47.86090198,13.231,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902121974,47.86090198,13.231,13.223,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672902125019,37.86090198,13.231,13.223,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672902125442,0.06090198,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902125648,0.06090198,13.231,13.226,113.442]
["bitfinex-derivatives","SOLF0:USTF0",1672902125853,1.98e-06,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902126377,1.98e-06,13.231,13.228,113.424]
["bitfinex-derivatives","SOLF0:USTF0",1672902126699,75.55,13.24,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902126910,10.07107649,13.239,13.23,0.06550665]
["bitfinex-derivatives","SOLF0:USTF0",1672902127224,37.781,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902127846,10.0,13.237,13.23,0.06550665]
["bitfinex-derivatives","SOLF0:USTF0",1672902128062,37.789,13.235,13.23,0.06550665]
["bitfinex-derivatives","SOLF0:USTF0",1672902128479,10.0,13.234,13.23,0.06550665]
["bitfinex-derivatives","SOLF0:USTF0",1672902128689,37.789,13.235,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902129106,37.788,13.236,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902129329,85.562,13.238,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902129537,75.562,13.238,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902131006,10.0,13.235,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902131211,10.0,13.235,13.23,0.06550665]
["bitfinex-derivatives","SOLF0:USTF0",1672902131423,37.792,13.234,13.23,0.06550665]
["bitfinex-derivatives","SOLF0:USTF0",1672902131635,10.0,13.233,13.23,0.06550665]
["bitfinex-derivatives","SOLF0:USTF0",1672902131848,10.0,13.233,13.227,4.27448593]
["bitfinex-derivatives","SOLF0:USTF0",1672902132057,37.799,13.232,13.227,4.27448593]
["bitfinex-derivatives","SOLF0:USTF0",1672902132267,10.0,13.231,13.227,4.27448593]
["bitfinex-derivatives","SOLF0:USTF0",1672902132477,10.0,13.231,13.227,0.0663633]
["bitfinex-derivatives","SOLF0:USTF0",1672902132900,37.792,13.234,13.227,127.70748593]
["bitfinex-derivatives","SOLF0:USTF0",1672902133102,0.07136217,13.236,13.227,127.70748593]
["bitfinex-derivatives","SOLF0:USTF0",1672902133313,0.07136217,13.236,13.227,123.4993633]
["bitfinex-derivatives","SOLF0:USTF0",1672902133839,37.791,13.235,13.23,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1672902134675,37.791,13.235,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902134889,37.791,13.235,13.231,47.798]
["bitfinex-derivatives","SOLF0:USTF0",1672902136676,0.07136217,13.236,13.231,47.798]
["bitfinex-derivatives","SOLF0:USTF0",1672902136890,37.85736217,13.236,13.231,47.798]
["bitfinex-derivatives","SOLF0:USTF0",1672902137416,37.85736217,13.236,13.231,37.798]
["bitfinex-derivatives","SOLF0:USTF0",1672902141093,10.0,13.235,13.227,0.0663633]
["bitfinex-derivatives","SOLF0:USTF0",1672902141409,37.795,13.233,13.227,0.0663633]
["bitfinex-derivatives","SOLF0:USTF0",1672902141626,10.0,13.232,13.227,0.0663633]
["bitfinex-derivatives","SOLF0:USTF0",1672902141831,10.0,13.232,13.227,4.27450891]
["bitfinex-derivatives","SOLF0:USTF0",1672902142041,37.795,13.233,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672902143832,37.792,13.234,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672902144460,10.07136217,13.236,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672902145088,10.07136217,13.236,13.232,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672902145089,0.07136217,13.236,13.232,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672902145401,10.0,13.243,13.233,51.99510093]
["bitfinex-derivatives","SOLF0:USTF0",1672902145617,47.766,13.243,13.236,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1672902145827,47.766,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902146039,47.766,13.243,13.238,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1672902146460,37.766,13.243,13.238,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1672902147510,37.764,13.244,13.238,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1672902148248,37.761,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902148458,37.761,13.245,13.24,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672902148670,37.761,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902148879,85.514,13.247,13.241,47.769]
["bitfinex-derivatives","SOLF0:USTF0",1672902149090,75.514,13.247,13.241,47.769]
["bitfinex-derivatives","SOLF0:USTF0",1672902149716,75.48,13.253,13.241,47.769]
["bitfinex-derivatives","SOLF0:USTF0",1672902149929,10.0,13.252,13.242,4.25528931]
["bitfinex-derivatives","SOLF0:USTF0",1672902150141,10.0,13.252,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672902150353,10.0,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902150664,37.747,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902150877,37.747,13.25,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672902151088,37.747,13.25,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672902151288,37.747,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902152142,37.747,13.25,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902152865,37.747,13.25,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672902153290,37.747,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902153709,37.747,13.25,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672902154030,37.747,13.25,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672902155393,37.73,13.256,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902155708,37.73,13.256,13.249,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672902155919,10.0,13.255,13.249,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672902156859,37.737,13.254,13.249,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672902157075,10.0,13.253,13.249,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672902158443,47.737,13.253,13.246,75.57570076]
["bitfinex-derivatives","SOLF0:USTF0",1672902158643,92.837,13.253,13.246,0.06570076]
["bitfinex-derivatives","SOLF0:USTF0",1672902158861,45.22,13.251,13.246,0.06570076]
["bitfinex-derivatives","SOLF0:USTF0",1672902159173,10.0,13.249,13.246,0.06570076]
["bitfinex-derivatives","SOLF0:USTF0",1672902159383,10.0,13.249,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672902159798,10.0,13.25,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672902160012,10.0,13.248,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902161698,10.0,13.25,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902161910,37.754,13.248,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902162114,10.0,13.247,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902163274,47.755,13.247,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902164423,37.755,13.247,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902166212,37.752,13.248,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902166631,10.0,13.247,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902167576,37.752,13.248,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902168208,37.75,13.249,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902168739,10.0,13.248,13.243,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902169471,10.0,13.247,13.243,37.52704928]
["bitfinex-derivatives","SOLF0:USTF0",1672902170214,10.0,13.248,13.243,37.52704928]
["bitfinex-derivatives","SOLF0:USTF0",1672902170516,37.75,13.249,13.243,37.52704928]
["bitfinex-derivatives","SOLF0:USTF0",1672902170727,45.02,13.254,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902170943,37.735,13.254,13.247,113.263]
["bitfinex-derivatives","SOLF0:USTF0",1672902171153,10.0,13.253,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902171571,10.0,13.253,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672902171992,85.475,13.253,13.246,0.07071843]
["bitfinex-derivatives","SOLF0:USTF0",1672902172725,123.213,13.253,13.246,37.82671843]
["bitfinex-derivatives","SOLF0:USTF0",1672902172936,123.213,13.253,13.246,0.07071843]
["bitfinex-derivatives","SOLF0:USTF0",1672902177455,10.0,13.252,13.234,113.372]
["bitfinex-derivatives","SOLF0:USTF0",1672902177665,113.266,13.247,13.234,158.582]
["bitfinex-derivatives","SOLF0:USTF0",1672902177867,113.266,13.247,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902178083,10.0,13.246,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902178610,47.758,13.246,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902179238,47.758,13.246,13.24,113.323]
["bitfinex-derivatives","SOLF0:USTF0",1672902179450,37.754,13.247,13.24,113.323]
["bitfinex-derivatives","SOLF0:USTF0",1672902179660,10.0,13.246,13.24,113.323]
["bitfinex-derivatives","SOLF0:USTF0",1672902180293,47.758,13.246,13.24,113.323]
["bitfinex-derivatives","SOLF0:USTF0",1672902180504,10.0,13.246,13.24,113.323]
["bitfinex-derivatives","SOLF0:USTF0",1672902181237,47.757,13.246,13.24,113.323]
["bitfinex-derivatives","SOLF0:USTF0",1672902181659,10.0,13.246,13.24,113.323]
["bitfinex-derivatives","SOLF0:USTF0",1672902182498,10.0,13.246,13.238,0.07119085]
["bitfinex-derivatives","SOLF0:USTF0",1672902182499,47.757,13.246,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902182710,15.14,13.245,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902183027,10.0,13.244,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902183228,47.765,13.244,13.238,37.85119085]
["bitfinex-derivatives","SOLF0:USTF0",1672902183443,123.291,13.244,13.238,37.85119085]
["bitfinex-derivatives","SOLF0:USTF0",1672902183656,10.0,13.244,13.238,37.85119085]
["bitfinex-derivatives","SOLF0:USTF0",1672902183862,10.0,13.244,13.238,113.41119085]
["bitfinex-derivatives","SOLF0:USTF0",1672902184605,10.0,13.245,13.238,113.41119085]
["bitfinex-derivatives","SOLF0:USTF0",1672902184815,37.763,13.244,13.238,37.85119085]
["bitfinex-derivatives","SOLF0:USTF0",1672902185026,10.0,13.243,13.238,37.85119085]
["bitfinex-derivatives","SOLF0:USTF0",1672902185645,47.768,13.243,13.238,37.85119085]
["bitfinex-derivatives","SOLF0:USTF0",1672902187332,37.768,13.243,13.238,37.85119085]
["bitfinex-derivatives","SOLF0:USTF0",1672902190172,10.0,13.243,13.238,37.68053332]
["bitfinex-derivatives","SOLF0:USTF0",1672902190805,0.06137003,13.245,13.238,37.68053332]
["bitfinex-derivatives","SOLF0:USTF0",1672902191114,0.06137003,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902191330,0.06137003,13.245,13.24,113.316]
["bitfinex-derivatives","SOLF0:USTF0",1672902191539,0.06137003,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902192066,0.06137003,13.245,13.242,113.304]
["bitfinex-derivatives","SOLF0:USTF0",1672902192270,0.06980269,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902192481,10.06980269,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902192692,47.82180269,13.248,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672902193220,37.82180269,13.248,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672902193432,0.06980269,13.248,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672902194272,37.82080269,13.248,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672902194587,0.06980269,13.248,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672902195522,0.06980269,13.248,13.244,113.287]
["bitfinex-derivatives","SOLF0:USTF0",1672902195950,0.06980269,13.248,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672902196158,10.0,13.249,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902196682,10.0,13.249,13.243,47.765]
["bitfinex-derivatives","SOLF0:USTF0",1672902197311,10.0,13.25,13.243,47.765]
["bitfinex-derivatives","SOLF0:USTF0",1672902197526,15.23400695,13.251,13.243,47.765]
["bitfinex-derivatives","SOLF0:USTF0",1672902198155,0.06400695,13.251,13.243,47.765]
["bitfinex-derivatives","SOLF0:USTF0",1672902199943,37.80700695,13.251,13.243,47.765]
["bitfinex-derivatives","SOLF0:USTF0",1672902200258,0.06400695,13.251,13.243,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672902200890,37.80800695,13.251,13.243,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672902204469,37.80800695,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902204783,37.80800695,13.251,13.246,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672902211188,37.80800695,13.251,13.244,0.06771608]
["bitfinex-derivatives","SOLF0:USTF0",1672902211604,10.0,13.25,13.244,0.06771608]
["bitfinex-derivatives","SOLF0:USTF0",1672902211816,37.749,13.249,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672902212131,10.0,13.248,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672902212337,123.254,13.248,13.244,0.06771608]
["bitfinex-derivatives","SOLF0:USTF0",1672902212659,10.0,13.247,13.235,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672902212862,37.762,13.245,13.239,113.331]
["bitfinex-derivatives","SOLF0:USTF0",1672902213068,37.762,13.245,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902213285,10.0,13.244,13.236,14.19412802]
["bitfinex-derivatives","SOLF0:USTF0",1672902213491,37.766,13.243,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672902213707,10.0,13.242,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672902213918,10.0,13.242,13.238,4.1943302]
["bitfinex-derivatives","SOLF0:USTF0",1672902214331,10.0,13.242,13.237,4.1943302]
["bitfinex-derivatives","SOLF0:USTF0",1672902214546,47.763,13.244,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902215809,37.763,13.244,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902219697,10.0,13.243,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672902220013,37.772,13.241,13.235,0.07128342]
["bitfinex-derivatives","SOLF0:USTF0",1672902220220,15.14,13.239,13.235,0.07128342]
["bitfinex-derivatives","SOLF0:USTF0",1672902220535,47.78,13.238,13.235,0.07128342]
["bitfinex-derivatives","SOLF0:USTF0",1672902220745,10.0,13.237,13.232,0.0653803]
["bitfinex-derivatives","SOLF0:USTF0",1672902220956,37.788,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902221166,10.0,13.235,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902221899,10.0,13.237,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902222944,37.79,13.235,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902225057,0.06572306,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902225476,0.06572306,13.239,13.234,113.368]
["bitfinex-derivatives","SOLF0:USTF0",1672902225688,0.06572306,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902226106,0.06572306,13.239,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672902226422,10.0,13.241,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672902227158,47.772,13.241,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672902227680,0.06651111,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902227891,0.06651111,13.242,13.238,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1672902228102,0.06651111,13.242,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902228424,0.06157802,13.245,13.24,75.549]
["bitfinex-derivatives","SOLF0:USTF0",1672902228732,10.0,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902228945,10.0,13.245,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902229261,10.0,13.245,13.242,37.767]
["bitfinex-derivatives","SOLF0:USTF0",1672902230099,47.761,13.245,13.238,0.06683717]
["bitfinex-derivatives","SOLF0:USTF0",1672902230626,47.761,13.245,13.238,4.261271]
["bitfinex-derivatives","SOLF0:USTF0",1672902231887,47.761,13.245,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902239139,47.761,13.245,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902239452,47.761,13.245,13.238,0.06683717]
["bitfinex-derivatives","SOLF0:USTF0",1672902239663,55.281,13.245,13.238,0.06683717]
["bitfinex-derivatives","SOLF0:USTF0",1672902240187,7.53,13.241,13.238,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902240503,10.0,13.24,13.232,75.594]
["bitfinex-derivatives","SOLF0:USTF0",1672902240713,10.0,13.24,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672902240924,37.779,13.239,13.229,75.606]
["bitfinex-derivatives","SOLF0:USTF0",1672902241124,10.0,13.238,13.229,75.67309548]
["bitfinex-derivatives","SOLF0:USTF0",1672902241340,10.0,13.238,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902241554,37.787,13.236,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902241767,10.0,13.235,13.231,41.99279933]
["bitfinex-derivatives","SOLF0:USTF0",1672902242176,47.789,13.235,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902243549,47.789,13.235,13.23,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1672902244284,47.789,13.235,13.229,0.06709548]
["bitfinex-derivatives","SOLF0:USTF0",1672902245653,37.789,13.235,13.229,0.06709548]
["bitfinex-derivatives","SOLF0:USTF0",1672902246812,10.0,13.234,13.229,0.06709548]
["bitfinex-derivatives","SOLF0:USTF0",1672902247017,37.796,13.233,13.229,0.06709548]
["bitfinex-derivatives","SOLF0:USTF0",1672902247333,10.0,13.232,13.229,4.26116503]
["bitfinex-derivatives","SOLF0:USTF0",1672902247545,47.799,13.232,13.229,4.19406955]
["bitfinex-derivatives","SOLF0:USTF0",1672902248068,10.0,13.234,13.229,4.19406955]
["bitfinex-derivatives","SOLF0:USTF0",1672902248278,10.0,13.235,13.229,4.19406955]
["bitfinex-derivatives","SOLF0:USTF0",1672902248696,10.0,13.233,13.229,41.99906955]
["bitfinex-derivatives","SOLF0:USTF0",1672902249119,10.0,13.235,13.23,4.19406955]
["bitfinex-derivatives","SOLF0:USTF0",1672902249323,37.793,13.234,13.23,4.19406955]
["bitfinex-derivatives","SOLF0:USTF0",1672902249537,37.793,13.234,13.227,79.81706955]
["bitfinex-derivatives","SOLF0:USTF0",1672902249744,0.06854594,13.236,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902250071,0.06854594,13.236,13.228,14.19406955]
["bitfinex-derivatives","SOLF0:USTF0",1672902250483,37.85454594,13.236,13.231,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672902251114,113.42654594,13.236,13.229,0.06930285]
["bitfinex-derivatives","SOLF0:USTF0",1672902251323,47.791,13.235,13.229,0.06930285]
["bitfinex-derivatives","SOLF0:USTF0",1672902251534,0.06854594,13.236,13.229,113.48730285]
["bitfinex-derivatives","SOLF0:USTF0",1672902251743,0.06854594,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902252277,0.06854594,13.236,13.231,4.19383051]
["bitfinex-derivatives","SOLF0:USTF0",1672902252489,37.85454594,13.236,13.231,4.19383051]
["bitfinex-derivatives","SOLF0:USTF0",1672902252700,37.85454594,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902253228,37.85454594,13.236,13.231,4.19377729]
["bitfinex-derivatives","SOLF0:USTF0",1672902254165,37.85454594,13.236,13.229,0.06930285]
["bitfinex-derivatives","SOLF0:USTF0",1672902254586,37.85454594,13.236,13.229,4.24551133]
["bitfinex-derivatives","SOLF0:USTF0",1672902255013,37.85454594,13.236,13.231,37.798]
["bitfinex-derivatives","SOLF0:USTF0",1672902255642,37.85454594,13.236,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902255847,37.85454594,13.236,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672902256064,37.786,13.236,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672902256379,37.786,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902258267,37.786,13.236,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902262680,113.358,13.236,13.23,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1672902263314,113.358,13.236,13.231,4.17626875]
["bitfinex-derivatives","SOLF0:USTF0",1672902266151,113.358,13.236,13.23,4.17626875]
["bitfinex-derivatives","SOLF0:USTF0",1672902269097,113.358,13.236,13.23,41.97826875]
["bitfinex-derivatives","SOLF0:USTF0",1672902269724,113.358,13.236,13.231,4.17626875]
["bitfinex-derivatives","SOLF0:USTF0",1672902270673,113.358,13.236,13.23,4.17626875]
["bitfinex-derivatives","SOLF0:USTF0",1672902271616,113.358,13.236,13.229,0.06930285]
["bitfinex-derivatives","SOLF0:USTF0",1672902271827,10.0,13.235,13.229,0.06930285]
["bitfinex-derivatives","SOLF0:USTF0",1672902272040,37.794,13.234,13.229,0.06930285]
["bitfinex-derivatives","SOLF0:USTF0",1672902272246,10.0,13.233,13.229,0.06930285]
["bitfinex-derivatives","SOLF0:USTF0",1672902272562,10.0,13.233,13.229,37.87430285]
["bitfinex-derivatives","SOLF0:USTF0",1672902272982,10.0,13.233,13.23,4.17626875]
["bitfinex-derivatives","SOLF0:USTF0",1672902273937,37.798,13.232,13.23,4.17626875]
["bitfinex-derivatives","SOLF0:USTF0",1672902280764,37.798,13.232,13.229,4.2455716]
["bitfinex-derivatives","SOLF0:USTF0",1672902281077,37.798,13.232,13.229,4.17626875]
["bitfinex-derivatives","SOLF0:USTF0",1672902281709,37.71648433,13.232,13.229,4.17626875]
["bitfinex-derivatives","SOLF0:USTF0",1672902283597,37.71648433,13.232,13.226,0.06137754]
["bitfinex-derivatives","SOLF0:USTF0",1672902284966,37.71648433,13.232,13.226,37.87337754]
["bitfinex-derivatives","SOLF0:USTF0",1672902285490,37.71648433,13.232,13.227,4.17626875]
["bitfinex-derivatives","SOLF0:USTF0",1672902287600,37.71648433,13.232,13.227,41.98726875]
["bitfinex-derivatives","SOLF0:USTF0",1672902287808,37.71648433,13.232,13.227,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672902288335,37.71648433,13.232,13.228,4.17626875]
["bitfinex-derivatives","SOLF0:USTF0",1672902288546,37.71648433,13.232,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902288967,37.71648433,13.232,13.228,41.98226875]
["bitfinex-derivatives","SOLF0:USTF0",1672902289177,37.793,13.234,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902289388,37.793,13.234,13.23,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672902289912,37.793,13.234,13.231,41.97426875]
["bitfinex-derivatives","SOLF0:USTF0",1672902290325,37.793,13.234,13.231,37.798]
["bitfinex-derivatives","SOLF0:USTF0",1672902291175,37.79,13.235,13.231,37.798]
["bitfinex-derivatives","SOLF0:USTF0",1672902292012,17.59366547,13.236,13.231,37.798]
["bitfinex-derivatives","SOLF0:USTF0",1672902292224,7.59366547,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902292539,7.59366547,13.236,13.23,4.17582014]
["bitfinex-derivatives","SOLF0:USTF0",1672902293902,45.37966547,13.236,13.231,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672902294222,45.37966547,13.236,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902294740,45.37966547,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902295272,45.37966547,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902299897,7.59366547,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902300106,0.06366547,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902302100,0.06366547,13.236,13.232,113.391]
["bitfinex-derivatives","SOLF0:USTF0",1672902302310,0.06366547,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902302523,37.84966547,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902302729,37.84966547,13.236,13.228,10.07015796]
["bitfinex-derivatives","SOLF0:USTF0",1672902302939,37.84966547,13.236,13.229,75.612]
["bitfinex-derivatives","SOLF0:USTF0",1672902303151,37.84966547,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902303783,37.84966547,13.236,13.231,4.17528497]
["bitfinex-derivatives","SOLF0:USTF0",1672902303993,37.84966547,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902304206,0.06366547,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902304941,37.84966547,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902305673,0.06366547,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902307781,37.84966547,13.236,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902308305,37.84966547,13.236,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902309357,37.84966547,13.236,13.228,0.07015796]
["bitfinex-derivatives","SOLF0:USTF0",1672902309358,113.42166547,13.236,13.228,0.07015796]
["bitfinex-derivatives","SOLF0:USTF0",1672902309567,10.0,13.235,13.228,0.07015796]
["bitfinex-derivatives","SOLF0:USTF0",1672902309775,37.794,13.233,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672902310091,37.794,13.233,13.23,4.17565493]
["bitfinex-derivatives","SOLF0:USTF0",1672902310092,10.0,13.232,13.23,4.17565493]
["bitfinex-derivatives","SOLF0:USTF0",1672902311144,37.794,13.233,13.23,4.17565493]
["bitfinex-derivatives","SOLF0:USTF0",1672902311983,37.794,13.233,13.228,0.07015796]
["bitfinex-derivatives","SOLF0:USTF0",1672902312193,10.0,13.232,13.228,0.07015796]
["bitfinex-derivatives","SOLF0:USTF0",1672902312717,17.51,13.235,13.228,37.87815796]
["bitfinex-derivatives","SOLF0:USTF0",1672902313136,85.582,13.235,13.228,37.87815796]
["bitfinex-derivatives","SOLF0:USTF0",1672902313349,85.582,13.235,13.229,4.17565493]
["bitfinex-derivatives","SOLF0:USTF0",1672902313554,37.794,13.233,13.229,41.97965493]
["bitfinex-derivatives","SOLF0:USTF0",1672902313764,37.794,13.233,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902314080,37.794,13.233,13.23,4.17565493]
["bitfinex-derivatives","SOLF0:USTF0",1672902314398,10.0,13.235,13.231,4.17565493]
["bitfinex-derivatives","SOLF0:USTF0",1672902314609,0.06366547,13.236,13.231,4.17565493]
["bitfinex-derivatives","SOLF0:USTF0",1672902314817,0.06366547,13.236,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902315654,37.85166547,13.236,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902315861,37.85166547,13.236,13.232,47.794]
["bitfinex-derivatives","SOLF0:USTF0",1672902316282,37.85166547,13.236,13.232,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672902316501,0.06366547,13.236,13.232,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672902319446,37.84966547,13.236,13.232,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672902320074,0.06366547,13.236,13.232,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672902322174,0.06366547,13.236,13.232,113.389]
["bitfinex-derivatives","SOLF0:USTF0",1672902326171,37.84966547,13.236,13.232,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672902328265,37.84966547,13.236,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902337832,0.06366547,13.236,13.231,113.399]
["bitfinex-derivatives","SOLF0:USTF0",1672902338046,113.295,13.244,13.234,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672902338255,113.295,13.244,13.237,37.783]
["bitfinex-derivatives","SOLF0:USTF0",1672902338571,37.766,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902339193,37.766,13.243,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672902339512,37.766,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902339935,37.766,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902340353,0.06387353,13.245,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902340564,0.06387353,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902340984,37.82487353,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902341409,0.06387353,13.245,13.241,123.313]
["bitfinex-derivatives","SOLF0:USTF0",1672902341725,0.06387353,13.245,13.241,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1672902342884,0.06387353,13.245,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672902360746,37.748,13.25,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902361060,37.748,13.25,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672902361270,37.748,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902361483,37.748,13.25,13.246,37.756]
["bitfinex-derivatives","SOLF0:USTF0",1672902362214,0.06486767,13.253,13.246,37.756]
["bitfinex-derivatives","SOLF0:USTF0",1672902362426,0.06486767,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902362631,0.06486767,13.253,13.248,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672902363053,0.06486767,13.253,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902364007,0.06486767,13.253,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672902364220,0.06486767,13.253,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902364426,7.51185288,13.256,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902364635,7.51185288,13.256,13.25,47.746]
["bitfinex-derivatives","SOLF0:USTF0",1672902364852,37.732,13.255,13.25,47.746]
["bitfinex-derivatives","SOLF0:USTF0",1672902365265,37.732,13.255,13.25,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1672902368103,7.51185288,13.256,13.25,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1672902368317,37.732,13.255,13.25,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1672902372946,7.51,13.251,13.246,0.06021772]
["bitfinex-derivatives","SOLF0:USTF0",1672902373150,7.47,13.248,13.246,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902373471,10.0,13.247,13.24,4.16170688]
["bitfinex-derivatives","SOLF0:USTF0",1672902373988,7.45,13.246,13.239,4.16170688]
["bitfinex-derivatives","SOLF0:USTF0",1672902374206,7.53,13.243,13.239,4.16170688]
["bitfinex-derivatives","SOLF0:USTF0",1672902374412,7.53,13.243,13.239,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902374941,7.53,13.243,13.241,47.771]
["bitfinex-derivatives","SOLF0:USTF0",1672902375467,7.53,13.243,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672902376203,7.5,13.244,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672902377155,45.263,13.244,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672902377561,0.06154903,13.247,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672902377778,686.61097817,13.265,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672902377779,7.46,13.255,13.243,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672902377987,7.46,13.255,13.246,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672902378192,7.46,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902378410,7.46,13.255,13.248,75.502]
["bitfinex-derivatives","SOLF0:USTF0",1672902378717,7.46,13.255,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902379983,7.46,13.255,13.249,47.747]
["bitfinex-derivatives","SOLF0:USTF0",1672902380615,7.46,13.255,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672902383244,45.192,13.255,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672902387548,10.0,13.254,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672902387763,37.739,13.253,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672902388397,7.46,13.255,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672902390915,0.06489059,13.256,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672902391231,0.06489059,13.256,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902392801,0.06489059,13.256,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902393012,37.724,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902393221,37.724,13.258,13.254,47.732]
["bitfinex-derivatives","SOLF0:USTF0",1672902394068,37.724,13.258,13.254,37.732]
["bitfinex-derivatives","SOLF0:USTF0",1672902394275,45.25,13.259,13.254,37.732]
["bitfinex-derivatives","SOLF0:USTF0",1672902395216,10.06485203,13.26,13.254,113.201]
["bitfinex-derivatives","SOLF0:USTF0",1672902395433,0.06485203,13.26,13.255,4.15352335]
["bitfinex-derivatives","SOLF0:USTF0",1672902395642,0.06485203,13.26,13.256,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1672902395963,7.46,13.266,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902396271,82.865,13.266,13.259,37.718]
["bitfinex-derivatives","SOLF0:USTF0",1672902396481,37.706,13.264,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902397105,37.706,13.264,13.257,10.07055475]
["bitfinex-derivatives","SOLF0:USTF0",1672902397956,37.706,13.264,13.26,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1672902398686,113.118,13.264,13.257,0.07055475]
["bitfinex-derivatives","SOLF0:USTF0",1672902398901,7.47,13.261,13.257,0.07055475]
["bitfinex-derivatives","SOLF0:USTF0",1672902399104,47.718,13.26,13.257,0.07055475]
["bitfinex-derivatives","SOLF0:USTF0",1672902399318,10.0,13.259,13.254,0.06328206]
["bitfinex-derivatives","SOLF0:USTF0",1672902399632,10.0,13.259,13.254,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672902399847,10.0,13.26,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902400268,37.724,13.258,13.254,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672902400684,10.0,13.26,13.254,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672902400895,75.50141633,13.261,13.254,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672902401634,37.718,13.26,13.254,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672902401944,10.0,13.259,13.254,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672902402269,47.722,13.259,13.252,0.06642128]
["bitfinex-derivatives","SOLF0:USTF0",1672902403942,47.722,13.259,13.253,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672902404993,37.722,13.259,13.252,0.06642128]
["bitfinex-derivatives","SOLF0:USTF0",1672902405723,37.722,13.259,13.253,37.735]
["bitfinex-derivatives","SOLF0:USTF0",1672902405940,37.722,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902406880,37.722,13.259,13.255,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1672902407100,37.722,13.259,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902407831,37.722,13.259,13.255,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1672902408253,120.613,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902408464,7.5,13.257,13.252,0.06642128]
["bitfinex-derivatives","SOLF0:USTF0",1672902408666,37.73,13.256,13.252,0.06642128]
["bitfinex-derivatives","SOLF0:USTF0",1672902408989,10.0,13.255,13.252,0.00290196]
["bitfinex-derivatives","SOLF0:USTF0",1672902409199,47.732,13.255,13.25,75.492]
["bitfinex-derivatives","SOLF0:USTF0",1672902409619,10.0,13.255,13.25,75.492]
["bitfinex-derivatives","SOLF0:USTF0",1672902409831,10.0,13.255,13.251,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672902410143,7.5,13.257,13.251,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672902410352,10.0,13.254,13.251,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672902410775,37.732,13.255,13.251,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672902411930,7.5,13.257,13.251,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672902412874,37.73,13.256,13.251,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672902413084,10.0,13.255,13.251,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672902413918,47.732,13.255,13.251,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672902414348,123.195,13.255,13.248,0.06515907]
["bitfinex-derivatives","SOLF0:USTF0",1672902414558,130.695,13.255,13.248,0.06515907]
["bitfinex-derivatives","SOLF0:USTF0",1672902414767,130.695,13.255,13.248,4.22476546]
["bitfinex-derivatives","SOLF0:USTF0",1672902415188,130.695,13.255,13.248,41.97576546]
["bitfinex-derivatives","SOLF0:USTF0",1672902415609,130.695,13.255,13.248,37.81615907]
["bitfinex-derivatives","SOLF0:USTF0",1672902417500,130.695,13.255,13.248,0.06515907]
["bitfinex-derivatives","SOLF0:USTF0",1672902417918,130.695,13.255,13.248,4.22511844]
["bitfinex-derivatives","SOLF0:USTF0",1672902418346,7.46,13.254,13.248,4.22511844]
["bitfinex-derivatives","SOLF0:USTF0",1672902418661,47.739,13.253,13.248,4.22511844]
["bitfinex-derivatives","SOLF0:USTF0",1672902418865,10.0,13.252,13.248,4.22511844]
["bitfinex-derivatives","SOLF0:USTF0",1672902419086,37.743,13.251,13.248,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902419294,10.0,13.25,13.242,49.98716953]
["bitfinex-derivatives","SOLF0:USTF0",1672902419500,37.753,13.248,13.243,47.764]
["bitfinex-derivatives","SOLF0:USTF0",1672902420025,37.753,13.248,13.244,10.00001844]
["bitfinex-derivatives","SOLF0:USTF0",1672902420235,37.753,13.248,13.244,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902420444,10.0,13.247,13.244,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902420764,47.756,13.247,13.244,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902422653,37.756,13.247,13.244,37.76201844]
["bitfinex-derivatives","SOLF0:USTF0",1672902423065,37.756,13.247,13.245,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902425067,10.0,13.246,13.242,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902425278,10.0,13.246,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672902425484,10.0,13.247,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672902425699,10.0703166,13.25,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672902425910,10.0703166,13.25,13.245,37.76001844]
["bitfinex-derivatives","SOLF0:USTF0",1672902426122,10.0703166,13.25,13.245,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902426330,10.0703166,13.25,13.246,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902426747,113.256,13.248,13.243,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902426962,25.04,13.246,13.243,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902427488,138.314,13.246,13.241,0.06037301]
["bitfinex-derivatives","SOLF0:USTF0",1672902432750,0.12608198,13.241,13.239,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902432960,37.774,13.24,13.239,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902433273,0.12608198,13.241,13.235,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902433903,0.12608198,13.241,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902434326,0.12608198,13.241,13.239,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902435158,0.12608198,13.241,13.235,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902435373,0.12608198,13.241,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902435692,0.12608198,13.241,13.236,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1672902436113,37.89908198,13.241,13.237,37.78201844]
["bitfinex-derivatives","SOLF0:USTF0",1672902436427,10.0,13.24,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902436741,10.0,13.24,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902436952,10.0,13.24,13.235,75.577]
["bitfinex-derivatives","SOLF0:USTF0",1672902437161,47.89908198,13.241,13.235,75.577]
["bitfinex-derivatives","SOLF0:USTF0",1672902437582,10.0,13.24,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902438113,47.89908198,13.241,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672902438422,0.12608198,13.241,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672902438837,0.12608198,13.241,13.239,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902439048,47.89808198,13.241,13.239,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902439890,47.89808198,13.241,13.236,37.78301844]
["bitfinex-derivatives","SOLF0:USTF0",1672902440311,47.89808198,13.241,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902440733,47.89808198,13.241,13.236,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672902440942,47.89808198,13.241,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672902441156,47.89808198,13.241,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902441578,123.44108198,13.241,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902442628,123.44108198,13.241,13.235,37.787]
["bitfinex-derivatives","SOLF0:USTF0",1672902443044,123.44108198,13.241,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902444305,123.44108198,13.241,13.236,37.78501844]
["bitfinex-derivatives","SOLF0:USTF0",1672902444625,123.44108198,13.241,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902444825,47.89808198,13.241,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902445041,47.89808198,13.241,13.237,37.78101844]
["bitfinex-derivatives","SOLF0:USTF0",1672902445250,47.89808198,13.241,13.234,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902445774,47.89808198,13.241,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672902445990,47.89808198,13.241,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902446198,37.89808198,13.241,13.235,10.00001844]
["bitfinex-derivatives","SOLF0:USTF0",1672902446407,37.89808198,13.241,13.235,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902446620,10.0,13.24,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902446830,37.778,13.239,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902447144,10.0,13.238,13.233,0.06687581]
["bitfinex-derivatives","SOLF0:USTF0",1672902447462,47.782,13.238,13.233,0.06687581]
["bitfinex-derivatives","SOLF0:USTF0",1672902447665,9.82626654,13.238,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672902447877,10.0,13.239,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672902448084,10.0642535,13.24,13.235,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902448507,0.0642535,13.24,13.235,37.78601844]
["bitfinex-derivatives","SOLF0:USTF0",1672902448928,0.0642535,13.24,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902449139,37.8402535,13.24,13.236,37.78401844]
["bitfinex-derivatives","SOLF0:USTF0",1672902449346,37.8402535,13.24,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902449561,10.0,13.239,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902449774,10.0,13.239,13.236,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672902449985,47.8402535,13.24,13.236,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672902450516,37.8402535,13.24,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902450828,37.776,13.24,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902454298,0.12608198,13.241,13.237,37.78201844]
["bitfinex-derivatives","SOLF0:USTF0",1672902454928,0.12608198,13.241,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902455876,37.89708198,13.241,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902456813,10.0,13.24,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902457029,37.777,13.239,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902457444,37.777,13.239,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902458082,47.775,13.24,13.237,37.78201844]
["bitfinex-derivatives","SOLF0:USTF0",1672902458293,37.775,13.24,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902458608,37.775,13.24,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902458922,37.775,13.24,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672902459133,0.12608198,13.241,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672902459449,37.89808198,13.241,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902461237,10.0,13.24,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902462388,47.89808198,13.241,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902466171,10.0,13.24,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902466383,47.776,13.24,13.233,0.06687581]
["bitfinex-derivatives","SOLF0:USTF0",1672902467962,47.776,13.24,13.236,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672902468173,37.776,13.24,13.236,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672902468495,37.776,13.24,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902468802,47.90008198,13.241,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902469428,47.90008198,13.241,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672902469852,47.90008198,13.241,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902471219,123.44308198,13.241,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902471640,123.44308198,13.241,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902472061,123.44308198,13.241,13.233,0.06687581]
["bitfinex-derivatives","SOLF0:USTF0",1672902472472,47.90008198,13.241,13.236,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672902472687,37.90008198,13.241,13.236,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672902472902,37.90008198,13.241,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902473219,10.0,13.24,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902473531,47.776,13.24,13.237,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902474478,47.776,13.24,13.237,37.78301844]
["bitfinex-derivatives","SOLF0:USTF0",1672902474791,37.89808198,13.241,13.237,37.78301844]
["bitfinex-derivatives","SOLF0:USTF0",1672902475000,0.12608198,13.241,13.237,37.78301844]
["bitfinex-derivatives","SOLF0:USTF0",1672902475214,0.12608198,13.241,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902475947,37.775,13.24,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902476157,10.0,13.239,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902480258,37.775,13.24,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902480574,10.0,13.239,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902480781,47.777,13.239,13.238,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902481413,47.777,13.239,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902482151,47.777,13.239,13.233,0.06687581]
["bitfinex-derivatives","SOLF0:USTF0",1672902482889,47.777,13.239,13.234,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1672902483412,47.777,13.239,13.235,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902483624,47.777,13.239,13.235,37.78801844]
["bitfinex-derivatives","SOLF0:USTF0",1672902484252,47.777,13.239,13.235,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902484462,47.777,13.239,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902484986,47.777,13.239,13.235,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902485195,47.777,13.239,13.233,0.06687581]
["bitfinex-derivatives","SOLF0:USTF0",1672902485727,47.777,13.239,13.234,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1672902486144,47.777,13.239,13.235,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902488773,47.778,13.239,13.235,37.78601844]
["bitfinex-derivatives","SOLF0:USTF0",1672902488982,47.778,13.239,13.235,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672902489393,47.778,13.239,13.236,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902493290,123.333,13.239,13.233,0.06685737]
["bitfinex-derivatives","SOLF0:USTF0",1672902494232,123.333,13.239,13.233,3.91010594]
["bitfinex-derivatives","SOLF0:USTF0",1672902496547,113.333,13.239,13.233,41.70310594]
["bitfinex-derivatives","SOLF0:USTF0",1672902497071,113.333,13.239,13.234,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902497386,113.333,13.239,13.234,41.63324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902497914,113.333,13.239,13.235,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902501174,113.333,13.239,13.233,3.91010594]
["bitfinex-derivatives","SOLF0:USTF0",1672902504222,10.0,13.238,13.233,3.91010594]
["bitfinex-derivatives","SOLF0:USTF0",1672902504540,113.353,13.237,13.233,3.91010594]
["bitfinex-derivatives","SOLF0:USTF0",1672902504853,10.0,13.236,13.233,3.91010594]
["bitfinex-derivatives","SOLF0:USTF0",1672902505062,10.0,13.234,13.233,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902505272,10.0,13.234,13.231,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902505695,47.792,13.234,13.23,3.90493121]
["bitfinex-derivatives","SOLF0:USTF0",1672902506116,47.792,13.234,13.23,0.06168264]
["bitfinex-derivatives","SOLF0:USTF0",1672902507062,47.792,13.234,13.23,37.86268264]
["bitfinex-derivatives","SOLF0:USTF0",1672902507480,47.792,13.234,13.231,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902507684,37.792,13.234,13.231,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902508635,37.792,13.234,13.232,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672902509061,10.0,13.236,13.232,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672902509263,75.6328865,13.237,13.233,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902509580,37.791,13.234,13.233,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902510202,10.0,13.236,13.233,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902510418,37.787,13.236,13.233,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902518830,37.787,13.236,13.232,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902520507,0.0668865,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902520821,7.53,13.246,13.233,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672902521141,37.771,13.242,13.234,41.63424857]
["bitfinex-derivatives","SOLF0:USTF0",1672902521351,37.771,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902521562,37.771,13.242,13.235,13.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902522191,37.89708198,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902522608,37.89708198,13.241,13.236,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902523662,37.89708198,13.241,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672902524294,37.89708198,13.241,13.238,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902526081,37.771,13.241,13.238,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902528073,10.0,13.24,13.238,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902528289,37.777,13.239,13.238,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902528497,37.777,13.239,13.236,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902529761,37.777,13.239,13.235,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902532691,37.777,13.239,13.234,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902533963,37.777,13.239,13.233,3.90950042]
["bitfinex-derivatives","SOLF0:USTF0",1672902535326,37.777,13.239,13.233,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672902536694,37.777,13.239,13.233,3.90950042]
["bitfinex-derivatives","SOLF0:USTF0",1672902537114,37.777,13.239,13.233,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672902537326,37.777,13.239,13.233,37.86025185]
["bitfinex-derivatives","SOLF0:USTF0",1672902537638,37.777,13.239,13.233,41.70350042]
["bitfinex-derivatives","SOLF0:USTF0",1672902538059,37.777,13.239,13.234,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902538794,37.777,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902539527,37.777,13.239,13.236,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902539948,37.777,13.239,13.235,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902540896,37.777,13.239,13.233,3.90950042]
["bitfinex-derivatives","SOLF0:USTF0",1672902543000,37.777,13.239,13.233,41.70350042]
["bitfinex-derivatives","SOLF0:USTF0",1672902543630,37.777,13.239,13.234,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902543843,37.777,13.239,13.235,47.787]
["bitfinex-derivatives","SOLF0:USTF0",1672902544047,37.777,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902544366,37.777,13.239,13.236,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902545623,113.332,13.239,13.235,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902548882,113.332,13.239,13.233,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672902549095,10.0,13.238,13.233,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672902549408,37.784,13.237,13.233,3.90950042]
["bitfinex-derivatives","SOLF0:USTF0",1672902549828,37.784,13.237,13.233,41.70350042]
["bitfinex-derivatives","SOLF0:USTF0",1672902550248,37.784,13.237,13.234,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902557607,37.784,13.237,13.234,41.63424857]
["bitfinex-derivatives","SOLF0:USTF0",1672902558242,37.784,13.237,13.235,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902558660,7.59213147,13.24,13.235,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902558976,7.59213147,13.24,13.233,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672902559186,7.59213147,13.24,13.236,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902559712,7.59213147,13.24,13.233,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672902559918,37.783,13.237,13.233,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672902560130,10.0,13.236,13.233,3.90950042]
["bitfinex-derivatives","SOLF0:USTF0",1672902560339,10.0,13.236,13.233,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902560550,10.0,13.239,13.233,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902560764,37.788,13.235,13.233,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902563810,37.787,13.236,13.233,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902564862,10.0,13.237,13.233,41.63724857]
["bitfinex-derivatives","SOLF0:USTF0",1672902565072,10.0,13.239,13.233,41.63724857]
["bitfinex-derivatives","SOLF0:USTF0",1672902565492,10.0,13.239,13.234,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902565911,37.785,13.237,13.234,3.84324857]
["bitfinex-derivatives","SOLF0:USTF0",1672902566750,37.788,13.235,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672902566962,10.0,13.236,13.23,0.06887123]
["bitfinex-derivatives","SOLF0:USTF0",1672902567173,10.06241587,13.238,13.23,0.06887123]
["bitfinex-derivatives","SOLF0:USTF0",1672902568646,17.59241587,13.238,13.23,0.06887123]
["bitfinex-derivatives","SOLF0:USTF0",1672902568961,37.786,13.236,13.231,37.798]
["bitfinex-derivatives","SOLF0:USTF0",1672902569172,37.786,13.236,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902569798,37.786,13.236,13.233,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902570009,37.786,13.236,13.233,41.6377663]
["bitfinex-derivatives","SOLF0:USTF0",1672902570641,37.786,13.236,13.234,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902570853,37.784,13.237,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902571376,37.784,13.237,13.234,51.6357663]
["bitfinex-derivatives","SOLF0:USTF0",1672902571581,37.784,13.237,13.236,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902572313,37.781,13.238,13.236,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902572524,0.07045672,13.241,13.236,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672902572948,0.07045672,13.241,13.237,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902573476,37.775,13.24,13.237,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902573898,37.775,13.24,13.237,41.6267663]
["bitfinex-derivatives","SOLF0:USTF0",1672902574423,37.775,13.24,13.238,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902575372,37.775,13.24,13.234,3.91085526]
["bitfinex-derivatives","SOLF0:USTF0",1672902576002,37.775,13.24,13.237,37.782]
["bitfinex-derivatives","SOLF0:USTF0",1672902576315,37.775,13.24,13.238,13.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902576737,37.775,13.24,13.239,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902577682,37.775,13.24,13.238,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902581361,37.772,13.241,13.238,41.6237663]
["bitfinex-derivatives","SOLF0:USTF0",1672902582094,37.772,13.241,13.239,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902582930,7.59484606,13.244,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902583146,0.06484606,13.244,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902583356,75.491,13.251,13.241,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672902583567,37.749,13.249,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902583879,37.749,13.249,13.243,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902584824,0.07017172,13.251,13.243,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902585036,37.746,13.25,13.244,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672902585240,0.07017172,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902585450,0.07017172,13.251,13.245,13.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902585660,37.81417172,13.251,13.245,51.6047663]
["bitfinex-derivatives","SOLF0:USTF0",1672902585871,37.81417172,13.251,13.246,3.8447663]
["bitfinex-derivatives","SOLF0:USTF0",1672902586506,0.07017172,13.251,13.247,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1672902586710,0.07017172,13.251,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902587028,7.53,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902587239,7.53,13.252,13.247,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1672902587240,37.745,13.251,13.247,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1672902587451,37.745,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902587973,37.745,13.251,13.247,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1672902589133,7.53,13.252,13.247,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1672902589760,37.743,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902590074,7.53,13.252,13.246,3.53009414]
["bitfinex-derivatives","SOLF0:USTF0",1672902590285,37.744,13.251,13.246,3.53009414]
["bitfinex-derivatives","SOLF0:USTF0",1672902590911,7.53,13.252,13.246,116.80209414]
["bitfinex-derivatives","SOLF0:USTF0",1672902591546,7.53,13.252,13.247,3.53009414]
["bitfinex-derivatives","SOLF0:USTF0",1672902591754,45.272,13.252,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902592068,45.272,13.252,13.247,3.53009414]
["bitfinex-derivatives","SOLF0:USTF0",1672902592485,45.272,13.252,13.247,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672902598586,37.742,13.252,13.247,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1672902599207,10.0,13.251,13.244,0.06491294]
["bitfinex-derivatives","SOLF0:USTF0",1672902599423,37.749,13.249,13.244,0.06491294]
["bitfinex-derivatives","SOLF0:USTF0",1672902599736,10.0,13.248,13.244,37.82691294]
["bitfinex-derivatives","SOLF0:USTF0",1672902600056,10.0,13.248,13.245,3.53149787]
["bitfinex-derivatives","SOLF0:USTF0",1672902600262,17.52,13.25,13.245,3.53149787]
["bitfinex-derivatives","SOLF0:USTF0",1672902600482,37.75,13.249,13.245,3.53149787]
["bitfinex-derivatives","SOLF0:USTF0",1672902600793,10.0,13.248,13.245,3.53149787]
["bitfinex-derivatives","SOLF0:USTF0",1672902601000,47.754,13.248,13.245,3.53149787]
["bitfinex-derivatives","SOLF0:USTF0",1672902602682,37.754,13.248,13.245,3.53149787]
["bitfinex-derivatives","SOLF0:USTF0",1672902605417,17.53,13.247,13.234,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672902605627,37.765,13.244,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902605940,10.0,13.243,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902606141,47.768,13.243,13.237,113.346]
["bitfinex-derivatives","SOLF0:USTF0",1672902606567,0.06800195,13.245,13.238,13.53987645]
["bitfinex-derivatives","SOLF0:USTF0",1672902606988,0.06800195,13.245,13.239,3.53987645]
["bitfinex-derivatives","SOLF0:USTF0",1672902607936,37.764,13.244,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902608149,10.0,13.243,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902608783,37.764,13.244,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902609303,37.764,13.244,13.241,3.52667724]
["bitfinex-derivatives","SOLF0:USTF0",1672902609723,37.764,13.244,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902610139,37.82900195,13.245,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902610459,0.06800195,13.245,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902610983,0.06800195,13.245,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672902611193,0.06472269,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902611403,37.752,13.248,13.243,13.26201973]
["bitfinex-derivatives","SOLF0:USTF0",1672902611613,10.0,13.247,13.243,3.26201973]
["bitfinex-derivatives","SOLF0:USTF0",1672902611825,10.0,13.247,13.244,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672902612140,47.751,13.249,13.244,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672902612454,47.751,13.249,13.245,41.02101973]
["bitfinex-derivatives","SOLF0:USTF0",1672902612665,47.751,13.249,13.245,3.26201973]
["bitfinex-derivatives","SOLF0:USTF0",1672902612870,47.751,13.249,13.246,3.26201973]
["bitfinex-derivatives","SOLF0:USTF0",1672902613077,7.52,13.247,13.246,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902613288,37.759,13.246,13.241,0.07044562]
["bitfinex-derivatives","SOLF0:USTF0",1672902613506,47.759,13.246,13.241,0.07044562]
["bitfinex-derivatives","SOLF0:USTF0",1672902613714,10.0,13.245,13.241,0.07044562]
["bitfinex-derivatives","SOLF0:USTF0",1672902613925,37.763,13.244,13.241,0.07044562]
["bitfinex-derivatives","SOLF0:USTF0",1672902614135,10.0,13.243,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902614970,10.0,13.245,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902615183,37.767,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902615608,37.767,13.243,13.24,3.26808927]
["bitfinex-derivatives","SOLF0:USTF0",1672902616135,37.767,13.243,13.24,41.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1672902616344,37.767,13.243,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902616762,37.767,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902617077,83.0988643,13.247,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902617289,83.0988643,13.247,13.241,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672902617605,83.0988643,13.247,13.24,13.01594973]
["bitfinex-derivatives","SOLF0:USTF0",1672902617917,83.0988643,13.247,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902618863,37.761,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902619074,10.0,13.244,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672902619496,10.0,13.246,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672902619810,37.761,13.245,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672902620545,37.759,13.246,13.242,37.767]
["bitfinex-derivatives","SOLF0:USTF0",1672902620755,37.759,13.246,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902621384,37.8198643,13.247,13.243,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672902623697,0.0648643,13.247,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902623903,0.06885582,13.25,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672902624115,0.06885582,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902624324,37.81485582,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902624643,37.81485582,13.25,13.247,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902624852,10.0,13.249,13.247,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902625062,37.753,13.248,13.244,37.82674808]
["bitfinex-derivatives","SOLF0:USTF0",1672902625271,10.0,13.247,13.244,37.82674808]
["bitfinex-derivatives","SOLF0:USTF0",1672902625481,10.0,13.247,13.245,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902626431,10.0,13.249,13.245,40.76361969]
["bitfinex-derivatives","SOLF0:USTF0",1672902626642,10.06714188,13.25,13.245,40.76361969]
["bitfinex-derivatives","SOLF0:USTF0",1672902626952,10.06714188,13.25,13.246,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902627374,0.06714188,13.25,13.246,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902627577,10.0,13.248,13.246,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902628318,37.751,13.249,13.246,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902631366,37.751,13.249,13.245,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902633680,37.751,13.249,13.245,40.76261969]
["bitfinex-derivatives","SOLF0:USTF0",1672902634103,37.751,13.249,13.246,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902634518,37.751,13.249,13.246,40.76161969]
["bitfinex-derivatives","SOLF0:USTF0",1672902634735,37.751,13.249,13.246,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902635047,37.751,13.249,13.242,85.532]
["bitfinex-derivatives","SOLF0:USTF0",1672902635048,37.751,13.249,13.247,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902635364,37.751,13.249,13.243,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902635888,37.751,13.249,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672902636089,113.249,13.249,13.243,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902636304,113.249,13.249,13.246,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902636621,37.751,13.249,13.246,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902636829,37.751,13.249,13.245,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1672902637247,37.751,13.249,13.246,3.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1672902638933,37.81414188,13.25,13.246,40.76161969]
["bitfinex-derivatives","SOLF0:USTF0",1672902639352,7.53,13.256,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902639672,37.737,13.253,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672902639877,37.737,13.253,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902640089,37.737,13.253,13.25,47.744]
["bitfinex-derivatives","SOLF0:USTF0",1672902640927,37.737,13.253,13.25,37.744]
["bitfinex-derivatives","SOLF0:USTF0",1672902641666,37.737,13.253,13.249,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1672902642193,37.737,13.253,13.247,0.06056769]
["bitfinex-derivatives","SOLF0:USTF0",1672902642613,37.737,13.253,13.247,3.06460908]
["bitfinex-derivatives","SOLF0:USTF0",1672902642822,37.737,13.253,13.247,40.81760908]
["bitfinex-derivatives","SOLF0:USTF0",1672902643034,37.737,13.253,13.247,37.81356769]
["bitfinex-derivatives","SOLF0:USTF0",1672902644088,113.212,13.253,13.247,37.81356769]
["bitfinex-derivatives","SOLF0:USTF0",1672902644499,37.737,13.253,13.247,37.81356769]
["bitfinex-derivatives","SOLF0:USTF0",1672902652176,7.53,13.255,13.247,113.32256769]
["bitfinex-derivatives","SOLF0:USTF0",1672902654063,37.735,13.254,13.247,113.32256769]
["bitfinex-derivatives","SOLF0:USTF0",1672902656384,10.0,13.253,13.247,37.81356769]
["bitfinex-derivatives","SOLF0:USTF0",1672902656698,37.742,13.252,13.247,37.81356769]
["bitfinex-derivatives","SOLF0:USTF0",1672902656909,10.0,13.251,13.247,37.81356769]
["bitfinex-derivatives","SOLF0:USTF0",1672902657119,47.746,13.251,13.247,37.81356769]
["bitfinex-derivatives","SOLF0:USTF0",1672902658058,37.746,13.251,13.247,37.81356769]
["bitfinex-derivatives","SOLF0:USTF0",1672902658907,37.746,13.251,13.247,0.06056769]
["bitfinex-derivatives","SOLF0:USTF0",1672902659327,37.746,13.251,13.247,3.06475817]
["bitfinex-derivatives","SOLF0:USTF0",1672902659537,37.746,13.251,13.247,40.81775817]
["bitfinex-derivatives","SOLF0:USTF0",1672902659747,37.746,13.251,13.247,3.06475817]
["bitfinex-derivatives","SOLF0:USTF0",1672902660377,37.746,13.251,13.247,0.06056769]
["bitfinex-derivatives","SOLF0:USTF0",1672902662060,37.746,13.251,13.247,37.81456769]
["bitfinex-derivatives","SOLF0:USTF0",1672902663214,37.746,13.251,13.247,0.06056769]
["bitfinex-derivatives","SOLF0:USTF0",1672902663533,0.16978283,13.247,13.237,120.877]
["bitfinex-derivatives","SOLF0:USTF0",1672902663950,0.16978283,13.247,13.24,3.00955399]
["bitfinex-derivatives","SOLF0:USTF0",1672902664160,0.16978283,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902664582,0.16978283,13.247,13.241,123.311]
["bitfinex-derivatives","SOLF0:USTF0",1672902664790,0.16978283,13.247,13.242,3.00955399]
["bitfinex-derivatives","SOLF0:USTF0",1672902665104,0.16978283,13.247,13.243,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672902665308,0.16978283,13.247,13.243,113.296]
["bitfinex-derivatives","SOLF0:USTF0",1672902665733,0.16978283,13.247,13.244,3.00955399]
["bitfinex-derivatives","SOLF0:USTF0",1672902665939,0.16978283,13.247,13.245,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1672902666153,0.16978283,13.247,13.245,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1672902666364,0.16978283,13.247,13.245,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1672902666678,0.16978283,13.247,13.246,40.76655399]
["bitfinex-derivatives","SOLF0:USTF0",1672902669302,0.16978283,13.247,13.246,3.00955399]
["bitfinex-derivatives","SOLF0:USTF0",1672902669717,0.16978283,13.247,13.244,3.00955399]
["bitfinex-derivatives","SOLF0:USTF0",1672902669935,0.16978283,13.247,13.246,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672902670459,0.16978283,13.247,13.244,3.00955399]
["bitfinex-derivatives","SOLF0:USTF0",1672902670669,0.16978283,13.247,13.246,3.00955399]
["bitfinex-derivatives","SOLF0:USTF0",1672902670985,0.16978283,13.247,13.244,3.00955399]
["bitfinex-derivatives","SOLF0:USTF0",1672902671616,0.16978283,13.247,13.246,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672902671933,0.16978283,13.247,13.246,40.76655399]
["bitfinex-derivatives","SOLF0:USTF0",1672902674350,7.53,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902674559,37.739,13.253,13.249,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1672902675608,0.06177592,13.255,13.249,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1672902675813,37.735,13.254,13.249,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1672902676233,0.06177592,13.255,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902676445,0.06177592,13.255,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672902676875,0.06177592,13.255,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902677073,37.726,13.257,13.253,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672902677289,37.726,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902677602,37.79371888,13.258,13.254,47.734]
["bitfinex-derivatives","SOLF0:USTF0",1672902677923,37.79371888,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902678135,37.79371888,13.258,13.254,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672902679702,37.79271888,13.258,13.254,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672902685587,37.79271888,13.258,13.253,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672902685906,37.79271888,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902686223,37.79271888,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902686640,37.79271888,13.258,13.254,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672902686853,37.79271888,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902687062,37.723,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902687273,37.723,13.258,13.254,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672902689797,37.723,13.258,13.252,10.06813756]
["bitfinex-derivatives","SOLF0:USTF0",1672902690954,37.723,13.258,13.254,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672902691164,37.723,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902691691,37.723,13.258,13.252,10.06813756]
["bitfinex-derivatives","SOLF0:USTF0",1672902692529,7.53,13.259,13.253,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672902692848,7.53,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902693795,7.53,13.259,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902694006,37.723,13.258,13.254,37.732]
["bitfinex-derivatives","SOLF0:USTF0",1672902696105,37.723,13.258,13.253,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1672902698521,37.723,13.258,13.252,37.80813756]
["bitfinex-derivatives","SOLF0:USTF0",1672902698835,37.73,13.256,13.252,37.80813756]
["bitfinex-derivatives","SOLF0:USTF0",1672902699255,10.0,13.255,13.252,0.06813756]
["bitfinex-derivatives","SOLF0:USTF0",1672902699465,10.0,13.255,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672902699993,10.0,13.257,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672902700198,37.731,13.256,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672902700404,10.0,13.255,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672902701138,10.0,13.257,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672902701987,37.734,13.255,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672902702821,37.734,13.255,13.249,0.07102078]
["bitfinex-derivatives","SOLF0:USTF0",1672902703037,10.0,13.254,13.249,0.07102078]
["bitfinex-derivatives","SOLF0:USTF0",1672902703243,37.739,13.253,13.249,0.07102078]
["bitfinex-derivatives","SOLF0:USTF0",1672902703449,10.0,13.254,13.249,37.81902078]
["bitfinex-derivatives","SOLF0:USTF0",1672902704195,10.0,13.255,13.249,37.81902078]
["bitfinex-derivatives","SOLF0:USTF0",1672902704508,7.53,13.256,13.249,37.81902078]
["bitfinex-derivatives","SOLF0:USTF0",1672902704928,37.732,13.255,13.249,37.81902078]
["bitfinex-derivatives","SOLF0:USTF0",1672902705243,10.0,13.254,13.249,37.81902078]
["bitfinex-derivatives","SOLF0:USTF0",1672902705663,7.53,13.256,13.249,37.81902078]
["bitfinex-derivatives","SOLF0:USTF0",1672902706080,45.266,13.254,13.249,0.07102078]
["bitfinex-derivatives","SOLF0:USTF0",1672902706392,10.0,13.253,13.249,0.07102078]
["bitfinex-derivatives","SOLF0:USTF0",1672902707139,37.741,13.252,13.249,0.07102078]
["bitfinex-derivatives","SOLF0:USTF0",1672902707456,10.0,13.251,13.248,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672902707657,10.0,13.253,13.248,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672902708089,82.999,13.254,13.248,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672902708297,37.739,13.253,13.248,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672902714286,37.739,13.253,13.246,0.07100724]
["bitfinex-derivatives","SOLF0:USTF0",1672902714710,37.739,13.253,13.246,3.07134183]
["bitfinex-derivatives","SOLF0:USTF0",1672902715855,37.739,13.253,13.247,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1672902716066,37.739,13.253,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902716488,37.739,13.253,13.246,10.07100724]
["bitfinex-derivatives","SOLF0:USTF0",1672902716699,37.739,13.253,13.247,3.00036405]
["bitfinex-derivatives","SOLF0:USTF0",1672902717963,37.739,13.253,13.248,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672902718176,37.739,13.253,13.247,3.00036405]
["bitfinex-derivatives","SOLF0:USTF0",1672902718708,10.0,13.252,13.247,3.00036405]
["bitfinex-derivatives","SOLF0:USTF0",1672902718907,37.744,13.251,13.246,3.07137129]
["bitfinex-derivatives","SOLF0:USTF0",1672902719324,10.0,13.25,13.246,3.07137129]
["bitfinex-derivatives","SOLF0:USTF0",1672902719535,37.749,13.249,13.246,40.82837129]
["bitfinex-derivatives","SOLF0:USTF0",1672902719747,37.749,13.249,13.246,3.00036405]
["bitfinex-derivatives","SOLF0:USTF0",1672902719962,10.0,13.248,13.243,0.06197609]
["bitfinex-derivatives","SOLF0:USTF0",1672902720170,47.752,13.248,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672902720384,10.0,13.25,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672902720699,10.0,13.25,13.246,3.00857151]
["bitfinex-derivatives","SOLF0:USTF0",1672902720906,7.48,13.25,13.246,3.00857151]
["bitfinex-derivatives","SOLF0:USTF0",1672902721224,37.751,13.249,13.246,3.00857151]
["bitfinex-derivatives","SOLF0:USTF0",1672902721445,10.0,13.248,13.246,3.00857151]
["bitfinex-derivatives","SOLF0:USTF0",1672902721637,10.0,13.248,13.245,3.00857151]
["bitfinex-derivatives","SOLF0:USTF0",1672902722376,17.52,13.248,13.245,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902722591,7.53,13.247,13.243,0.06197609]
["bitfinex-derivatives","SOLF0:USTF0",1672902722799,10.0,13.246,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902723004,10.0,13.246,13.237,13.0032052]
["bitfinex-derivatives","SOLF0:USTF0",1672902723431,10.0,13.246,13.238,3.0032052]
["bitfinex-derivatives","SOLF0:USTF0",1672902723955,47.758,13.246,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672902725112,47.758,13.246,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672902725851,47.758,13.246,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902726479,47.758,13.246,13.237,10.06326724]
["bitfinex-derivatives","SOLF0:USTF0",1672902726690,7.53,13.245,13.24,2.7765466]
["bitfinex-derivatives","SOLF0:USTF0",1672902726901,47.764,13.244,13.24,2.7765466]
["bitfinex-derivatives","SOLF0:USTF0",1672902727109,10.0,13.243,13.237,0.06326724]
["bitfinex-derivatives","SOLF0:USTF0",1672902727319,10.0,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672902727740,7.53,13.241,13.237,0.06326724]
["bitfinex-derivatives","SOLF0:USTF0",1672902727951,10.0,13.24,13.237,37.84526724]
["bitfinex-derivatives","SOLF0:USTF0",1672902728160,10.0,13.24,13.237,37.782]
["bitfinex-derivatives","SOLF0:USTF0",1672902728371,7.53,13.241,13.238,2.77656121]
["bitfinex-derivatives","SOLF0:USTF0",1672902728580,37.774,13.24,13.238,2.77656121]
["bitfinex-derivatives","SOLF0:USTF0",1672902728790,10.0,13.239,13.238,2.77656121]
["bitfinex-derivatives","SOLF0:USTF0",1672902729109,47.777,13.239,13.238,2.77656121]
["bitfinex-derivatives","SOLF0:USTF0",1672902729436,10.0,13.238,13.234,0.07012395]
["bitfinex-derivatives","SOLF0:USTF0",1672902729639,47.781,13.238,13.234,37.86012395]
["bitfinex-derivatives","SOLF0:USTF0",1672902729956,37.781,13.238,13.234,37.86012395]
["bitfinex-derivatives","SOLF0:USTF0",1672902730160,37.781,13.238,13.235,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902731850,7.52,13.239,13.235,40.56289305]
["bitfinex-derivatives","SOLF0:USTF0",1672902732484,7.52,13.239,13.236,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902732800,37.78,13.238,13.236,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902733218,37.78,13.238,13.235,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902734586,37.78,13.238,13.234,0.07012395]
["bitfinex-derivatives","SOLF0:USTF0",1672902734794,10.0,13.237,13.234,0.07012395]
["bitfinex-derivatives","SOLF0:USTF0",1672902735005,47.784,13.237,13.234,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1672902735217,37.784,13.237,13.234,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1672902735531,37.784,13.237,13.235,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902736262,37.777,13.24,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902736478,0.06602447,13.241,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902737001,0.06602447,13.241,13.237,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902737947,37.83902447,13.241,13.237,40.55889305]
["bitfinex-derivatives","SOLF0:USTF0",1672902738265,37.83902447,13.241,13.238,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902738473,37.773,13.241,13.238,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902739211,37.773,13.241,13.237,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902739629,37.773,13.241,13.236,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902739947,37.773,13.241,13.236,40.56189305]
["bitfinex-derivatives","SOLF0:USTF0",1672902740678,37.773,13.241,13.237,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902743417,113.316,13.241,13.237,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902743836,113.316,13.241,13.236,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902744257,17.52,13.24,13.236,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902744466,7.48,13.238,13.236,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902744679,10.0,13.237,13.236,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902745098,47.783,13.237,13.235,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902745839,37.783,13.237,13.235,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902746992,37.783,13.237,13.234,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902752351,37.783,13.237,13.232,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902752561,37.783,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902753086,37.783,13.237,13.234,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902759815,37.783,13.237,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902760025,37.783,13.237,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902760235,7.52,13.236,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902760444,37.788,13.235,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902760657,10.0,13.234,13.231,2.83714496]
["bitfinex-derivatives","SOLF0:USTF0",1672902760977,0.06377507,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902761594,0.06377507,13.237,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902761915,37.787,13.236,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902762548,113.359,13.236,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902762763,37.787,13.236,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902762969,37.787,13.236,13.231,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902763920,37.787,13.236,13.231,40.57489305]
["bitfinex-derivatives","SOLF0:USTF0",1672902764235,37.787,13.236,13.231,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902764551,37.787,13.236,13.232,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902766649,37.787,13.236,13.231,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902766860,37.787,13.236,13.231,40.57489305]
["bitfinex-derivatives","SOLF0:USTF0",1672902767592,37.787,13.236,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902768016,37.787,13.236,13.234,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902769274,37.787,13.236,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902772956,37.787,13.236,13.232,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902773164,37.787,13.236,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902773483,37.787,13.236,13.234,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902774847,37.787,13.236,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902777577,37.787,13.236,13.232,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902780939,37.787,13.236,13.231,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902782939,37.787,13.236,13.231,40.57389305]
["bitfinex-derivatives","SOLF0:USTF0",1672902783150,37.787,13.236,13.232,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902783359,37.787,13.236,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902783675,37.787,13.236,13.234,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902784621,37.787,13.236,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902785461,0.06377507,13.237,13.233,40.56889305]
["bitfinex-derivatives","SOLF0:USTF0",1672902785876,37.84777507,13.237,13.233,40.56889305]
["bitfinex-derivatives","SOLF0:USTF0",1672902786091,37.84777507,13.237,13.234,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902786405,37.784,13.237,13.234,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902787036,37.784,13.237,13.233,40.56989305]
["bitfinex-derivatives","SOLF0:USTF0",1672902787354,37.784,13.237,13.234,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902788301,37.784,13.237,13.233,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902789355,37.784,13.237,13.231,2.84441138]
["bitfinex-derivatives","SOLF0:USTF0",1672902791874,37.784,13.237,13.231,40.64441138]
["bitfinex-derivatives","SOLF0:USTF0",1672902792503,37.784,13.237,13.232,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902792712,37.784,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902792923,37.784,13.237,13.234,2.77689305]
["bitfinex-derivatives","SOLF0:USTF0",1672902795019,10.0,13.236,13.234,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902795230,37.788,13.235,13.231,0.06761138]
["bitfinex-derivatives","SOLF0:USTF0",1672902795441,10.0,13.234,13.231,0.06761138]
["bitfinex-derivatives","SOLF0:USTF0",1672902795652,10.06959896,13.237,13.231,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902795968,10.06959896,13.237,13.23,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902796179,10.06959896,13.237,13.231,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902796495,37.788,13.236,13.231,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902796706,10.0,13.235,13.23,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902797229,47.789,13.235,13.23,37.80109305]
["bitfinex-derivatives","SOLF0:USTF0",1672902797543,37.789,13.235,13.231,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902797745,10.0,13.234,13.231,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902797959,47.792,13.234,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672902798169,85.64059896,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902798593,85.64059896,13.237,13.233,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902799013,10.0,13.234,13.232,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902799636,47.792,13.234,13.232,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902800277,47.792,13.234,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902802057,47.792,13.234,13.229,37.80309305]
["bitfinex-derivatives","SOLF0:USTF0",1672902802271,47.792,13.234,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902803949,47.792,13.234,13.229,37.80409305]
["bitfinex-derivatives","SOLF0:USTF0",1672902804158,37.792,13.234,13.229,37.80409305]
["bitfinex-derivatives","SOLF0:USTF0",1672902804372,37.792,13.234,13.23,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902804896,37.792,13.234,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902805323,10.0,13.233,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902805526,37.798,13.232,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902805731,10.0,13.231,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902805947,10.0,13.231,13.228,87.86058148]
["bitfinex-derivatives","SOLF0:USTF0",1672902806156,10.0,13.233,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902806471,10.06704425,13.234,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902806998,37.801,13.231,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902807209,10.0,13.23,13.229,37.80409305]
["bitfinex-derivatives","SOLF0:USTF0",1672902807524,10.0,13.233,13.229,37.80409305]
["bitfinex-derivatives","SOLF0:USTF0",1672902807725,37.799,13.232,13.229,37.80409305]
["bitfinex-derivatives","SOLF0:USTF0",1672902808154,37.799,13.232,13.23,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902808464,37.799,13.232,13.228,87.79515109]
["bitfinex-derivatives","SOLF0:USTF0",1672902808465,37.799,13.232,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902813097,37.799,13.232,13.228,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902815196,37.799,13.232,13.228,49.98724414]
["bitfinex-derivatives","SOLF0:USTF0",1672902815721,37.799,13.232,13.228,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902816037,37.803,13.23,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902816249,10.0,13.231,13.229,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902816777,55.33,13.231,13.225,0.06937137]
["bitfinex-derivatives","SOLF0:USTF0",1672902817089,10.0,13.227,13.225,0.06937137]
["bitfinex-derivatives","SOLF0:USTF0",1672902817300,47.811,13.227,13.225,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902817723,47.811,13.227,13.224,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902820558,47.811,13.227,13.223,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902821503,123.434,13.227,13.223,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902821819,123.434,13.227,13.221,2.84852412]
["bitfinex-derivatives","SOLF0:USTF0",1672902822236,113.434,13.227,13.221,2.84852412]
["bitfinex-derivatives","SOLF0:USTF0",1672902822453,37.81,13.228,13.221,40.67452412]
["bitfinex-derivatives","SOLF0:USTF0",1672902822656,10.0,13.227,13.221,40.67452412]
["bitfinex-derivatives","SOLF0:USTF0",1672902822866,10.0,13.227,13.222,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902823184,10.0,13.227,13.223,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672902823393,47.812,13.227,13.222,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902823606,47.812,13.227,13.221,2.84852412]
["bitfinex-derivatives","SOLF0:USTF0",1672902823815,17.53,13.228,13.222,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1672902824027,10.0,13.226,13.221,2.84852412]
["bitfinex-derivatives","SOLF0:USTF0",1672902824238,10.0,13.226,13.223,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902824450,7.59602904,13.228,13.223,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902824655,7.59602904,13.228,13.221,0.06981218]
["bitfinex-derivatives","SOLF0:USTF0",1672902825714,7.59602904,13.228,13.223,37.822]
["bitfinex-derivatives","SOLF0:USTF0",1672902826553,7.59602904,13.228,13.224,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902827079,45.40602904,13.228,13.224,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902828236,45.40602904,13.228,13.222,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902828553,10.0,13.227,13.222,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902828764,37.816,13.226,13.222,40.60271194]
["bitfinex-derivatives","SOLF0:USTF0",1672902829179,10.0,13.225,13.223,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902829496,47.818,13.225,13.223,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902830336,37.818,13.225,13.223,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902830963,37.818,13.225,13.221,0.06981218]
["bitfinex-derivatives","SOLF0:USTF0",1672902830964,37.818,13.225,13.221,2.84852412]
["bitfinex-derivatives","SOLF0:USTF0",1672902831176,37.818,13.225,13.222,37.825]
["bitfinex-derivatives","SOLF0:USTF0",1672902831387,17.59602904,13.228,13.221,2.84852412]
["bitfinex-derivatives","SOLF0:USTF0",1672902831596,17.59602904,13.228,13.223,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902832013,10.0,13.225,13.222,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1672902832434,10.0,13.226,13.223,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902832646,75.623,13.227,13.223,2.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1672902833175,37.817,13.225,13.221,0.06981218]
["bitfinex-derivatives","SOLF0:USTF0",1672902833386,17.48,13.224,13.216,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1672902833599,10.0,13.223,13.216,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1672902833806,10.0,13.223,13.217,2.78010369]
["bitfinex-derivatives","SOLF0:USTF0",1672902834228,37.827,13.222,13.217,40.61910369]
["bitfinex-derivatives","SOLF0:USTF0",1672902834439,10.0,13.221,13.217,40.61910369]
["bitfinex-derivatives","SOLF0:USTF0",1672902834852,10.0,13.221,13.218,2.78010369]
["bitfinex-derivatives","SOLF0:USTF0",1672902835383,47.831,13.221,13.218,2.78010369]
["bitfinex-derivatives","SOLF0:USTF0",1672902836118,37.831,13.221,13.217,2.78010369]
["bitfinex-derivatives","SOLF0:USTF0",1672902836747,113.489,13.221,13.217,2.78010369]
["bitfinex-derivatives","SOLF0:USTF0",1672902837487,113.489,13.221,13.216,2.78010369]
["bitfinex-derivatives","SOLF0:USTF0",1672902838220,121.025,13.219,13.215,0.07140862]
["bitfinex-derivatives","SOLF0:USTF0",1672902838431,10.0,13.218,13.215,0.07140862]
["bitfinex-derivatives","SOLF0:USTF0",1672902838638,10.0,13.218,13.212,37.92113762]
["bitfinex-derivatives","SOLF0:USTF0",1672902839273,10.0,13.218,13.213,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902839483,37.842,13.217,13.213,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902839792,10.0,13.216,13.213,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902840219,37.844,13.216,13.213,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902840638,37.844,13.216,13.212,37.92213762]
["bitfinex-derivatives","SOLF0:USTF0",1672902841164,37.844,13.216,13.213,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902841371,37.844,13.216,13.213,40.63158994]
["bitfinex-derivatives","SOLF0:USTF0",1672902841796,10.0,13.215,13.213,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902842103,37.847,13.215,13.214,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902842523,10.0,13.218,13.212,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902842735,7.58173102,13.219,13.212,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902843583,37.84,13.218,13.212,116.34058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902843897,10.0,13.217,13.212,116.34058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902844314,37.84,13.218,13.212,116.34058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902844315,37.84,13.218,13.214,47.848]
["bitfinex-derivatives","SOLF0:USTF0",1672902844632,37.84,13.218,13.215,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902845993,37.84,13.218,13.215,40.62558994]
["bitfinex-derivatives","SOLF0:USTF0",1672902846310,37.84,13.218,13.215,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902846520,113.515,13.218,13.216,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902846935,37.84,13.218,13.212,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902847148,37.84,13.218,13.213,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672902847995,37.84,13.218,13.214,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902853562,37.84,13.218,13.214,40.62758994]
["bitfinex-derivatives","SOLF0:USTF0",1672902853774,37.84,13.218,13.214,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902854188,37.84,13.218,13.212,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902854406,37.84,13.218,13.212,40.63158994]
["bitfinex-derivatives","SOLF0:USTF0",1672902855134,37.84,13.218,13.213,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902855344,37.84,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902855972,37.84,13.218,13.213,40.62958994]
["bitfinex-derivatives","SOLF0:USTF0",1672902855973,37.84,13.218,13.215,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902857448,37.84,13.218,13.214,40.62758994]
["bitfinex-derivatives","SOLF0:USTF0",1672902857870,37.84,13.218,13.215,2.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1672902860179,10.0,13.217,13.215,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902860600,10.0,13.217,13.213,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672902860810,37.84,13.218,13.213,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672902861021,37.84,13.218,13.214,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902861231,37.841,13.217,13.214,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902861443,10.0,13.216,13.214,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902861653,47.844,13.216,13.214,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902861861,10.0,13.216,13.214,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902862914,47.843,13.216,13.214,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902864284,37.843,13.216,13.214,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902864799,10.0,13.215,13.214,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902865011,55.376,13.215,13.214,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902865331,55.376,13.215,13.21,0.07140463]
["bitfinex-derivatives","SOLF0:USTF0",1672902865537,45.387,13.212,13.21,0.07140463]
["bitfinex-derivatives","SOLF0:USTF0",1672902865745,45.387,13.212,13.208,37.86508994]
["bitfinex-derivatives","SOLF0:USTF0",1672902866166,7.53,13.214,13.209,10.00008994]
["bitfinex-derivatives","SOLF0:USTF0",1672902866382,37.852,13.213,13.209,37.86208994]
["bitfinex-derivatives","SOLF0:USTF0",1672902866593,37.852,13.213,13.21,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902867535,10.0,13.212,13.21,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902867955,37.857,13.211,13.21,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902868168,10.0,13.212,13.21,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902868379,10.0,13.212,13.206,0.06588879]
["bitfinex-derivatives","SOLF0:USTF0",1672902868380,10.0,13.212,13.206,0.06597873]
["bitfinex-derivatives","SOLF0:USTF0",1672902868796,10.0,13.213,13.206,0.06597873]
["bitfinex-derivatives","SOLF0:USTF0",1672902870161,37.857,13.211,13.208,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672902870586,37.857,13.211,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902871639,10.0,13.21,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902872686,37.857,13.211,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902873319,37.857,13.211,13.208,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902874680,37.854,13.213,13.208,37.86408994]
["bitfinex-derivatives","SOLF0:USTF0",1672902875106,37.854,13.213,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902875310,37.854,13.213,13.21,37.859]
["bitfinex-derivatives","SOLF0:USTF0",1672902875516,47.848,13.215,13.21,37.859]
["bitfinex-derivatives","SOLF0:USTF0",1672902875943,123.54,13.215,13.211,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902876577,123.54,13.215,13.21,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902878679,131.06,13.215,13.21,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902879205,131.06,13.215,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902880147,131.06,13.215,13.209,37.86308994]
["bitfinex-derivatives","SOLF0:USTF0",1672902880569,131.06,13.215,13.21,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902880980,131.06,13.215,13.207,37.86808994]
["bitfinex-derivatives","SOLF0:USTF0",1672902881197,131.06,13.215,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902881407,121.06,13.215,13.208,10.00008994]
["bitfinex-derivatives","SOLF0:USTF0",1672902881828,121.06,13.215,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902882042,10.0,13.214,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902882249,37.853,13.213,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902882459,10.0,13.212,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902883410,10.0,13.214,13.209,37.86108994]
["bitfinex-derivatives","SOLF0:USTF0",1672902883619,45.368,13.215,13.209,37.86108994]
["bitfinex-derivatives","SOLF0:USTF0",1672902883933,45.368,13.215,13.21,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902884143,47.849,13.214,13.21,37.85808994]
["bitfinex-derivatives","SOLF0:USTF0",1672902884668,47.849,13.214,13.211,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902884874,10.0,13.214,13.211,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902885089,10.0,13.214,13.211,37.85608994]
["bitfinex-derivatives","SOLF0:USTF0",1672902885404,7.52,13.215,13.211,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902885621,10.0,13.213,13.212,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902886033,10.0,13.213,13.211,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902886454,47.852,13.213,13.211,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902887399,37.852,13.213,13.211,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902887713,10.0,13.212,13.211,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902887924,47.854,13.212,13.211,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902888241,47.854,13.212,13.208,0.07058594]
["bitfinex-derivatives","SOLF0:USTF0",1672902888864,37.854,13.212,13.208,37.93558594]
["bitfinex-derivatives","SOLF0:USTF0",1672902889289,37.854,13.212,13.209,37.86208994]
["bitfinex-derivatives","SOLF0:USTF0",1672902889498,37.854,13.212,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902889709,37.854,13.212,13.21,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902890131,37.854,13.212,13.208,0.07067588]
["bitfinex-derivatives","SOLF0:USTF0",1672902890549,37.854,13.212,13.208,0.07058594]
["bitfinex-derivatives","SOLF0:USTF0",1672902890974,37.854,13.212,13.208,0.07067588]
["bitfinex-derivatives","SOLF0:USTF0",1672902892129,37.854,13.212,13.208,37.93567588]
["bitfinex-derivatives","SOLF0:USTF0",1672902892647,37.854,13.212,13.208,0.07067588]
["bitfinex-derivatives","SOLF0:USTF0",1672902892854,37.854,13.212,13.209,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672902893282,10.0,13.211,13.208,0.07067588]
["bitfinex-derivatives","SOLF0:USTF0",1672902893493,37.862,13.21,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672902893808,10.0,13.209,13.206,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902894229,37.866,13.208,13.206,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902894438,10.0,13.207,13.206,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902894752,10.0,13.207,13.205,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902895168,37.867,13.208,13.205,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902895374,37.867,13.208,13.205,40.65593624]
["bitfinex-derivatives","SOLF0:USTF0",1672902895590,37.867,13.208,13.205,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1672902895804,37.867,13.208,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672902896010,37.867,13.208,13.206,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902896431,37.867,13.208,13.205,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902899475,113.599,13.208,13.205,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902899685,113.599,13.208,13.202,37.94497025]
["bitfinex-derivatives","SOLF0:USTF0",1672902900006,113.599,13.208,13.203,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902900953,113.599,13.208,13.202,0.06397025]
["bitfinex-derivatives","SOLF0:USTF0",1672902901159,10.0,13.207,13.202,0.06397025]
["bitfinex-derivatives","SOLF0:USTF0",1672902901478,10.0,13.207,13.202,2.84690649]
["bitfinex-derivatives","SOLF0:USTF0",1672902901896,10.0,13.207,13.202,0.06397025]
["bitfinex-derivatives","SOLF0:USTF0",1672902902211,47.87,13.207,13.202,0.06397025]
["bitfinex-derivatives","SOLF0:USTF0",1672902902632,10.0,13.206,13.202,0.06397025]
["bitfinex-derivatives","SOLF0:USTF0",1672902902857,10.0,13.207,13.202,0.06397025]
["bitfinex-derivatives","SOLF0:USTF0",1672902903262,37.872,13.206,13.202,0.06397025]
["bitfinex-derivatives","SOLF0:USTF0",1672902903475,10.0,13.205,13.202,0.06397025]
["bitfinex-derivatives","SOLF0:USTF0",1672902903679,10.0,13.205,13.2,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902903894,10.0,13.207,13.2,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902904104,37.872,13.206,13.2,40.66993624]
["bitfinex-derivatives","SOLF0:USTF0",1672902904623,10.0,13.208,13.199,10.07051394]
["bitfinex-derivatives","SOLF0:USTF0",1672902904624,10.0,13.208,13.202,47.882]
["bitfinex-derivatives","SOLF0:USTF0",1672902904835,45.45908708,13.209,13.202,47.882]
["bitfinex-derivatives","SOLF0:USTF0",1672902905047,45.45908708,13.209,13.203,12.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902905469,45.45908708,13.209,13.204,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902905891,113.609,13.207,13.204,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902906101,7.59408708,13.209,13.204,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902907886,37.869,13.207,13.204,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902909474,37.869,13.207,13.202,37.9426569]
["bitfinex-derivatives","SOLF0:USTF0",1672902909895,37.869,13.207,13.203,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902911157,37.869,13.207,13.202,2.84359314]
["bitfinex-derivatives","SOLF0:USTF0",1672902914201,113.607,13.207,13.202,2.84359314]
["bitfinex-derivatives","SOLF0:USTF0",1672902914414,10.0,13.206,13.202,0.0606569]
["bitfinex-derivatives","SOLF0:USTF0",1672902914728,37.875,13.205,13.202,0.0606569]
["bitfinex-derivatives","SOLF0:USTF0",1672902914935,10.0,13.204,13.199,0.06019501]
["bitfinex-derivatives","SOLF0:USTF0",1672902915147,10.0,13.204,13.201,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672902915364,37.878,13.204,13.201,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672902915675,37.878,13.204,13.202,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902916202,10.06535547,13.206,13.202,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902916411,0.06535547,13.206,13.202,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902916731,0.06535547,13.206,13.201,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672902916932,0.06535547,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902917142,0.06535547,13.206,13.202,12.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902917457,0.06535547,13.206,13.203,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902917670,17.59063891,13.209,13.203,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902917986,37.872,13.206,13.203,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902919987,7.52,13.207,13.203,40.66193624]
["bitfinex-derivatives","SOLF0:USTF0",1672902920197,7.59063891,13.209,13.203,40.66193624]
["bitfinex-derivatives","SOLF0:USTF0",1672902920719,7.59063891,13.209,13.204,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902920931,10.0,13.207,13.204,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902921553,10.0,13.207,13.202,2.85434674]
["bitfinex-derivatives","SOLF0:USTF0",1672902921977,37.871,13.206,13.203,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672902922403,37.871,13.206,13.204,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902927759,37.871,13.206,13.203,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902930383,37.871,13.206,13.202,2.85434674]
["bitfinex-derivatives","SOLF0:USTF0",1672902932278,113.614,13.206,13.202,2.85434674]
["bitfinex-derivatives","SOLF0:USTF0",1672902932593,113.614,13.206,13.202,0.0714105]
["bitfinex-derivatives","SOLF0:USTF0",1672902932796,37.871,13.206,13.203,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672902933012,7.52,13.205,13.202,0.0714105]
["bitfinex-derivatives","SOLF0:USTF0",1672902933217,47.877,13.204,13.199,2.85058047]
["bitfinex-derivatives","SOLF0:USTF0",1672902933540,17.53,13.203,13.199,40.74058047]
["bitfinex-derivatives","SOLF0:USTF0",1672902933959,17.53,13.203,13.2,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902934169,45.413,13.203,13.2,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902934373,7.53,13.203,13.2,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902935958,45.411,13.203,13.2,2.78293624]
["bitfinex-derivatives","SOLF0:USTF0",1672902938891,45.411,13.203,13.199,0.06764423]
["bitfinex-derivatives","SOLF0:USTF0",1672902944561,45.411,13.203,13.19,697.751]
["bitfinex-derivatives","SOLF0:USTF0",1672902944562,37.908,13.194,13.185,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1672902944777,7.52,13.187,13.185,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1672902945087,7.52,13.187,13.186,2.78700123]
["bitfinex-derivatives","SOLF0:USTF0",1672902945303,7.53,13.188,13.186,12.78700123]
["bitfinex-derivatives","SOLF0:USTF0",1672902945514,7.53,13.188,13.187,2.78700123]
["bitfinex-derivatives","SOLF0:USTF0",1672902946459,7.53,13.188,13.187,40.71300123]
["bitfinex-derivatives","SOLF0:USTF0",1672902946668,7.53,13.19,13.187,40.71300123]
["bitfinex-derivatives","SOLF0:USTF0",1672902946871,7.53,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902947088,0.06862659,13.192,13.188,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672902947506,0.06862659,13.192,13.189,2.78700123]
["bitfinex-derivatives","SOLF0:USTF0",1672902947716,7.59464532,13.195,13.189,2.78700123]
["bitfinex-derivatives","SOLF0:USTF0",1672902948449,0.06464532,13.195,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672902948664,7.53,13.202,13.191,20.31700123]
["bitfinex-derivatives","SOLF0:USTF0",1672902948875,7.53,13.202,13.193,75.813]
["bitfinex-derivatives","SOLF0:USTF0",1672902949086,7.53,13.202,13.194,47.905]
["bitfinex-derivatives","SOLF0:USTF0",1672902949399,7.53,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902949603,45.415,13.202,13.196,37.899]
["bitfinex-derivatives","SOLF0:USTF0",1672902949818,45.415,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902950977,45.415,13.202,13.195,47.903]
["bitfinex-derivatives","SOLF0:USTF0",1672902951503,45.415,13.202,13.196,2.78556376]
["bitfinex-derivatives","SOLF0:USTF0",1672902951708,7.53,13.202,13.196,40.68356376]
["bitfinex-derivatives","SOLF0:USTF0",1672902952027,7.53,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902952449,7.53,13.202,13.197,47.897]
["bitfinex-derivatives","SOLF0:USTF0",1672902952974,7.53,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902953183,7.53,13.202,13.195,85.802]
["bitfinex-derivatives","SOLF0:USTF0",1672902953816,7.53,13.202,13.196,2.78549445]
["bitfinex-derivatives","SOLF0:USTF0",1672902954028,45.415,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902955182,45.415,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902955604,45.415,13.202,13.197,2.78551357]
["bitfinex-derivatives","SOLF0:USTF0",1672902956656,7.53,13.202,13.197,2.78551357]
["bitfinex-derivatives","SOLF0:USTF0",1672902957914,7.53,13.202,13.197,40.68151357]
["bitfinex-derivatives","SOLF0:USTF0",1672902958234,7.53,13.202,13.198,2.78551357]
["bitfinex-derivatives","SOLF0:USTF0",1672902958547,7.53,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902958759,7.53,13.201,13.199,47.891]
["bitfinex-derivatives","SOLF0:USTF0",1672902959076,7.53,13.201,13.199,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672902959498,7.53,13.201,13.197,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672902959708,7.53,13.201,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902960234,7.53,13.201,13.197,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672902960651,7.53,13.201,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672902961072,7.53,13.201,13.197,2.78541613]
["bitfinex-derivatives","SOLF0:USTF0",1672902961391,45.416,13.201,13.197,2.78541613]
["bitfinex-derivatives","SOLF0:USTF0",1672902964330,45.416,13.201,13.195,2.84863908]
["bitfinex-derivatives","SOLF0:USTF0",1672902964543,7.52,13.196,13.195,2.84863908]
["bitfinex-derivatives","SOLF0:USTF0",1672902964751,10.0,13.195,13.191,0.06541664]
["bitfinex-derivatives","SOLF0:USTF0",1672902964961,10.0,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902965172,47.905,13.195,13.191,40.70059374]
["bitfinex-derivatives","SOLF0:USTF0",1672902965382,47.905,13.195,13.191,2.78659374]
["bitfinex-derivatives","SOLF0:USTF0",1672902965599,37.905,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902966126,37.905,13.195,13.191,2.78661406]
["bitfinex-derivatives","SOLF0:USTF0",1672902967066,37.905,13.195,13.191,40.70061406]
["bitfinex-derivatives","SOLF0:USTF0",1672902967485,37.905,13.195,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672902971158,113.712,13.195,13.188,0.06996951]
["bitfinex-derivatives","SOLF0:USTF0",1672902971480,17.53,13.194,13.188,2.85671448]
["bitfinex-derivatives","SOLF0:USTF0",1672902971689,7.53,13.192,13.188,2.85671448]
["bitfinex-derivatives","SOLF0:USTF0",1672902971900,7.53,13.192,13.188,113.83796951]
["bitfinex-derivatives","SOLF0:USTF0",1672902972321,7.53,13.192,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902972630,7.53,13.192,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672902972848,7.53,13.192,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902973264,7.53,13.192,13.188,0.06996951]
["bitfinex-derivatives","SOLF0:USTF0",1672902973476,7.53,13.191,13.188,37.99196951]
["bitfinex-derivatives","SOLF0:USTF0",1672902973686,10.0,13.19,13.188,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1672902974207,10.0,13.19,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902974424,7.53,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902974947,45.445,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902975263,7.53,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902975578,7.53,13.191,13.187,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902975788,7.53,13.191,13.188,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1672902976632,45.445,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902977574,45.445,13.191,13.187,40.71074497]
["bitfinex-derivatives","SOLF0:USTF0",1672902977990,45.445,13.191,13.188,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902978627,45.445,13.191,13.188,40.70874497]
["bitfinex-derivatives","SOLF0:USTF0",1672902979254,45.445,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902979466,7.53,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902980202,7.53,13.191,13.189,40.70674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902980414,7.53,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902980624,7.53,13.191,13.19,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902981045,7.53,13.191,13.187,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902981256,7.53,13.191,13.188,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1672902981986,7.53,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902982515,7.53,13.191,13.189,40.70674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902982726,7.53,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902982936,45.445,13.191,13.19,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902983251,45.445,13.191,13.188,12.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902983776,7.53,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902984617,7.53,13.191,13.187,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902985036,45.445,13.191,13.187,40.71274497]
["bitfinex-derivatives","SOLF0:USTF0",1672902985771,45.445,13.191,13.188,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902986715,45.445,13.191,13.185,2.85339793]
["bitfinex-derivatives","SOLF0:USTF0",1672902986927,45.445,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902987350,45.445,13.191,13.185,2.85339793]
["bitfinex-derivatives","SOLF0:USTF0",1672902987871,45.445,13.191,13.186,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672902988290,45.445,13.191,13.187,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902989241,45.445,13.191,13.187,40.71074497]
["bitfinex-derivatives","SOLF0:USTF0",1672902989660,45.445,13.191,13.188,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902989975,45.445,13.191,13.188,40.70974497]
["bitfinex-derivatives","SOLF0:USTF0",1672902990606,45.445,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902992812,45.445,13.191,13.188,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902995642,37.915,13.191,13.187,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902996070,37.915,13.191,13.185,2.85339793]
["bitfinex-derivatives","SOLF0:USTF0",1672902997013,37.915,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672902997435,37.915,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902998274,37.915,13.191,13.188,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902999115,37.915,13.191,13.188,40.70974497]
["bitfinex-derivatives","SOLF0:USTF0",1672902999638,37.913,13.192,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672902999846,10.0,13.191,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672903000275,7.52,13.193,13.188,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672903000585,37.913,13.192,13.188,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672903001849,37.913,13.192,13.188,40.70974497]
["bitfinex-derivatives","SOLF0:USTF0",1672903002375,37.913,13.192,13.189,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672903003839,7.52,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903004054,45.43,13.193,13.189,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672903004467,45.43,13.193,13.188,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672903004680,0.0616586,13.195,13.19,2.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1672903004896,0.0616586,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903005315,0.0616586,13.195,13.191,47.913]
["bitfinex-derivatives","SOLF0:USTF0",1672903011202,7.52,13.204,13.192,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672903011416,7.52,13.204,13.195,113.704]
["bitfinex-derivatives","SOLF0:USTF0",1672903011727,37.88,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903011937,37.88,13.203,13.196,12.78563965]
["bitfinex-derivatives","SOLF0:USTF0",1672903012356,37.88,13.203,13.197,2.78563965]
["bitfinex-derivatives","SOLF0:USTF0",1672903012564,37.94329807,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903013190,37.94329807,13.204,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903013408,37.875,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903013614,10.06809929,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903014035,0.06809929,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903014242,0.06809929,13.207,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903014771,37.93709929,13.207,13.203,47.877]
["bitfinex-derivatives","SOLF0:USTF0",1672903014983,0.06809929,13.207,13.203,47.877]
["bitfinex-derivatives","SOLF0:USTF0",1672903017926,37.93709929,13.207,13.203,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672903018972,37.93809929,13.207,13.203,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672903019394,37.93809929,13.207,13.201,75.767]
["bitfinex-derivatives","SOLF0:USTF0",1672903020869,37.93809929,13.207,13.203,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672903021078,37.93809929,13.207,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903021386,37.87,13.207,13.202,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672903022334,7.53,13.204,13.201,0.06451073]
["bitfinex-derivatives","SOLF0:USTF0",1672903022546,7.53,13.202,13.198,0.06891005]
["bitfinex-derivatives","SOLF0:USTF0",1672903022755,10.0,13.201,13.198,0.06891005]
["bitfinex-derivatives","SOLF0:USTF0",1672903022969,57.53,13.2,13.196,2.78560798]
["bitfinex-derivatives","SOLF0:USTF0",1672903023285,10.0,13.198,13.195,0.06238573]
["bitfinex-derivatives","SOLF0:USTF0",1672903023493,37.9,13.197,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672903023915,10.0,13.196,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672903024230,47.901,13.196,13.192,37.97013558]
["bitfinex-derivatives","SOLF0:USTF0",1672903024436,37.901,13.196,13.192,37.97013558]
["bitfinex-derivatives","SOLF0:USTF0",1672903028852,37.901,13.196,13.192,0.06013558]
["bitfinex-derivatives","SOLF0:USTF0",1672903029067,113.702,13.196,13.192,0.06013558]
["bitfinex-derivatives","SOLF0:USTF0",1672903029273,37.901,13.196,13.192,0.06013558]
["bitfinex-derivatives","SOLF0:USTF0",1672903030326,17.48,13.199,13.192,0.06013558]
["bitfinex-derivatives","SOLF0:USTF0",1672903030537,7.48,13.199,13.192,0.06013558]
["bitfinex-derivatives","SOLF0:USTF0",1672903031902,37.9,13.197,13.192,37.97113558]
["bitfinex-derivatives","SOLF0:USTF0",1672903032217,37.9,13.197,13.192,0.06013558]
["bitfinex-derivatives","SOLF0:USTF0",1672903033163,17.48,13.199,13.192,113.79513558]
["bitfinex-derivatives","SOLF0:USTF0",1672903033367,7.48,13.199,13.192,37.97113558]
["bitfinex-derivatives","SOLF0:USTF0",1672903033582,17.48,13.199,13.192,37.97113558]
["bitfinex-derivatives","SOLF0:USTF0",1672903034003,15.11,13.199,13.192,37.97113558]
["bitfinex-derivatives","SOLF0:USTF0",1672903034316,10.0,13.198,13.192,37.97113558]
["bitfinex-derivatives","SOLF0:USTF0",1672903034942,37.898,13.197,13.192,37.97113558]
["bitfinex-derivatives","SOLF0:USTF0",1672903038623,37.898,13.197,13.192,0.06013558]
["bitfinex-derivatives","SOLF0:USTF0",1672903040941,37.898,13.197,13.192,37.97213558]
["bitfinex-derivatives","SOLF0:USTF0",1672903045135,37.898,13.197,13.185,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672903045351,15.16,13.189,13.179,113.845]
["bitfinex-derivatives","SOLF0:USTF0",1672903045561,47.925,13.188,13.181,75.887]
["bitfinex-derivatives","SOLF0:USTF0",1672903045768,10.0,13.187,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903046085,10.0,13.187,13.184,37.934]
["bitfinex-derivatives","SOLF0:USTF0",1672903046294,47.925,13.188,13.184,37.934]
["bitfinex-derivatives","SOLF0:USTF0",1672903046495,37.925,13.188,13.184,37.934]
["bitfinex-derivatives","SOLF0:USTF0",1672903047762,37.925,13.188,13.181,75.95576441]
["bitfinex-derivatives","SOLF0:USTF0",1672903048081,37.925,13.188,13.182,2.78861819]
["bitfinex-derivatives","SOLF0:USTF0",1672903048290,37.925,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903048709,37.925,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903049025,37.925,13.188,13.183,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1672903054174,10.0,13.187,13.181,0.06876441]
["bitfinex-derivatives","SOLF0:USTF0",1672903054492,10.0,13.185,13.181,0.06876441]
["bitfinex-derivatives","SOLF0:USTF0",1672903055225,15.16,13.187,13.181,38.01176441]
["bitfinex-derivatives","SOLF0:USTF0",1672903055439,15.11,13.188,13.181,38.01176441]
["bitfinex-derivatives","SOLF0:USTF0",1672903055653,15.11,13.188,13.182,2.78863928]
["bitfinex-derivatives","SOLF0:USTF0",1672903055864,37.927,13.187,13.183,47.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903056073,37.927,13.187,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903056599,37.927,13.187,13.181,0.06876441]
["bitfinex-derivatives","SOLF0:USTF0",1672903056915,37.927,13.187,13.183,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1672903057332,37.927,13.187,13.181,2.85741411]
["bitfinex-derivatives","SOLF0:USTF0",1672903057542,37.927,13.187,13.181,0.06876441]
["bitfinex-derivatives","SOLF0:USTF0",1672903057858,37.927,13.187,13.181,2.8574048]
["bitfinex-derivatives","SOLF0:USTF0",1672903059008,37.927,13.187,13.181,40.7984048]
["bitfinex-derivatives","SOLF0:USTF0",1672903059751,37.927,13.187,13.181,0.06876441]
["bitfinex-derivatives","SOLF0:USTF0",1672903061643,10.0,13.186,13.181,0.06876441]
["bitfinex-derivatives","SOLF0:USTF0",1672903061852,37.933,13.185,13.181,0.06876441]
["bitfinex-derivatives","SOLF0:USTF0",1672903062165,10.0,13.184,13.181,0.06876441]
["bitfinex-derivatives","SOLF0:USTF0",1672903062480,10.0,13.184,13.18,2.78898651]
["bitfinex-derivatives","SOLF0:USTF0",1672903063007,101.023,13.186,13.18,2.78898651]
["bitfinex-derivatives","SOLF0:USTF0",1672903063434,37.938,13.183,13.18,2.78898651]
["bitfinex-derivatives","SOLF0:USTF0",1672903063638,10.0,13.182,13.18,2.6135958]
["bitfinex-derivatives","SOLF0:USTF0",1672903064166,10.0,13.182,13.179,2.6135958]
["bitfinex-derivatives","SOLF0:USTF0",1672903064904,37.943,13.181,13.179,2.6135958]
["bitfinex-derivatives","SOLF0:USTF0",1672903066904,47.951,13.179,13.168,85.956]
["bitfinex-derivatives","SOLF0:USTF0",1672903067108,15.16,13.178,13.168,85.956]
["bitfinex-derivatives","SOLF0:USTF0",1672903067318,10.0,13.177,13.169,12.79051403]
["bitfinex-derivatives","SOLF0:USTF0",1672903067739,10.0,13.177,13.17,2.79051403]
["bitfinex-derivatives","SOLF0:USTF0",1672903067949,37.96,13.176,13.171,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903068158,37.96,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903068478,0.07129935,13.178,13.172,47.968]
["bitfinex-derivatives","SOLF0:USTF0",1672903069004,0.07129935,13.178,13.173,2.79047194]
["bitfinex-derivatives","SOLF0:USTF0",1672903069216,0.07129935,13.178,13.174,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672903071834,38.02329935,13.178,13.174,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672903072258,38.02329935,13.178,13.173,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672903073098,38.02329935,13.178,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672903078250,10.0,13.177,13.169,0.06925752]
["bitfinex-derivatives","SOLF0:USTF0",1672903078461,37.962,13.175,13.171,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672903078672,10.0,13.174,13.171,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672903079196,47.966,13.174,13.169,0.06925752]
["bitfinex-derivatives","SOLF0:USTF0",1672903079407,85.921,13.176,13.169,0.06925752]
["bitfinex-derivatives","SOLF0:USTF0",1672903079615,85.921,13.176,13.169,2.86003798]
["bitfinex-derivatives","SOLF0:USTF0",1672903080984,10.0,13.174,13.169,40.83603798]
["bitfinex-derivatives","SOLF0:USTF0",1672903081403,85.921,13.176,13.17,2.79078046]
["bitfinex-derivatives","SOLF0:USTF0",1672903081821,85.921,13.176,13.169,2.86003798]
["bitfinex-derivatives","SOLF0:USTF0",1672903082453,75.921,13.176,13.169,2.86003798]
["bitfinex-derivatives","SOLF0:USTF0",1672903082665,37.962,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903083076,37.962,13.175,13.172,2.79078046]
["bitfinex-derivatives","SOLF0:USTF0",1672903083291,37.962,13.175,13.172,40.75978046]
["bitfinex-derivatives","SOLF0:USTF0",1672903083505,37.962,13.175,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672903084761,17.61129935,13.178,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672903084976,0.07129935,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903085187,0.07129935,13.178,13.174,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672903085397,0.07129935,13.178,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903085607,37.948,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903085817,37.948,13.18,13.173,85.93]
["bitfinex-derivatives","SOLF0:USTF0",1672903086969,37.948,13.18,13.176,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672903087184,7.6,13.177,13.172,0.07141778]
["bitfinex-derivatives","SOLF0:USTF0",1672903087611,17.6,13.179,13.172,38.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1672903088336,37.953,13.178,13.172,38.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1672903088542,10.0,13.177,13.172,38.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1672903088972,37.959,13.176,13.172,0.07141778]
["bitfinex-derivatives","SOLF0:USTF0",1672903089182,10.0,13.175,13.172,0.07141778]
["bitfinex-derivatives","SOLF0:USTF0",1672903089385,10.0,13.175,13.169,0.07024766]
["bitfinex-derivatives","SOLF0:USTF0",1672903089808,37.962,13.175,13.17,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672903090017,10.0,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903090437,10.0,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903090645,10.0,13.177,13.169,76.02524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903091812,37.958,13.176,13.171,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672903092025,10.0,13.175,13.169,0.07024766]
["bitfinex-derivatives","SOLF0:USTF0",1672903092757,10.0,13.175,13.169,2.86150279]
["bitfinex-derivatives","SOLF0:USTF0",1672903092964,37.966,13.174,13.169,40.83650279]
["bitfinex-derivatives","SOLF0:USTF0",1672903093278,10.0,13.173,13.169,40.83650279]
["bitfinex-derivatives","SOLF0:USTF0",1672903093593,10.0,13.173,13.169,38.04524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903094232,37.966,13.174,13.169,38.04524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903096962,45.498,13.176,13.169,38.04524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903096963,37.961,13.175,13.169,38.04524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903097168,10.0,13.174,13.169,38.04524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903097595,10.0,13.177,13.169,38.04524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903098959,37.96,13.176,13.169,38.04524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903099275,10.0,13.175,13.169,38.04524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903101058,37.961,13.175,13.169,38.04524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903101271,10.0,13.174,13.169,38.04524766]
["bitfinex-derivatives","SOLF0:USTF0",1672903101584,37.961,13.175,13.171,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903101794,37.961,13.175,13.171,47.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903102309,10.0,13.177,13.171,47.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903102523,10.0,13.177,13.171,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903103900,47.956,13.177,13.171,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903104521,37.956,13.177,13.171,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903104737,37.955,13.177,13.171,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903105470,10.0,13.176,13.171,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903105681,37.963,13.175,13.17,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672903106841,37.956,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903107048,37.956,13.177,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672903107365,37.956,13.177,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903107673,37.956,13.177,13.174,47.962]
["bitfinex-derivatives","SOLF0:USTF0",1672903107885,37.956,13.177,13.174,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672903108417,37.956,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903108628,37.956,13.177,13.172,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672903108839,37.956,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903109048,37.956,13.177,13.171,47.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903109252,37.956,13.177,13.171,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903109990,0.06079495,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903110411,0.06079495,13.178,13.169,0.07024766]
["bitfinex-derivatives","SOLF0:USTF0",1672903110727,10.0,13.176,13.169,0.07024766]
["bitfinex-derivatives","SOLF0:USTF0",1672903110936,10.0,13.176,13.169,2.86128714]
["bitfinex-derivatives","SOLF0:USTF0",1672903111254,37.964,13.174,13.17,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903111463,37.964,13.174,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903111884,37.964,13.174,13.169,10.07024766]
["bitfinex-derivatives","SOLF0:USTF0",1672903112086,37.964,13.174,13.169,0.07024766]
["bitfinex-derivatives","SOLF0:USTF0",1672903112300,37.964,13.174,13.171,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672903112513,37.964,13.174,13.17,2.79103648]
["bitfinex-derivatives","SOLF0:USTF0",1672903112827,37.964,13.174,13.169,38.04724766]
["bitfinex-derivatives","SOLF0:USTF0",1672903113249,37.964,13.174,13.17,2.79108957]
["bitfinex-derivatives","SOLF0:USTF0",1672903113670,10.0,13.173,13.17,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672903113985,7.54,13.171,13.169,0.00033723]
["bitfinex-derivatives","SOLF0:USTF0",1672903114189,75.962,13.168,13.162,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672903114614,10.0,13.167,13.162,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672903114819,37.988,13.166,13.162,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672903115137,10.0,13.165,13.163,2.79266803]
["bitfinex-derivatives","SOLF0:USTF0",1672903115771,10.0,13.165,13.162,2.79266803]
["bitfinex-derivatives","SOLF0:USTF0",1672903116920,37.991,13.165,13.162,2.79266803]
["bitfinex-derivatives","SOLF0:USTF0",1672903117349,10.0,13.164,13.162,2.79266803]
["bitfinex-derivatives","SOLF0:USTF0",1672903117558,47.994,13.164,13.162,2.79266803]
["bitfinex-derivatives","SOLF0:USTF0",1672903118187,47.994,13.164,13.159,0.06805709]
["bitfinex-derivatives","SOLF0:USTF0",1672903119343,47.994,13.164,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672903119553,37.994,13.164,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672903120076,37.994,13.164,13.161,2.79266803]
["bitfinex-derivatives","SOLF0:USTF0",1672903122286,37.994,13.164,13.16,40.79666803]
["bitfinex-derivatives","SOLF0:USTF0",1672903122495,37.994,13.164,13.16,2.79266803]
["bitfinex-derivatives","SOLF0:USTF0",1672903122705,37.994,13.164,13.161,2.79266803]
["bitfinex-derivatives","SOLF0:USTF0",1672903123126,37.994,13.164,13.159,2.86072512]
["bitfinex-derivatives","SOLF0:USTF0",1672903123973,113.979,13.164,13.159,2.86072512]
["bitfinex-derivatives","SOLF0:USTF0",1672903124698,113.979,13.164,13.159,0.06805709]
["bitfinex-derivatives","SOLF0:USTF0",1672903124918,113.979,13.164,13.159,38.07405709]
["bitfinex-derivatives","SOLF0:USTF0",1672903125224,37.994,13.164,13.159,38.07405709]
["bitfinex-derivatives","SOLF0:USTF0",1672903125434,0.06996214,13.166,13.159,38.07405709]
["bitfinex-derivatives","SOLF0:USTF0",1672903125645,37.99,13.165,13.16,2.79266803]
["bitfinex-derivatives","SOLF0:USTF0",1672903125963,37.99,13.165,13.161,47.999]
["bitfinex-derivatives","SOLF0:USTF0",1672903126383,0.06996214,13.166,13.161,47.999]
["bitfinex-derivatives","SOLF0:USTF0",1672903126910,0.06996214,13.166,13.162,2.79266803]
["bitfinex-derivatives","SOLF0:USTF0",1672903127223,0.06996214,13.166,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903127434,37.979,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903127638,10.0,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903127846,10.0,13.168,13.165,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672903128062,10.06385668,13.17,13.165,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672903129010,0.06385668,13.17,13.165,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672903129428,758.137,13.194,13.166,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1672903129429,37.958,13.176,13.166,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1672903129642,10.0,13.179,13.169,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672903129852,10.0,13.179,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903130059,75.898,13.18,13.172,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672903130375,75.898,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903130585,37.953,13.178,13.175,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672903130796,0.0662426,13.181,13.175,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672903131008,0.0662426,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903131320,0.0662426,13.181,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903131531,0.06468095,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903131742,0.06468095,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903132380,0.06468095,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903132899,0.06468095,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903133530,0.06468095,13.184,13.179,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672903135842,15.15,13.181,13.177,0.06176114]
["bitfinex-derivatives","SOLF0:USTF0",1672903136048,25.15,13.18,13.177,0.06176114]
["bitfinex-derivatives","SOLF0:USTF0",1672903136259,10.0,13.179,13.174,0.06570786]
["bitfinex-derivatives","SOLF0:USTF0",1672903136465,37.953,13.178,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672903136680,37.953,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903136891,15.15,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903137309,15.2,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903137520,10.0,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903138151,10.0,13.179,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903138363,37.953,13.178,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903138573,10.0,13.177,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903139001,10.0,13.179,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903139309,37.956,13.177,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903139623,10.0,13.176,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903139835,37.956,13.177,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903140673,37.953,13.178,13.172,38.03535831]
["bitfinex-derivatives","SOLF0:USTF0",1672903147717,37.953,13.178,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903148869,37.953,13.178,13.172,38.03535831]
["bitfinex-derivatives","SOLF0:USTF0",1672903151390,0.06836573,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903151597,0.06836573,13.181,13.175,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672903151810,0.06836573,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903152232,0.06836573,13.181,13.177,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672903152647,0.06836573,13.181,13.175,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672903152864,0.06836573,13.181,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903152865,53.21236573,13.181,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903153179,85.896,13.18,13.172,0.06635831]
["bitfinex-derivatives","SOLF0:USTF0",1672903154227,113.857,13.178,13.172,38.03535831]
["bitfinex-derivatives","SOLF0:USTF0",1672903154444,10.0,13.177,13.172,38.03535831]
["bitfinex-derivatives","SOLF0:USTF0",1672903155170,10.0,13.18,13.172,38.03535831]
["bitfinex-derivatives","SOLF0:USTF0",1672903155696,37.956,13.177,13.172,38.03535831]
["bitfinex-derivatives","SOLF0:USTF0",1672903155902,10.0,13.176,13.172,38.03535831]
["bitfinex-derivatives","SOLF0:USTF0",1672903157064,37.961,13.175,13.172,38.03535831]
["bitfinex-derivatives","SOLF0:USTF0",1672903157273,37.961,13.175,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672903160007,37.961,13.175,13.171,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903162000,113.883,13.175,13.169,0.06137602]
["bitfinex-derivatives","SOLF0:USTF0",1672903162215,10.0,13.174,13.169,38.03937602]
["bitfinex-derivatives","SOLF0:USTF0",1672903163051,37.961,13.175,13.169,38.03937602]
["bitfinex-derivatives","SOLF0:USTF0",1672903164318,37.956,13.177,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903164530,10.0,13.176,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903164945,47.958,13.176,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903165895,37.958,13.176,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903166311,85.96993404,13.178,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903166521,10.06493404,13.178,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903167366,48.01893404,13.178,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903168200,38.01893404,13.178,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903168520,37.956,13.177,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903168731,10.0,13.176,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903169152,10.06493404,13.178,13.169,113.99537602]
["bitfinex-derivatives","SOLF0:USTF0",1672903169362,10.06493404,13.178,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903169680,0.06493404,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903170832,0.06493404,13.178,13.174,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672903171042,0.06493404,13.178,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903171252,37.951,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903171462,37.951,13.179,13.173,85.932]
["bitfinex-derivatives","SOLF0:USTF0",1672903172087,37.947,13.18,13.175,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672903172306,0.06539916,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903172828,0.00539916,13.181,13.179,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672903173039,15.2,13.193,13.179,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1672903173249,37.92,13.189,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903173461,10.0,13.188,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903174087,47.924,13.188,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903175562,37.924,13.188,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903176402,37.921,13.189,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903176610,10.06550967,13.19,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903176819,0.06550967,13.19,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903177024,37.921,13.189,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903177235,0.06550967,13.19,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903177555,0.06550967,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903177765,37.98350967,13.19,13.185,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1672903178289,0.06550967,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903178502,0.06550967,13.19,13.186,47.927]
["bitfinex-derivatives","SOLF0:USTF0",1672903178706,37.98450967,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903178917,37.98450967,13.19,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903179129,37.98450967,13.19,13.184,85.867]
["bitfinex-derivatives","SOLF0:USTF0",1672903179338,37.98450967,13.19,13.184,75.867]
["bitfinex-derivatives","SOLF0:USTF0",1672903179970,37.98450967,13.19,13.186,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672903182291,37.91,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903182497,10.0,13.194,13.188,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672903182712,10.0,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903182918,10.0,13.196,13.19,113.751]
["bitfinex-derivatives","SOLF0:USTF0",1672903183123,128.807,13.198,13.19,113.751]
["bitfinex-derivatives","SOLF0:USTF0",1672903183338,128.87554879,13.198,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903183553,37.9,13.196,13.191,47.914]
["bitfinex-derivatives","SOLF0:USTF0",1672903183763,10.0,13.195,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672903184288,37.9,13.196,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672903184810,0.06854879,13.198,13.191,113.744]
["bitfinex-derivatives","SOLF0:USTF0",1672903185233,0.06854879,13.198,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903185439,0.06854879,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903185862,0.06854879,13.198,13.195,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672903190693,37.96454879,13.198,13.195,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672903190906,25.2,13.196,13.189,0.06348569]
["bitfinex-derivatives","SOLF0:USTF0",1672903191114,15.2,13.192,13.189,0.06348569]
["bitfinex-derivatives","SOLF0:USTF0",1672903191323,10.0,13.191,13.186,75.92872522]
["bitfinex-derivatives","SOLF0:USTF0",1672903191633,10.0,13.191,13.187,37.924]
["bitfinex-derivatives","SOLF0:USTF0",1672903192060,47.916,13.191,13.187,37.924]
["bitfinex-derivatives","SOLF0:USTF0",1672903193002,47.916,13.191,13.186,0.07072522]
["bitfinex-derivatives","SOLF0:USTF0",1672903193218,47.916,13.191,13.186,37.99972522]
["bitfinex-derivatives","SOLF0:USTF0",1672903194165,47.916,13.191,13.186,0.07072522]
["bitfinex-derivatives","SOLF0:USTF0",1672903194373,15.1,13.19,13.186,0.07072522]
["bitfinex-derivatives","SOLF0:USTF0",1672903194579,47.921,13.189,13.186,0.07072522]
["bitfinex-derivatives","SOLF0:USTF0",1672903194793,10.0,13.188,13.183,0.06033019]
["bitfinex-derivatives","SOLF0:USTF0",1672903195006,37.926,13.187,13.183,0.06033019]
["bitfinex-derivatives","SOLF0:USTF0",1672903195212,10.0,13.186,13.183,0.06033019]
["bitfinex-derivatives","SOLF0:USTF0",1672903195422,10.0,13.186,13.181,75.884]
["bitfinex-derivatives","SOLF0:USTF0",1672903195740,10.0,13.186,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903196053,37.926,13.187,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903197104,53.124,13.188,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903197316,37.924,13.188,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903201101,37.99019087,13.189,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903203204,15.2,13.188,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903203414,47.927,13.187,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903203625,10.0,13.186,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903204041,10.0,13.187,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903204358,15.2,13.188,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903204565,53.19019087,13.189,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903204987,37.99019087,13.189,13.183,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903205408,37.99019087,13.189,13.183,37.81371129]
["bitfinex-derivatives","SOLF0:USTF0",1672903205619,10.0,13.188,13.183,37.81371129]
["bitfinex-derivatives","SOLF0:USTF0",1672903206248,47.923,13.188,13.183,37.81371129]
["bitfinex-derivatives","SOLF0:USTF0",1672903206776,10.0,13.188,13.183,113.68971129]
["bitfinex-derivatives","SOLF0:USTF0",1672903206986,0.06919087,13.189,13.183,113.68971129]
["bitfinex-derivatives","SOLF0:USTF0",1672903207202,37.923,13.188,13.183,37.81371129]
["bitfinex-derivatives","SOLF0:USTF0",1672903207403,10.0,13.187,13.183,37.81371129]
["bitfinex-derivatives","SOLF0:USTF0",1672903207931,0.06919087,13.189,13.183,37.81371129]
["bitfinex-derivatives","SOLF0:USTF0",1672903208878,37.99119087,13.189,13.183,37.81371129]
["bitfinex-derivatives","SOLF0:USTF0",1672903214026,0.06919087,13.189,13.183,37.81371129]
["bitfinex-derivatives","SOLF0:USTF0",1672903214660,37.99019087,13.189,13.183,37.81371129]
["bitfinex-derivatives","SOLF0:USTF0",1672903214971,0.06919087,13.189,13.183,37.81371129]
["bitfinex-derivatives","SOLF0:USTF0",1672903218121,0.06919087,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903218329,0.06919087,13.189,13.185,113.791]
["bitfinex-derivatives","SOLF0:USTF0",1672903218643,0.06919087,13.189,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903218859,0.06741,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903219063,0.06571273,13.195,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903219272,0.06571273,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903219908,0.06571273,13.195,13.191,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1672903220121,0.06571273,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903220325,0.06841938,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903220537,0.06841938,13.198,13.193,113.727]
["bitfinex-derivatives","SOLF0:USTF0",1672903220853,0.06841938,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903221067,0.06841938,13.198,13.193,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672903221907,0.06841938,13.198,13.195,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672903224636,0.06841938,13.198,13.195,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1672903225161,0.06841938,13.198,13.195,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672903225581,37.96441938,13.198,13.195,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672903226631,37.96441938,13.198,13.194,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672903228207,0.06841938,13.198,13.194,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672903228626,0.06841938,13.198,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672903229039,320.53780731,13.197,13.191,0.06495874]
["bitfinex-derivatives","SOLF0:USTF0",1672903229254,15.2,13.194,13.191,0.00495874]
["bitfinex-derivatives","SOLF0:USTF0",1672903229464,10.0,13.193,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903229677,47.909,13.193,13.187,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1672903229889,47.909,13.193,13.187,113.778]
["bitfinex-derivatives","SOLF0:USTF0",1672903231252,47.909,13.193,13.187,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903231986,123.727,13.193,13.187,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903232205,123.727,13.193,13.186,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672903232518,138.827,13.193,13.186,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672903233561,138.827,13.193,13.185,37.99435781]
["bitfinex-derivatives","SOLF0:USTF0",1672903233890,15.2,13.191,13.185,0.06235781]
["bitfinex-derivatives","SOLF0:USTF0",1672903234096,10.0,13.19,13.185,37.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1672903234835,37.918,13.19,13.185,37.99335781]
["bitfinex-derivatives","SOLF0:USTF0",1672903235565,37.918,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903235781,37.915,13.191,13.187,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672903236298,0.0676986,13.192,13.187,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672903237778,37.915,13.191,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903237988,10.0,13.19,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903238721,10.0676986,13.192,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903238934,37.921,13.189,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903240402,37.918,13.19,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903242507,10.0676986,13.192,13.186,37.85918174]
["bitfinex-derivatives","SOLF0:USTF0",1672903242718,37.915,13.191,13.186,37.85918174]
["bitfinex-derivatives","SOLF0:USTF0",1672903243030,10.0,13.19,13.186,37.85918174]
["bitfinex-derivatives","SOLF0:USTF0",1672903243237,0.0676986,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903244499,0.0676986,13.192,13.187,47.925]
["bitfinex-derivatives","SOLF0:USTF0",1672903244816,358.44080731,13.197,13.187,47.925]
["bitfinex-derivatives","SOLF0:USTF0",1672903244817,282.63980731,13.197,13.19,75.831]
["bitfinex-derivatives","SOLF0:USTF0",1672903245021,282.63980731,13.197,13.19,113.746]
["bitfinex-derivatives","SOLF0:USTF0",1672903245238,282.63980731,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903245762,282.63980731,13.197,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903246183,282.63980731,13.197,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903246605,282.63980731,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903250802,234.7123612,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903251230,227.0005612,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903251435,213.2164612,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903251646,192.3258612,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903252276,192.3258612,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903255755,192.3258612,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903256802,111.5528612,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903257013,42.4668612,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903257225,0.0008612,13.197,13.196,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903258166,0.0008612,13.197,13.196,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1672903260380,0.0008612,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903262481,0.0008612,13.197,13.196,113.701]
["bitfinex-derivatives","SOLF0:USTF0",1672903263217,0.0008612,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903264581,0.0008612,13.197,13.192,0.06705952]
["bitfinex-derivatives","SOLF0:USTF0",1672903266057,0.0008612,13.197,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903266470,0.0008612,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903266891,0.0008612,13.197,13.192,0.06705952]
["bitfinex-derivatives","SOLF0:USTF0",1672903267108,37.8978612,13.197,13.192,0.06705952]
["bitfinex-derivatives","SOLF0:USTF0",1672903267524,10.0,13.196,13.192,0.06705952]
["bitfinex-derivatives","SOLF0:USTF0",1672903268160,37.8978612,13.197,13.192,0.06705952]
["bitfinex-derivatives","SOLF0:USTF0",1672903268371,10.0,13.196,13.192,0.06705952]
["bitfinex-derivatives","SOLF0:USTF0",1672903268894,0.0008612,13.197,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903269312,0.0008612,13.197,13.194,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672903269736,0.0008612,13.197,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903269946,0.0008612,13.197,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903272468,0.0008612,13.197,13.193,85.816]
["bitfinex-derivatives","SOLF0:USTF0",1672903272679,0.22701207,13.196,13.193,75.816]
["bitfinex-derivatives","SOLF0:USTF0",1672903272993,0.22701207,13.196,13.194,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672903273834,0.22701207,13.196,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903277732,10.22701207,13.196,13.193,37.79136578]
["bitfinex-derivatives","SOLF0:USTF0",1672903278991,0.22701207,13.196,13.193,37.79136578]
["bitfinex-derivatives","SOLF0:USTF0",1672903297913,0.22701207,13.196,13.193,113.60936578]
["bitfinex-derivatives","SOLF0:USTF0",1672903300021,45.53104404,13.199,13.193,113.60936578]
["bitfinex-derivatives","SOLF0:USTF0",1672903301809,45.53104404,13.199,13.193,37.79136578]
["bitfinex-derivatives","SOLF0:USTF0",1672903302016,7.63704404,13.199,13.193,37.79136578]
["bitfinex-derivatives","SOLF0:USTF0",1672903306013,45.53104404,13.199,13.193,37.79136578]
["bitfinex-derivatives","SOLF0:USTF0",1672903306749,7.63704404,13.199,13.193,37.79136578]
["bitfinex-derivatives","SOLF0:USTF0",1672903307274,45.52904404,13.199,13.193,37.79136578]
["bitfinex-derivatives","SOLF0:USTF0",1672903307801,7.53,13.196,13.193,37.79136578]
["bitfinex-derivatives","SOLF0:USTF0",1672903311162,45.431,13.196,13.192,0.06705952]
["bitfinex-derivatives","SOLF0:USTF0",1672903311377,7.57,13.193,13.184,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903311588,7.57,13.191,13.179,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672903312111,10.0,13.19,13.185,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672903312847,47.918,13.19,13.185,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672903313267,47.918,13.19,13.183,38.00192763]
["bitfinex-derivatives","SOLF0:USTF0",1672903314209,37.918,13.19,13.183,38.00192763]
["bitfinex-derivatives","SOLF0:USTF0",1672903314738,10.06638317,13.192,13.183,38.00192763]
["bitfinex-derivatives","SOLF0:USTF0",1672903314950,37.915,13.191,13.183,38.00192763]
["bitfinex-derivatives","SOLF0:USTF0",1672903315262,10.0,13.19,13.183,38.00192763]
["bitfinex-derivatives","SOLF0:USTF0",1672903316738,47.92,13.19,13.183,38.00192763]
["bitfinex-derivatives","SOLF0:USTF0",1672903317785,123.755,13.19,13.183,38.00192763]
["bitfinex-derivatives","SOLF0:USTF0",1672903317995,7.53,13.189,13.183,38.00192763]
["bitfinex-derivatives","SOLF0:USTF0",1672903318207,47.925,13.188,13.183,0.06592763]
["bitfinex-derivatives","SOLF0:USTF0",1672903318418,10.0,13.187,13.183,0.06592763]
["bitfinex-derivatives","SOLF0:USTF0",1672903319256,37.929,13.186,13.183,0.06592763]
["bitfinex-derivatives","SOLF0:USTF0",1672903319468,10.0,13.185,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672903320415,37.932,13.185,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672903320625,10.0,13.184,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672903320836,47.926,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903321046,47.926,13.188,13.184,37.933]
["bitfinex-derivatives","SOLF0:USTF0",1672903321678,47.926,13.188,13.183,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1672903323996,45.502,13.185,13.18,0.06906909]
["bitfinex-derivatives","SOLF0:USTF0",1672903324413,10.0,13.184,13.18,0.06906909]
["bitfinex-derivatives","SOLF0:USTF0",1672903324731,10.0,13.184,13.18,38.01406909]
["bitfinex-derivatives","SOLF0:USTF0",1672903325153,37.934,13.185,13.18,38.01406909]
["bitfinex-derivatives","SOLF0:USTF0",1672903325364,10.0,13.184,13.18,38.01406909]
["bitfinex-derivatives","SOLF0:USTF0",1672903325998,10.0,13.186,13.18,113.90706909]
["bitfinex-derivatives","SOLF0:USTF0",1672903326623,47.931,13.186,13.18,113.90706909]
["bitfinex-derivatives","SOLF0:USTF0",1672903327568,47.931,13.186,13.18,38.01406909]
["bitfinex-derivatives","SOLF0:USTF0",1672903329252,7.59249822,13.189,13.18,38.01406909]
["bitfinex-derivatives","SOLF0:USTF0",1672903330301,45.51349822,13.189,13.18,38.01406909]
["bitfinex-derivatives","SOLF0:USTF0",1672903330515,7.59249822,13.189,13.18,38.01406909]
["bitfinex-derivatives","SOLF0:USTF0",1672903330926,121.35349822,13.189,13.18,38.01406909]
["bitfinex-derivatives","SOLF0:USTF0",1672903331139,10.0,13.188,13.18,38.01406909]
["bitfinex-derivatives","SOLF0:USTF0",1672903331667,37.93,13.186,13.18,38.01406909]
["bitfinex-derivatives","SOLF0:USTF0",1672903332297,10.0,13.185,13.18,0.06906909]
["bitfinex-derivatives","SOLF0:USTF0",1672903332822,10.0,13.183,13.18,0.06906909]
["bitfinex-derivatives","SOLF0:USTF0",1672903333032,10.0,13.183,13.177,2.85464622]
["bitfinex-derivatives","SOLF0:USTF0",1672903333244,47.938,13.183,13.18,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672903333455,10.0,13.183,13.18,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672903333873,37.937,13.184,13.18,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672903334191,10.0,13.185,13.18,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672903334925,0.06727257,13.186,13.18,113.838]
["bitfinex-derivatives","SOLF0:USTF0",1672903337863,0.06727257,13.186,13.182,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1672903338077,0.06727257,13.186,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903338283,0.07043776,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903338490,10.07043776,13.189,13.184,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672903340279,47.99243776,13.189,13.184,37.934]
["bitfinex-derivatives","SOLF0:USTF0",1672903341652,10.07043776,13.189,13.184,113.804]
["bitfinex-derivatives","SOLF0:USTF0",1672903341966,0.07043776,13.189,13.184,113.804]
["bitfinex-derivatives","SOLF0:USTF0",1672903343123,0.07043776,13.189,13.186,113.785]
["bitfinex-derivatives","SOLF0:USTF0",1672903343337,0.06306684,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903343959,0.06306684,13.192,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903344910,0.06306684,13.192,13.188,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1672903345115,0.06306684,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903345428,47.97445374,13.195,13.189,47.918]
["bitfinex-derivatives","SOLF0:USTF0",1672903345645,0.06945374,13.195,13.189,47.918]
["bitfinex-derivatives","SOLF0:USTF0",1672903347011,7.57,13.19,13.186,0.06772857]
["bitfinex-derivatives","SOLF0:USTF0",1672903347538,10.0,13.189,13.186,37.99572857]
["bitfinex-derivatives","SOLF0:USTF0",1672903347743,7.59948882,13.192,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903347954,37.98248882,13.192,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903348165,10.0,13.191,13.186,113.786]
["bitfinex-derivatives","SOLF0:USTF0",1672903349532,0.06948882,13.192,13.186,113.786]
["bitfinex-derivatives","SOLF0:USTF0",1672903349742,37.98348882,13.192,13.186,113.786]
["bitfinex-derivatives","SOLF0:USTF0",1672903350371,47.915,13.191,13.186,113.786]
["bitfinex-derivatives","SOLF0:USTF0",1672903350785,10.0,13.191,13.186,113.786]
["bitfinex-derivatives","SOLF0:USTF0",1672903352263,0.06948882,13.192,13.186,113.786]
["bitfinex-derivatives","SOLF0:USTF0",1672903353001,0.06948882,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903353317,0.06948882,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903353523,25.23114748,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903353837,0.07114748,13.195,13.19,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672903354051,0.07114748,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903354360,0.07114748,13.195,13.191,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672903354575,0.07114748,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903354781,10.06890127,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903354996,0.06890127,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903355208,37.898,13.197,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903355408,0.06890127,13.198,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903355624,10.0,13.196,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903355831,0.06890127,13.198,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903357097,37.96390127,13.198,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903358891,0.06890127,13.198,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903359519,37.96490127,13.198,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903360569,10.0,13.197,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903360782,47.9,13.197,13.193,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672903363512,47.9,13.197,13.192,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672903364771,37.96390127,13.198,13.192,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672903365397,0.06890127,13.198,13.192,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672903365612,0.06890127,13.198,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903365928,0.06890127,13.198,13.194,113.713]
["bitfinex-derivatives","SOLF0:USTF0",1672903366133,0.06890127,13.198,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903366340,0.06078658,13.201,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903366977,0.06078658,13.201,13.196,113.701]
["bitfinex-derivatives","SOLF0:USTF0",1672903367291,0.06078658,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903367715,0.06078658,13.201,13.196,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672903368028,0.06078658,13.201,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672903368241,47.88,13.203,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672903369288,37.94540039,13.204,13.198,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672903369705,10.0,13.203,13.198,113.683]
["bitfinex-derivatives","SOLF0:USTF0",1672903370239,47.881,13.203,13.198,113.683]
["bitfinex-derivatives","SOLF0:USTF0",1672903370544,0.06640039,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903370759,0.06640039,13.204,13.2,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672903371077,0.06640039,13.204,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903371286,37.873,13.206,13.202,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672903371599,10.0,13.205,13.202,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672903372230,47.875,13.205,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672903374539,37.875,13.205,13.201,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672903378320,0.06118761,13.209,13.203,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672903378535,0.06118761,13.209,13.204,37.875]
["bitfinex-derivatives","SOLF0:USTF0",1672903378853,0.06118761,13.209,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903379059,0.06118761,13.209,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672903379377,10.06542665,13.212,13.203,90.896]
["bitfinex-derivatives","SOLF0:USTF0",1672903380213,37.863,13.209,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672903380426,10.0,13.208,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672903380638,10.0,13.208,13.203,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672903381376,47.868,13.208,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672903381579,10.0,13.21,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672903382951,47.861,13.21,13.204,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1672903383998,123.582,13.21,13.202,0.06305959]
["bitfinex-derivatives","SOLF0:USTF0",1672903384212,15.16,13.206,13.202,0.00305959]
["bitfinex-derivatives","SOLF0:USTF0",1672903384419,37.875,13.205,13.193,113.722]
["bitfinex-derivatives","SOLF0:USTF0",1672903384628,37.875,13.205,13.19,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1672903384629,138.785,13.205,13.19,90.972]
["bitfinex-derivatives","SOLF0:USTF0",1672903385056,10.0,13.204,13.191,47.915]
["bitfinex-derivatives","SOLF0:USTF0",1672903385367,10.0,13.204,13.192,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672903385576,0.0634792,13.203,13.195,113.704]
["bitfinex-derivatives","SOLF0:USTF0",1672903385895,0.0634792,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903386210,0.0634792,13.203,13.195,37.901]
["bitfinex-derivatives","SOLF0:USTF0",1672903386416,37.9444792,13.203,13.197,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1672903386631,37.9444792,13.203,13.193,0.06678579]
["bitfinex-derivatives","SOLF0:USTF0",1672903386845,10.0,13.202,13.193,0.06678579]
["bitfinex-derivatives","SOLF0:USTF0",1672903387043,10.0,13.202,13.194,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672903388520,47.885,13.202,13.194,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672903388941,47.885,13.202,13.194,113.715]
["bitfinex-derivatives","SOLF0:USTF0",1672903389359,0.0634792,13.203,13.194,113.715]
["bitfinex-derivatives","SOLF0:USTF0",1672903389675,0.0634792,13.203,13.197,113.689]
["bitfinex-derivatives","SOLF0:USTF0",1672903389885,0.0634792,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903390302,0.0634792,13.203,13.199,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672903390726,0.0634792,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903391043,37.881,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903391253,10.0,13.202,13.197,37.896]
["bitfinex-derivatives","SOLF0:USTF0",1672903391879,10.0,13.202,13.198,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672903392085,10.0,13.202,13.196,0.06618255]
["bitfinex-derivatives","SOLF0:USTF0",1672903392616,47.884,13.202,13.196,37.96518255]
["bitfinex-derivatives","SOLF0:USTF0",1672903393251,63.044,13.202,13.188,113.765]
["bitfinex-derivatives","SOLF0:USTF0",1672903393464,15.09,13.198,13.191,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672903393675,37.9,13.196,13.191,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672903393880,10.0,13.195,13.191,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672903394091,10.0,13.195,13.184,128.892]
["bitfinex-derivatives","SOLF0:USTF0",1672903394411,15.22280091,13.194,13.185,0.0651751]
["bitfinex-derivatives","SOLF0:USTF0",1672903394820,10.0,13.193,13.185,0.0651751]
["bitfinex-derivatives","SOLF0:USTF0",1672903395039,113.737,13.192,13.185,37.9951751]
["bitfinex-derivatives","SOLF0:USTF0",1672903395251,10.0,13.191,13.185,37.9951751]
["bitfinex-derivatives","SOLF0:USTF0",1672903396404,0.06280091,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903396720,0.06280091,13.194,13.188,113.767]
["bitfinex-derivatives","SOLF0:USTF0",1672903397038,0.06280091,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903397348,0.06280091,13.194,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903397559,0.06716471,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903397772,0.06716471,13.197,13.19,37.916]
["bitfinex-derivatives","SOLF0:USTF0",1672903398813,37.96516471,13.197,13.192,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672903399346,37.96516471,13.197,13.189,75.841]
["bitfinex-derivatives","SOLF0:USTF0",1672903399557,10.0,13.196,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903399977,10.0,13.196,13.192,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672903400292,10.0,13.196,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903400502,10.0,13.196,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672903402708,0.06716471,13.197,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672903403968,37.96516471,13.197,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672903405122,0.06716471,13.197,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672903405649,37.96516471,13.197,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672903406070,37.96516471,13.197,13.191,37.8452623]
["bitfinex-derivatives","SOLF0:USTF0",1672903406271,113.76016471,13.197,13.188,0.06954742]
["bitfinex-derivatives","SOLF0:USTF0",1672903406798,47.902,13.196,13.189,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672903407224,10.0,13.196,13.189,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672903407539,47.901,13.196,13.188,37.99154742]
["bitfinex-derivatives","SOLF0:USTF0",1672903407743,47.901,13.196,13.188,0.06954742]
["bitfinex-derivatives","SOLF0:USTF0",1672903408164,15.16,13.194,13.188,0.06954742]
["bitfinex-derivatives","SOLF0:USTF0",1672903408379,15.16,13.192,13.188,0.06954742]
["bitfinex-derivatives","SOLF0:USTF0",1672903408584,75.83,13.191,13.188,0.06954742]
["bitfinex-derivatives","SOLF0:USTF0",1672903408801,85.83,13.191,13.185,0.06509935]
["bitfinex-derivatives","SOLF0:USTF0",1672903409001,85.83,13.191,13.181,75.883]
["bitfinex-derivatives","SOLF0:USTF0",1672903409002,10.0,13.19,13.183,0.06971616]
["bitfinex-derivatives","SOLF0:USTF0",1672903409317,37.923,13.189,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672903409532,10.0,13.188,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672903410269,10.0,13.19,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672903411529,10.0,13.19,13.185,113.796]
["bitfinex-derivatives","SOLF0:USTF0",1672903411941,10.0,13.191,13.185,113.796]
["bitfinex-derivatives","SOLF0:USTF0",1672903412998,10.0,13.191,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672903413316,0.06835934,13.193,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672903414888,0.06835934,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903415098,0.06835934,13.193,13.188,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672903415309,0.06835934,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903415839,0.06835934,13.193,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672903416152,0.06951011,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903416357,0.06070131,13.198,13.19,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672903416572,75.85070131,13.198,13.189,0.07063859]
["bitfinex-derivatives","SOLF0:USTF0",1672903416886,37.904,13.195,13.189,0.07063859]
["bitfinex-derivatives","SOLF0:USTF0",1672903417198,10.0,13.194,13.189,0.07063859]
["bitfinex-derivatives","SOLF0:USTF0",1672903417415,37.91,13.193,13.189,0.07063859]
["bitfinex-derivatives","SOLF0:USTF0",1672903417834,10.0,13.192,13.189,0.07063859]
["bitfinex-derivatives","SOLF0:USTF0",1672903418149,47.914,13.192,13.186,0.06740976]
["bitfinex-derivatives","SOLF0:USTF0",1672903418360,47.914,13.192,13.184,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1672903419094,47.914,13.192,13.186,37.85914047]
["bitfinex-derivatives","SOLF0:USTF0",1672903420039,37.914,13.192,13.186,37.85914047]
["bitfinex-derivatives","SOLF0:USTF0",1672903420666,10.0,13.193,13.186,37.85914047]
["bitfinex-derivatives","SOLF0:USTF0",1672903420879,10.0,13.193,13.186,113.71714047]
["bitfinex-derivatives","SOLF0:USTF0",1672903421827,37.912,13.192,13.186,37.85914047]
["bitfinex-derivatives","SOLF0:USTF0",1672903422038,10.0,13.191,13.186,37.85914047]
["bitfinex-derivatives","SOLF0:USTF0",1672903422563,10.0,13.189,13.185,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672903422879,10.0,13.189,13.184,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1672903423720,10.0,13.19,13.184,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1672903423930,37.925,13.188,13.184,37.99690225]
["bitfinex-derivatives","SOLF0:USTF0",1672903424344,10.0,13.19,13.184,113.86690225]
["bitfinex-derivatives","SOLF0:USTF0",1672903424554,37.921,13.189,13.184,37.99690225]
["bitfinex-derivatives","SOLF0:USTF0",1672903424870,10.0,13.188,13.184,37.99690225]
["bitfinex-derivatives","SOLF0:USTF0",1672903425188,47.924,13.188,13.184,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1672903426238,10.0,13.188,13.184,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1672903427391,47.925,13.188,13.184,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1672903427812,47.925,13.188,13.185,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672903428016,37.925,13.188,13.184,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1672903428337,113.772,13.188,13.184,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1672903428655,37.925,13.188,13.184,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1672903429602,10.0,13.187,13.184,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1672903429806,37.93,13.186,13.181,0.06746976]
["bitfinex-derivatives","SOLF0:USTF0",1672903430019,10.0,13.187,13.181,10.06746976]
["bitfinex-derivatives","SOLF0:USTF0",1672903430327,10.0,13.187,13.181,0.06746976]
["bitfinex-derivatives","SOLF0:USTF0",1672903430542,47.927,13.187,13.182,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672903431179,47.74732796,13.187,13.182,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672903431807,10.0,13.186,13.17,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672903432013,10.0,13.178,13.17,113.923]
["bitfinex-derivatives","SOLF0:USTF0",1672903432227,10.0,13.178,13.171,12.79069642]
["bitfinex-derivatives","SOLF0:USTF0",1672903432435,10.0,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903432856,10.0,13.178,13.174,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672903433071,15.09,13.179,13.174,113.889]
["bitfinex-derivatives","SOLF0:USTF0",1672903433277,15.09,13.179,13.171,10.06416002]
["bitfinex-derivatives","SOLF0:USTF0",1672903433489,10.0,13.178,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672903434956,47.953,13.178,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672903435170,47.953,13.178,13.171,0.06416002]
["bitfinex-derivatives","SOLF0:USTF0",1672903437170,47.953,13.178,13.171,38.03516002]
["bitfinex-derivatives","SOLF0:USTF0",1672903437697,47.953,13.178,13.172,2.79071026]
["bitfinex-derivatives","SOLF0:USTF0",1672903438326,47.953,13.178,13.171,0.06416002]
["bitfinex-derivatives","SOLF0:USTF0",1672903439166,47.953,13.178,13.171,38.03416002]
["bitfinex-derivatives","SOLF0:USTF0",1672903439376,47.953,13.178,13.171,0.06416002]
["bitfinex-derivatives","SOLF0:USTF0",1672903440219,62.983,13.178,13.171,0.06416002]
["bitfinex-derivatives","SOLF0:USTF0",1672903441482,63.113,13.178,13.171,0.06416002]
["bitfinex-derivatives","SOLF0:USTF0",1672903441685,63.113,13.178,13.17,2.79071026]
["bitfinex-derivatives","SOLF0:USTF0",1672903441686,15.16,13.176,13.17,0.00077028]
["bitfinex-derivatives","SOLF0:USTF0",1672903441901,227.779,13.175,13.165,0.00077028]
["bitfinex-derivatives","SOLF0:USTF0",1672903442107,113.889,13.175,13.165,0.00077028]
["bitfinex-derivatives","SOLF0:USTF0",1672903442324,10.0,13.174,13.167,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672903442530,37.97,13.172,13.167,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672903442852,37.97,13.172,13.165,0.06193351]
["bitfinex-derivatives","SOLF0:USTF0",1672903443168,37.977,13.17,13.165,0.06193351]
["bitfinex-derivatives","SOLF0:USTF0",1672903443481,10.0,13.171,13.165,0.06193351]
["bitfinex-derivatives","SOLF0:USTF0",1672903444218,10.0,13.171,13.165,38.04993351]
["bitfinex-derivatives","SOLF0:USTF0",1672903444846,47.973,13.171,13.165,0.06193351]
["bitfinex-derivatives","SOLF0:USTF0",1672903445477,47.973,13.171,13.165,38.04993351]
["bitfinex-derivatives","SOLF0:USTF0",1672903446215,47.973,13.171,13.165,0.06193351]
["bitfinex-derivatives","SOLF0:USTF0",1672903452101,47.973,13.171,13.165,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672903452313,150.243,13.171,13.165,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672903452627,113.955,13.167,13.159,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903452837,10.0,13.166,13.161,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903453252,113.97,13.165,13.157,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903453675,10.0,13.164,13.157,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903453889,37.998,13.162,13.157,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903454096,10.0,13.161,13.157,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903454301,10.0,13.161,13.157,114.038]
["bitfinex-derivatives","SOLF0:USTF0",1672903454511,10.0,13.164,13.157,114.038]
["bitfinex-derivatives","SOLF0:USTF0",1672903454727,10.0,13.164,13.158,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903454932,10.0,13.164,13.159,48.004]
["bitfinex-derivatives","SOLF0:USTF0",1672903455359,47.994,13.164,13.159,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672903455668,47.994,13.164,13.16,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903455883,123.979,13.164,13.16,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903456094,47.994,13.164,13.16,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903456307,10.0,13.164,13.16,40.7965351]
["bitfinex-derivatives","SOLF0:USTF0",1672903456626,10.0,13.164,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672903456824,10.06705497,13.166,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672903457146,10.06705497,13.166,13.161,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903457355,10.0,13.163,13.161,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903457770,47.997,13.163,13.16,2.7925351]
["bitfinex-derivatives","SOLF0:USTF0",1672903457982,10.0,13.162,13.157,76.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903458190,10.0,13.162,13.154,76.039]
["bitfinex-derivatives","SOLF0:USTF0",1672903458404,10.0,13.162,13.158,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903458608,38.003,13.161,13.158,40.8019192]
["bitfinex-derivatives","SOLF0:USTF0",1672903458822,10.0,13.163,13.155,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672903459146,0.06268548,13.164,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903459348,0.06268548,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903459661,0.06268548,13.164,13.16,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903459873,38.05668548,13.164,13.16,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903460078,0.06268548,13.164,13.16,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903460294,0.06268548,13.164,13.16,76.008]
["bitfinex-derivatives","SOLF0:USTF0",1672903460502,0.06268548,13.164,13.16,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672903460711,0.06268548,13.164,13.161,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903460918,10.0,13.166,13.161,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903461129,37.99,13.165,13.159,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903461344,10.0,13.164,13.159,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903461971,37.997,13.163,13.159,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903462181,10.0,13.162,13.159,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903462394,38.001,13.161,13.159,2.7929192]
["bitfinex-derivatives","SOLF0:USTF0",1672903462606,38.001,13.161,13.157,2.85586825]
["bitfinex-derivatives","SOLF0:USTF0",1672903463029,10.0,13.16,13.156,0.00586825]
["bitfinex-derivatives","SOLF0:USTF0",1672903463233,38.007,13.159,13.156,0.00586825]
["bitfinex-derivatives","SOLF0:USTF0",1672903463449,38.007,13.159,13.149,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1672903463660,10.0,13.158,13.154,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672903463867,48.011,13.158,13.154,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672903464081,48.011,13.158,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903464285,48.011,13.158,13.151,0.06227461]
["bitfinex-derivatives","SOLF0:USTF0",1672903464710,48.011,13.158,13.153,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672903465139,38.007,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903465350,38.007,13.159,13.155,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672903466404,10.07060056,13.161,13.155,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672903466832,10.07060056,13.161,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903467033,10.07060056,13.161,13.152,76.053]
["bitfinex-derivatives","SOLF0:USTF0",1672903467876,38.007,13.159,13.155,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672903468084,10.0,13.158,13.155,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672903468613,38.004,13.16,13.155,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672903468823,10.07060056,13.161,13.155,83.638]
["bitfinex-derivatives","SOLF0:USTF0",1672903469029,0.07060056,13.161,13.155,83.638]
["bitfinex-derivatives","SOLF0:USTF0",1672903469243,113.894,13.174,13.16,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672903469452,75.956,13.17,13.164,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672903469660,113.931,13.17,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903469872,10.0,13.169,13.163,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1672903470082,10.0,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903470290,10.0,13.169,13.16,45.6813985]
["bitfinex-derivatives","SOLF0:USTF0",1672903470924,113.945,13.168,13.16,38.0643985]
["bitfinex-derivatives","SOLF0:USTF0",1672903471130,10.0,13.167,13.16,0.0613985]
["bitfinex-derivatives","SOLF0:USTF0",1672903471452,47.984,13.167,13.16,38.0653985]
["bitfinex-derivatives","SOLF0:USTF0",1672903471653,47.984,13.167,13.16,0.0613985]
["bitfinex-derivatives","SOLF0:USTF0",1672903472074,47.984,13.167,13.16,38.0643985]
["bitfinex-derivatives","SOLF0:USTF0",1672903472282,10.0,13.167,13.16,38.0643985]
["bitfinex-derivatives","SOLF0:USTF0",1672903472499,10.0,13.169,13.16,83.6843985]
["bitfinex-derivatives","SOLF0:USTF0",1672903473753,47.979,13.169,13.16,83.6843985]
["bitfinex-derivatives","SOLF0:USTF0",1672903473969,37.979,13.169,13.16,83.6843985]
["bitfinex-derivatives","SOLF0:USTF0",1672903474179,37.979,13.169,13.163,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1672903474393,0.07010324,13.17,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903475013,37.978,13.169,13.164,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672903475224,10.0,13.168,13.161,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903475435,10.0,13.168,13.163,75.991]
["bitfinex-derivatives","SOLF0:USTF0",1672903475652,38.04810324,13.17,13.163,113.985]
["bitfinex-derivatives","SOLF0:USTF0",1672903475860,38.04810324,13.17,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903476485,0.07010324,13.17,13.167,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672903476702,0.06911486,13.173,13.167,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672903476913,0.0608561,13.175,13.167,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672903477126,38.0228561,13.175,13.168,47.978]
["bitfinex-derivatives","SOLF0:USTF0",1672903477336,38.0228561,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903477967,0.0608561,13.175,13.169,47.976]
["bitfinex-derivatives","SOLF0:USTF0",1672903478597,38.0238561,13.175,13.169,47.976]
["bitfinex-derivatives","SOLF0:USTF0",1672903479017,38.0238561,13.175,13.167,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672903479543,38.0238561,13.175,13.17,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672903480063,0.0608561,13.175,13.17,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672903480280,0.0608561,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903480489,0.0608561,13.175,13.171,47.971]
["bitfinex-derivatives","SOLF0:USTF0",1672903481224,0.0608561,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903481429,0.0608561,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903481855,0.0608561,13.175,13.171,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672903482064,0.0608561,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903482276,37.955,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903483535,37.955,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903484059,37.955,13.177,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672903484266,37.955,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903484481,38.01964222,13.178,13.173,47.966]
["bitfinex-derivatives","SOLF0:USTF0",1672903484691,0.06764222,13.178,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672903485009,0.06764222,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903485218,37.956,13.177,13.172,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672903486371,10.0,13.176,13.169,0.06071533]
["bitfinex-derivatives","SOLF0:USTF0",1672903486582,37.964,13.174,13.169,0.06071533]
["bitfinex-derivatives","SOLF0:USTF0",1672903487003,10.0,13.173,13.169,0.06071533]
["bitfinex-derivatives","SOLF0:USTF0",1672903487221,37.969,13.172,13.169,0.06071533]
["bitfinex-derivatives","SOLF0:USTF0",1672903487427,37.969,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903487428,37.969,13.172,13.166,0.07002025]
["bitfinex-derivatives","SOLF0:USTF0",1672903487637,10.0,13.171,13.166,0.07002025]
["bitfinex-derivatives","SOLF0:USTF0",1672903487848,37.976,13.17,13.166,0.07002025]
["bitfinex-derivatives","SOLF0:USTF0",1672903488376,10.0,13.173,13.166,38.05602025]
["bitfinex-derivatives","SOLF0:USTF0",1672903488592,0.06371901,13.175,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903489324,37.964,13.174,13.167,47.982]
["bitfinex-derivatives","SOLF0:USTF0",1672903489533,10.0,13.173,13.167,47.982]
["bitfinex-derivatives","SOLF0:USTF0",1672903489844,47.968,13.173,13.167,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672903491527,123.901,13.173,13.166,0.07002025]
["bitfinex-derivatives","SOLF0:USTF0",1672903496152,45.57,13.172,13.166,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672903496470,123.923,13.171,13.166,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672903496679,10.0,13.17,13.166,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672903496993,113.935,13.169,13.166,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672903497205,10.0,13.168,13.163,0.07033409]
["bitfinex-derivatives","SOLF0:USTF0",1672903497408,37.987,13.166,13.161,0.06736291]
["bitfinex-derivatives","SOLF0:USTF0",1672903497624,10.0,13.165,13.161,38.06636291]
["bitfinex-derivatives","SOLF0:USTF0",1672903498260,10.0,13.166,13.161,38.06636291]
["bitfinex-derivatives","SOLF0:USTF0",1672903498470,37.993,13.164,13.161,0.06736291]
["bitfinex-derivatives","SOLF0:USTF0",1672903498678,10.0,13.163,13.158,0.06781953]
["bitfinex-derivatives","SOLF0:USTF0",1672903498887,10.0,13.163,13.16,2.79326464]
["bitfinex-derivatives","SOLF0:USTF0",1672903499204,10.0,13.165,13.16,40.79626464]
["bitfinex-derivatives","SOLF0:USTF0",1672903499415,10.0,13.165,13.16,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672903500040,10.0,13.166,13.16,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672903500350,37.993,13.164,13.158,0.06781953]
["bitfinex-derivatives","SOLF0:USTF0",1672903500562,37.993,13.164,13.159,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672903500778,10.0,13.163,13.159,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672903500981,47.997,13.163,13.159,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672903501197,47.997,13.163,13.16,2.79323135]
["bitfinex-derivatives","SOLF0:USTF0",1672903502040,37.997,13.163,13.16,2.79323135]
["bitfinex-derivatives","SOLF0:USTF0",1672903502883,10.0,13.165,13.16,2.79323135]
["bitfinex-derivatives","SOLF0:USTF0",1672903503194,10.0,13.165,13.158,2.86105088]
["bitfinex-derivatives","SOLF0:USTF0",1672903503718,37.995,13.163,13.158,40.87005088]
["bitfinex-derivatives","SOLF0:USTF0",1672903503926,10.0,13.162,13.158,40.87005088]
["bitfinex-derivatives","SOLF0:USTF0",1672903504139,10.0,13.162,13.159,2.79323135]
["bitfinex-derivatives","SOLF0:USTF0",1672903504347,37.999,13.162,13.159,2.79323135]
["bitfinex-derivatives","SOLF0:USTF0",1672903504559,10.0,13.163,13.159,40.79923135]
["bitfinex-derivatives","SOLF0:USTF0",1672903505088,10.0,13.163,13.16,2.79323135]
["bitfinex-derivatives","SOLF0:USTF0",1672903505297,37.996,13.163,13.16,2.79323135]
["bitfinex-derivatives","SOLF0:USTF0",1672903505505,10.0,13.162,13.16,2.79323135]
["bitfinex-derivatives","SOLF0:USTF0",1672903505933,37.999,13.162,13.16,2.79323135]
["bitfinex-derivatives","SOLF0:USTF0",1672903506666,47.996,13.163,13.16,40.79623135]
["bitfinex-derivatives","SOLF0:USTF0",1672903506981,47.996,13.163,13.16,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672903507295,37.996,13.163,13.16,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672903509390,37.996,13.163,13.159,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672903509705,37.996,13.163,13.158,0.06781953]
["bitfinex-derivatives","SOLF0:USTF0",1672903509925,37.996,13.163,13.158,2.86125189]
["bitfinex-derivatives","SOLF0:USTF0",1672903510976,37.996,13.163,13.158,40.86825189]
["bitfinex-derivatives","SOLF0:USTF0",1672903511398,37.996,13.163,13.159,2.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1672903511607,37.996,13.163,13.159,40.80043236]
["bitfinex-derivatives","SOLF0:USTF0",1672903511921,37.996,13.163,13.16,2.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1672903512974,37.996,13.163,13.159,2.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1672903513496,37.996,13.163,13.158,38.07581953]
["bitfinex-derivatives","SOLF0:USTF0",1672903513707,37.996,13.163,13.158,0.06781953]
["bitfinex-derivatives","SOLF0:USTF0",1672903513915,10.0,13.162,13.159,2.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1672903514228,37.999,13.162,13.159,40.79943236]
["bitfinex-derivatives","SOLF0:USTF0",1672903514438,37.999,13.162,13.159,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672903514651,37.999,13.162,13.158,0.06781953]
["bitfinex-derivatives","SOLF0:USTF0",1672903514860,37.999,13.162,13.16,2.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1672903515389,37.999,13.162,13.158,0.06781953]
["bitfinex-derivatives","SOLF0:USTF0",1672903516117,38.004,13.16,13.158,0.06781953]
["bitfinex-derivatives","SOLF0:USTF0",1672903516328,38.004,13.16,13.156,2.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1672903517913,38.002,13.161,13.156,40.80743236]
["bitfinex-derivatives","SOLF0:USTF0",1672903518120,38.002,13.161,13.156,38.014]
["bitfinex-derivatives","SOLF0:USTF0",1672903518647,38.002,13.161,13.158,48.009]
["bitfinex-derivatives","SOLF0:USTF0",1672903519061,75.995,13.163,13.159,2.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1672903519276,37.999,13.162,13.159,2.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1672903520332,37.999,13.162,13.159,40.80043236]
["bitfinex-derivatives","SOLF0:USTF0",1672903520965,37.999,13.162,13.16,2.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1672903521904,37.999,13.162,13.159,38.007]
["bitfinex-derivatives","SOLF0:USTF0",1672903522324,37.999,13.162,13.16,2.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1672903522535,37.996,13.163,13.16,40.79643236]
["bitfinex-derivatives","SOLF0:USTF0",1672903522748,0.06480166,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903522956,0.06798885,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903523163,38.0490162,13.169,13.162,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672903523483,0.0700162,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903523899,0.0700162,13.169,13.163,9.79562163]
["bitfinex-derivatives","SOLF0:USTF0",1672903524110,38.0480162,13.169,13.163,47.78962163]
["bitfinex-derivatives","SOLF0:USTF0",1672903524955,0.0700162,13.169,13.163,47.78962163]
["bitfinex-derivatives","SOLF0:USTF0",1672903525896,38.0480162,13.169,13.163,47.78962163]
["bitfinex-derivatives","SOLF0:USTF0",1672903526527,38.0480162,13.169,13.163,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1672903526741,38.0480162,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903526938,38.0480162,13.169,13.164,47.992]
["bitfinex-derivatives","SOLF0:USTF0",1672903527684,38.0480162,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903528417,0.0700162,13.169,13.164,47.991]
["bitfinex-derivatives","SOLF0:USTF0",1672903529256,0.0700162,13.169,13.166,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672903529467,0.06176898,13.172,13.166,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672903529677,10.07146421,13.174,13.166,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672903529887,48.03546421,13.174,13.167,2.7918113]
["bitfinex-derivatives","SOLF0:USTF0",1672903530207,48.03546421,13.174,13.169,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672903530416,38.03546421,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903530727,0.07146421,13.174,13.17,47.974]
["bitfinex-derivatives","SOLF0:USTF0",1672903530943,0.07146421,13.174,13.17,123.925]
["bitfinex-derivatives","SOLF0:USTF0",1672903531152,0.07146421,13.174,13.17,47.974]
["bitfinex-derivatives","SOLF0:USTF0",1672903531364,0.07146421,13.174,13.17,123.925]
["bitfinex-derivatives","SOLF0:USTF0",1672903533781,0.07146421,13.174,13.17,113.925]
["bitfinex-derivatives","SOLF0:USTF0",1672903536935,0.07146421,13.174,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903537146,38.01875016,13.177,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672903537358,38.01875016,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903537986,38.01775016,13.177,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903538198,37.955,13.177,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903538922,37.955,13.177,13.172,75.939]
["bitfinex-derivatives","SOLF0:USTF0",1672903539984,37.89203408,13.177,13.173,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672903543244,37.89203408,13.177,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672903543454,37.89203408,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903543870,37.89203408,13.177,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672903544716,37.89203408,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903545029,37.89203408,13.177,13.173,47.964]
["bitfinex-derivatives","SOLF0:USTF0",1672903545662,37.89203408,13.177,13.173,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672903546395,37.955,13.177,13.173,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672903547444,10.06647736,13.18,13.173,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672903547658,37.952,13.178,13.173,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672903548705,10.06647736,13.18,13.173,113.897]
["bitfinex-derivatives","SOLF0:USTF0",1672903549234,38.01447736,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903549445,0.06647736,13.18,13.175,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672903549757,0.06647736,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903550172,0.06647736,13.18,13.177,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672903550492,37.945,13.181,13.177,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672903551333,37.945,13.181,13.176,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672903554591,75.94022709,13.183,13.176,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672903555959,37.944,13.181,13.176,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672903556274,37.944,13.181,13.176,37.83617793]
["bitfinex-derivatives","SOLF0:USTF0",1672903556479,10.0,13.18,13.173,0.06734131]
["bitfinex-derivatives","SOLF0:USTF0",1672903556901,37.942,13.182,13.173,0.06734131]
["bitfinex-derivatives","SOLF0:USTF0",1672903557322,0.06422709,13.183,13.176,113.876]
["bitfinex-derivatives","SOLF0:USTF0",1672903557641,38.00422709,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903558163,10.0,13.182,13.176,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672903558374,47.943,13.182,13.178,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672903559523,10.0,13.182,13.178,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672903559846,10.0,13.182,13.176,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672903560265,47.943,13.182,13.177,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672903561100,47.943,13.182,13.176,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1672903562056,47.943,13.182,13.175,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672903565944,47.943,13.182,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903567201,47.943,13.182,13.173,0.06734131]
["bitfinex-derivatives","SOLF0:USTF0",1672903567725,15.23,13.181,13.173,0.06734131]
["bitfinex-derivatives","SOLF0:USTF0",1672903567936,113.854,13.179,13.173,0.06734131]
["bitfinex-derivatives","SOLF0:USTF0",1672903568146,10.0,13.178,13.173,0.06734131]
["bitfinex-derivatives","SOLF0:USTF0",1672903569093,37.957,13.177,13.173,0.06734131]
["bitfinex-derivatives","SOLF0:USTF0",1672903569304,10.0,13.176,13.173,38.03434131]
["bitfinex-derivatives","SOLF0:USTF0",1672903569615,10.0,13.176,13.173,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672903569826,37.959,13.176,13.173,37.88524893]
["bitfinex-derivatives","SOLF0:USTF0",1672903570036,37.959,13.176,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672903570877,37.957,13.177,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672903571194,10.0,13.178,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672903571618,37.951,13.179,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672903572873,37.954,13.178,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672903573502,10.0,13.177,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672903573715,37.956,13.177,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672903574448,37.954,13.178,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672903576024,37.954,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903576235,37.951,13.179,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903576549,10.0,13.178,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903576759,37.951,13.179,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903576760,48.01575254,13.18,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903577812,38.01575254,13.18,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903579383,113.91075254,13.18,13.173,47.965]
["bitfinex-derivatives","SOLF0:USTF0",1672903579598,113.91075254,13.18,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903580013,10.0,13.179,13.17,17.6608205]
["bitfinex-derivatives","SOLF0:USTF0",1672903580226,37.958,13.177,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672903580431,10.0,13.176,13.172,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672903580749,10.0,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903580959,37.958,13.177,13.174,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672903581171,37.954,13.178,13.174,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672903581380,10.0,13.179,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903581912,47.953,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903582645,47.953,13.179,13.171,75.946]
["bitfinex-derivatives","SOLF0:USTF0",1672903582961,47.953,13.179,13.173,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672903583485,47.953,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903583694,7.6,13.175,13.17,0.0608205]
["bitfinex-derivatives","SOLF0:USTF0",1672903584009,10.0,13.172,13.17,0.0608205]
["bitfinex-derivatives","SOLF0:USTF0",1672903584223,10.0,13.172,13.166,38.05714948]
["bitfinex-derivatives","SOLF0:USTF0",1672903585055,47.97,13.172,13.166,38.05714948]
["bitfinex-derivatives","SOLF0:USTF0",1672903587054,47.97,13.172,13.166,0.07014948]
["bitfinex-derivatives","SOLF0:USTF0",1672903587268,123.911,13.172,13.166,0.07014948]
["bitfinex-derivatives","SOLF0:USTF0",1672903589159,123.911,13.172,13.166,38.05614948]
["bitfinex-derivatives","SOLF0:USTF0",1672903589366,47.97,13.172,13.166,0.07014948]
["bitfinex-derivatives","SOLF0:USTF0",1672903591049,7.6,13.169,13.166,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672903591261,7.6,13.169,13.158,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1672903591465,10.0,13.168,13.157,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672903591682,37.985,13.167,13.161,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903591995,10.0,13.166,13.161,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903592205,37.991,13.165,13.161,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672903592415,10.0,13.166,13.161,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672903592726,47.987,13.166,13.159,0.06713297]
["bitfinex-derivatives","SOLF0:USTF0",1672903594090,47.996,13.164,13.159,0.06713297]
["bitfinex-derivatives","SOLF0:USTF0",1672903594302,10.0,13.163,13.153,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672903594510,10.0,13.163,13.156,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672903595039,38.004,13.161,13.156,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672903595250,10.0,13.16,13.156,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672903595462,10.0,13.16,13.154,38.08314873]
["bitfinex-derivatives","SOLF0:USTF0",1672903595671,48.006,13.16,13.154,38.08314873]
["bitfinex-derivatives","SOLF0:USTF0",1672903596089,48.006,13.16,13.154,0.06314873]
["bitfinex-derivatives","SOLF0:USTF0",1672903597149,48.006,13.16,13.154,38.08314873]
["bitfinex-derivatives","SOLF0:USTF0",1672903597358,10.0,13.16,13.154,0.06314873]
["bitfinex-derivatives","SOLF0:USTF0",1672903597564,10.0,13.16,13.154,38.08214873]
["bitfinex-derivatives","SOLF0:USTF0",1672903597984,48.001,13.162,13.154,38.08214873]
["bitfinex-derivatives","SOLF0:USTF0",1672903598615,38.005,13.16,13.154,38.08214873]
["bitfinex-derivatives","SOLF0:USTF0",1672903598825,10.0,13.159,13.154,38.08214873]
["bitfinex-derivatives","SOLF0:USTF0",1672903599877,48.009,13.159,13.154,38.08214873]
["bitfinex-derivatives","SOLF0:USTF0",1672903600614,38.009,13.159,13.154,38.08214873]
["bitfinex-derivatives","SOLF0:USTF0",1672903601981,38.006,13.16,13.154,114.12714873]
["bitfinex-derivatives","SOLF0:USTF0",1672903602611,10.0,13.159,13.154,114.12714873]
["bitfinex-derivatives","SOLF0:USTF0",1672903603246,38.006,13.16,13.154,114.12714873]
["bitfinex-derivatives","SOLF0:USTF0",1672903603552,38.012,13.158,13.154,0.06314873]
["bitfinex-derivatives","SOLF0:USTF0",1672903603976,10.0,13.157,13.154,0.06314873]
["bitfinex-derivatives","SOLF0:USTF0",1672903604185,10.0,13.157,13.152,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672903605025,10.0,13.155,13.151,0.06460367]
["bitfinex-derivatives","SOLF0:USTF0",1672903605451,48.022,13.155,13.151,0.06460367]
["bitfinex-derivatives","SOLF0:USTF0",1672903605760,10.0,13.155,13.151,0.06460367]
["bitfinex-derivatives","SOLF0:USTF0",1672903605971,10.0,13.157,13.151,0.06460367]
["bitfinex-derivatives","SOLF0:USTF0",1672903606383,48.016,13.157,13.151,38.09560367]
["bitfinex-derivatives","SOLF0:USTF0",1672903607973,38.016,13.157,13.151,38.09560367]
["bitfinex-derivatives","SOLF0:USTF0",1672903608597,38.016,13.157,13.151,37.96790387]
["bitfinex-derivatives","SOLF0:USTF0",1672903608815,10.0,13.156,13.151,37.96790387]
["bitfinex-derivatives","SOLF0:USTF0",1672903609023,38.02,13.155,13.151,37.96790387]
["bitfinex-derivatives","SOLF0:USTF0",1672903609546,38.02,13.155,13.148,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672903609759,38.02,13.155,13.148,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672903609966,38.02,13.155,13.149,2.79534864]
["bitfinex-derivatives","SOLF0:USTF0",1672903611441,38.02,13.155,13.149,40.83134864]
["bitfinex-derivatives","SOLF0:USTF0",1672903612067,38.02,13.155,13.149,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672903613020,38.02,13.155,13.148,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672903613331,114.059,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903613543,114.059,13.155,13.149,12.79542432]
["bitfinex-derivatives","SOLF0:USTF0",1672903613749,10.0,13.154,13.149,2.79542432]
["bitfinex-derivatives","SOLF0:USTF0",1672903613958,38.026,13.153,13.148,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672903614167,10.0,13.152,13.148,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672903614380,10.0,13.152,13.149,2.79545825]
["bitfinex-derivatives","SOLF0:USTF0",1672903614591,48.03,13.152,13.149,2.79545825]
["bitfinex-derivatives","SOLF0:USTF0",1672903614801,38.03,13.152,13.149,2.79545825]
["bitfinex-derivatives","SOLF0:USTF0",1672903615013,38.03,13.152,13.147,12.86667892]
["bitfinex-derivatives","SOLF0:USTF0",1672903615222,38.03,13.152,13.147,2.86667892]
["bitfinex-derivatives","SOLF0:USTF0",1672903615539,38.03,13.152,13.148,2.79545825]
["bitfinex-derivatives","SOLF0:USTF0",1672903616273,38.03,13.152,13.147,0.07122067]
["bitfinex-derivatives","SOLF0:USTF0",1672903616693,38.03,13.152,13.147,38.11322067]
["bitfinex-derivatives","SOLF0:USTF0",1672903616898,38.03,13.152,13.147,0.07122067]
["bitfinex-derivatives","SOLF0:USTF0",1672903617105,38.03,13.152,13.148,40.83245825]
["bitfinex-derivatives","SOLF0:USTF0",1672903617320,38.03,13.152,13.148,2.79545825]
["bitfinex-derivatives","SOLF0:USTF0",1672903617637,38.03,13.152,13.147,0.07122067]
["bitfinex-derivatives","SOLF0:USTF0",1672903618801,10.0,13.151,13.147,0.07122067]
["bitfinex-derivatives","SOLF0:USTF0",1672903619011,38.033,13.15,13.147,0.07122067]
["bitfinex-derivatives","SOLF0:USTF0",1672903619222,38.033,13.15,13.144,10.07034637]
["bitfinex-derivatives","SOLF0:USTF0",1672903619641,38.033,13.15,13.144,0.07034637]
["bitfinex-derivatives","SOLF0:USTF0",1672903620167,38.033,13.15,13.144,38.11934637]
["bitfinex-derivatives","SOLF0:USTF0",1672903621315,38.033,13.15,13.144,0.07034637]
["bitfinex-derivatives","SOLF0:USTF0",1672903621636,10.0,13.149,13.144,0.07034637]
["bitfinex-derivatives","SOLF0:USTF0",1672903621847,38.041,13.148,13.144,0.07034637]
["bitfinex-derivatives","SOLF0:USTF0",1672903622261,10.0,13.147,13.144,0.07034637]
["bitfinex-derivatives","SOLF0:USTF0",1672903622480,48.044,13.147,13.143,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672903622687,10.0,13.149,13.143,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672903622895,0.07009208,13.15,13.145,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672903623112,0.07009208,13.15,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903623847,0.07009208,13.15,13.146,48.044]
["bitfinex-derivatives","SOLF0:USTF0",1672903624267,0.07009208,13.15,13.145,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672903624480,0.07009208,13.15,13.149,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672903624689,10.0,13.16,13.149,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672903625005,10.0,13.16,13.151,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672903625214,114.024,13.159,13.153,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672903625639,10.0,13.158,13.153,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672903626576,10.0,13.16,13.153,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672903627002,38.011,13.158,13.151,7.66186279]
["bitfinex-derivatives","SOLF0:USTF0",1672903627210,10.0,13.157,13.151,7.66186279]
["bitfinex-derivatives","SOLF0:USTF0",1672903627425,10.0,13.157,13.151,0.06186279]
["bitfinex-derivatives","SOLF0:USTF0",1672903627629,38.019,13.156,13.151,0.06186279]
["bitfinex-derivatives","SOLF0:USTF0",1672903627943,10.0,13.155,13.151,0.06186279]
["bitfinex-derivatives","SOLF0:USTF0",1672903628363,38.023,13.154,13.151,0.06186279]
["bitfinex-derivatives","SOLF0:USTF0",1672903628574,86.028,13.157,13.151,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672903628785,7.55,13.152,13.133,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672903628995,7.6,13.15,13.137,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672903629201,10.0,13.149,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903629737,0.06047339,13.148,13.142,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672903630156,38.10047339,13.148,13.143,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672903630366,10.0,13.147,13.141,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672903630786,38.043,13.147,13.141,45.609]
["bitfinex-derivatives","SOLF0:USTF0",1672903631519,0.06047339,13.148,13.141,45.609]
["bitfinex-derivatives","SOLF0:USTF0",1672903632782,38.10047339,13.148,13.14,0.07005904]
["bitfinex-derivatives","SOLF0:USTF0",1672903632987,10.0,13.147,13.14,0.07005904]
["bitfinex-derivatives","SOLF0:USTF0",1672903633194,38.048,13.145,13.14,0.07005904]
["bitfinex-derivatives","SOLF0:USTF0",1672903633619,10.0,13.147,13.14,0.07005904]
["bitfinex-derivatives","SOLF0:USTF0",1672903633830,38.043,13.147,13.14,38.13205904]
["bitfinex-derivatives","SOLF0:USTF0",1672903634460,0.06047339,13.148,13.14,114.25805904]
["bitfinex-derivatives","SOLF0:USTF0",1672903634674,0.06047339,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903634887,0.06047339,13.148,13.141,48.057]
["bitfinex-derivatives","SOLF0:USTF0",1672903635097,0.06047339,13.148,13.141,55.657]
["bitfinex-derivatives","SOLF0:USTF0",1672903635412,0.06047339,13.148,13.142,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672903635726,0.06047339,13.148,13.143,48.052]
["bitfinex-derivatives","SOLF0:USTF0",1672903635935,0.06047339,13.148,13.144,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672903636147,0.06047339,13.148,13.145,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672903636351,0.06339016,13.151,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903636773,38.09539016,13.151,13.146,48.043]
["bitfinex-derivatives","SOLF0:USTF0",1672903637090,38.09539016,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903637291,0.06339016,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903637506,0.06339016,13.151,13.145,48.046]
["bitfinex-derivatives","SOLF0:USTF0",1672903638456,0.00339016,13.151,13.149,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672903638773,10.0,13.159,13.15,48.034]
["bitfinex-derivatives","SOLF0:USTF0",1672903638986,38.013,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903639195,10.0,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903639721,38.013,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903641092,38.013,13.158,13.151,48.029]
["bitfinex-derivatives","SOLF0:USTF0",1672903641302,38.013,13.158,13.151,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672903642249,0.07115368,13.159,13.151,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672903642455,0.07115368,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903644035,38.08015368,13.159,13.152,48.027]
["bitfinex-derivatives","SOLF0:USTF0",1672903644245,38.08015368,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903644556,38.08015368,13.159,13.151,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672903645610,38.08015368,13.159,13.15,86.064]
["bitfinex-derivatives","SOLF0:USTF0",1672903645924,38.08015368,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903646761,38.08015368,13.159,13.152,48.027]
["bitfinex-derivatives","SOLF0:USTF0",1672903647186,38.08015368,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903647392,7.6,13.156,13.149,0.06410829]
["bitfinex-derivatives","SOLF0:USTF0",1672903647609,114.067,13.154,13.149,0.06410829]
["bitfinex-derivatives","SOLF0:USTF0",1672903647811,10.0,13.153,13.149,0.06410829]
["bitfinex-derivatives","SOLF0:USTF0",1672903648334,38.029,13.152,13.149,0.06410829]
["bitfinex-derivatives","SOLF0:USTF0",1672903648548,38.029,13.152,13.146,10.06314006]
["bitfinex-derivatives","SOLF0:USTF0",1672903649608,38.026,13.153,13.148,38.038]
["bitfinex-derivatives","SOLF0:USTF0",1672903649811,38.026,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903650231,38.026,13.153,13.149,48.036]
["bitfinex-derivatives","SOLF0:USTF0",1672903650652,38.026,13.153,13.146,48.10814006]
["bitfinex-derivatives","SOLF0:USTF0",1672903651284,10.0,13.152,13.146,38.10814006]
["bitfinex-derivatives","SOLF0:USTF0",1672903651496,38.033,13.151,13.146,38.10814006]
["bitfinex-derivatives","SOLF0:USTF0",1672903653185,10.0,13.15,13.146,37.89118229]
["bitfinex-derivatives","SOLF0:USTF0",1672903653392,48.034,13.15,13.146,37.89118229]
["bitfinex-derivatives","SOLF0:USTF0",1672903654441,38.034,13.15,13.144,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672903654652,38.034,13.15,13.145,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672903654864,38.042,13.148,13.143,0.0658098]
["bitfinex-derivatives","SOLF0:USTF0",1672903655067,10.0,13.147,13.143,0.0658098]
["bitfinex-derivatives","SOLF0:USTF0",1672903655277,0.06137551,13.15,13.143,38.1188098]
["bitfinex-derivatives","SOLF0:USTF0",1672903655486,0.06137551,13.15,13.146,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672903655699,0.06137551,13.15,13.148,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672903655907,0.06835284,13.154,13.148,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672903656124,0.06835284,13.154,13.149,114.111]
["bitfinex-derivatives","SOLF0:USTF0",1672903656334,0.06835284,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903656540,0.06835284,13.154,13.151,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672903656749,10.0,13.154,13.151,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672903656955,10.0,13.154,13.146,83.75485104]
["bitfinex-derivatives","SOLF0:USTF0",1672903657588,38.028,13.152,13.146,45.71085104]
["bitfinex-derivatives","SOLF0:USTF0",1672903659171,38.028,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903659384,38.026,13.153,13.148,38.038]
["bitfinex-derivatives","SOLF0:USTF0",1672903659589,38.026,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903660009,38.026,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903660327,0.06025063,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903660537,0.06025063,13.154,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903660746,38.015,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903660952,10.0,13.156,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903661159,10.0,13.156,13.153,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672903661376,0.06201956,13.158,13.153,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672903662951,38.017,13.156,13.153,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672903663901,38.017,13.156,13.152,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672903664107,38.017,13.156,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903664321,10.0,13.155,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903664532,38.023,13.154,13.15,38.09673494]
["bitfinex-derivatives","SOLF0:USTF0",1672903664742,10.0,13.155,13.15,38.09673494]
["bitfinex-derivatives","SOLF0:USTF0",1672903664953,10.0,13.157,13.15,38.09673494]
["bitfinex-derivatives","SOLF0:USTF0",1672903665163,38.02,13.155,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903665373,10.0,13.154,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903665790,48.02,13.155,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903666207,10.0,13.154,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903666630,48.023,13.154,13.15,38.09673494]
["bitfinex-derivatives","SOLF0:USTF0",1672903666839,48.023,13.154,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903668629,38.023,13.154,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903669043,38.023,13.154,13.15,38.09773494]
["bitfinex-derivatives","SOLF0:USTF0",1672903670103,10.06201956,13.158,13.15,38.09773494]
["bitfinex-derivatives","SOLF0:USTF0",1672903670629,0.06201956,13.158,13.15,38.09773494]
["bitfinex-derivatives","SOLF0:USTF0",1672903670833,0.06201956,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903671044,0.06201956,13.158,13.153,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672903671361,38.07401956,13.158,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903672411,0.06201956,13.158,13.154,48.021]
["bitfinex-derivatives","SOLF0:USTF0",1672903673461,0.06201956,13.158,13.154,124.066]
["bitfinex-derivatives","SOLF0:USTF0",1672903676195,0.06201956,13.158,13.154,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672903678081,0.06201956,13.158,13.154,114.066]
["bitfinex-derivatives","SOLF0:USTF0",1672903679035,0.06201956,13.158,13.154,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672903679556,38.07301956,13.158,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903684606,38.02,13.155,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903685029,114.06,13.155,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903685340,10.0,13.154,13.15,0.06473494]
["bitfinex-derivatives","SOLF0:USTF0",1672903685552,38.026,13.153,13.15,38.09673494]
["bitfinex-derivatives","SOLF0:USTF0",1672903685764,38.026,13.153,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903685967,38.026,13.153,13.147,76.14311989]
["bitfinex-derivatives","SOLF0:USTF0",1672903686179,10.0,13.152,13.147,0.06011989]
["bitfinex-derivatives","SOLF0:USTF0",1672903686388,38.032,13.151,13.147,0.06011989]
["bitfinex-derivatives","SOLF0:USTF0",1672903686602,10.0,13.15,13.147,0.06011989]
["bitfinex-derivatives","SOLF0:USTF0",1672903686812,10.0,13.15,13.144,76.16195508]
["bitfinex-derivatives","SOLF0:USTF0",1672903687968,48.035,13.15,13.145,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672903688178,38.035,13.15,13.145,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672903688705,38.032,13.151,13.145,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672903688908,10.0,13.15,13.144,0.06395508]
["bitfinex-derivatives","SOLF0:USTF0",1672903689757,10.0,13.15,13.145,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672903689758,48.035,13.15,13.145,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672903689963,10.06591237,13.152,13.145,114.145]
["bitfinex-derivatives","SOLF0:USTF0",1672903690171,10.06591237,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903690382,0.06591237,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903690806,38.09491237,13.152,13.146,48.045]
["bitfinex-derivatives","SOLF0:USTF0",1672903691232,0.06591237,13.152,13.146,124.136]
["bitfinex-derivatives","SOLF0:USTF0",1672903692590,0.06591237,13.152,13.148,124.115]
["bitfinex-derivatives","SOLF0:USTF0",1672903692807,0.06591237,13.152,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903693015,0.07044852,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903693225,10.07094498,13.157,13.15,114.094]
["bitfinex-derivatives","SOLF0:USTF0",1672903693434,10.0,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903694070,10.07094498,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903694909,10.07094498,13.157,13.152,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672903695120,0.07094498,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903695643,0.07094498,13.157,13.154,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672903695852,10.0,13.158,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903696272,48.009,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903696484,48.009,13.159,13.152,76.1205863]
["bitfinex-derivatives","SOLF0:USTF0",1672903696905,48.009,13.159,13.155,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672903697219,38.009,13.159,13.155,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672903697840,38.009,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903698056,38.009,13.159,13.152,76.1205863]
["bitfinex-derivatives","SOLF0:USTF0",1672903698900,38.009,13.159,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903700156,10.07054808,13.16,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903700476,48.07654808,13.16,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903700899,38.07654808,13.16,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903701109,0.07054808,13.16,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903701425,0.07054808,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903701631,0.07054808,13.16,13.155,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672903702158,0.07054808,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903702472,0.07054808,13.16,13.157,38.013]
["bitfinex-derivatives","SOLF0:USTF0",1672903702682,38.06641896,13.163,13.157,38.013]
["bitfinex-derivatives","SOLF0:USTF0",1672903702889,38.06641896,13.163,13.158,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672903703307,0.06941896,13.163,13.158,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672903704259,37.994,13.164,13.163,0.10489521]
["bitfinex-derivatives","SOLF0:USTF0",1672903704684,37.992,13.165,13.163,0.10489521]
["bitfinex-derivatives","SOLF0:USTF0",1672903707094,53.082,13.165,13.163,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672903707412,37.998,13.163,13.159,0.06428676]
["bitfinex-derivatives","SOLF0:USTF0",1672903707829,10.0,13.162,13.159,0.06428676]
["bitfinex-derivatives","SOLF0:USTF0",1672903708035,0.06005043,13.166,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903708249,0.06005043,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903708460,0.06005043,13.166,13.16,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1672903708664,0.06005043,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903708879,0.06005043,13.166,13.161,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903716771,15.09,13.174,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903716986,10.0,13.176,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903716987,10.0,13.181,13.174,113.892]
["bitfinex-derivatives","SOLF0:USTF0",1672903717400,10.0,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903717615,47.947,13.181,13.176,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672903719919,63.187,13.181,13.174,0.06032048]
["bitfinex-derivatives","SOLF0:USTF0",1672903720242,25.24,13.175,13.158,114.029]
["bitfinex-derivatives","SOLF0:USTF0",1672903720450,75.932,13.174,13.158,114.029]
["bitfinex-derivatives","SOLF0:USTF0",1672903720662,47.965,13.174,13.162,129.233]
["bitfinex-derivatives","SOLF0:USTF0",1672903720874,47.965,13.174,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903721085,0.06814522,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903721296,0.06814522,13.173,13.166,47.987]
["bitfinex-derivatives","SOLF0:USTF0",1672903721497,0.06814522,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903721926,0.06814522,13.173,13.168,113.941]
["bitfinex-derivatives","SOLF0:USTF0",1672903722136,0.06814522,13.173,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903723190,0.06814522,13.173,13.17,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672903723507,0.06565986,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903723822,14.03458054,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903724135,51.99558054,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903724557,51.99558054,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903724768,38.02665986,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903725397,38.02665986,13.176,13.169,47.978]
["bitfinex-derivatives","SOLF0:USTF0",1672903726447,0.06565986,13.176,13.169,113.936]
["bitfinex-derivatives","SOLF0:USTF0",1672903726657,0.06565986,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903726865,15.30565986,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903727182,10.0,13.175,13.167,0.06905748]
["bitfinex-derivatives","SOLF0:USTF0",1672903727392,15.09,13.174,13.167,38.05305748]
["bitfinex-derivatives","SOLF0:USTF0",1672903727599,50.0,13.168,13.155,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672903727920,25.09,13.172,13.159,38.007]
["bitfinex-derivatives","SOLF0:USTF0",1672903728122,47.977,13.17,13.159,38.007]
["bitfinex-derivatives","SOLF0:USTF0",1672903728334,47.977,13.17,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903728652,48.03751357,13.17,13.163,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672903728860,48.03751357,13.17,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903729072,48.03751357,13.17,13.164,47.991]
["bitfinex-derivatives","SOLF0:USTF0",1672903729913,48.03751357,13.17,13.163,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672903730227,123.98951357,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903731065,123.98951357,13.17,13.16,10.07145715]
["bitfinex-derivatives","SOLF0:USTF0",1672903731276,123.98951357,13.17,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672903731488,48.03751357,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903731908,38.03751357,13.17,13.163,47.995]
["bitfinex-derivatives","SOLF0:USTF0",1672903734013,113.98951357,13.17,13.163,47.994]
["bitfinex-derivatives","SOLF0:USTF0",1672903734217,38.03751357,13.17,13.163,47.994]
["bitfinex-derivatives","SOLF0:USTF0",1672903734746,38.03751357,13.17,13.163,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1672903735689,38.03751357,13.17,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903735901,38.03751357,13.17,13.165,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672903736113,0.06051357,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903736743,0.06051357,13.17,13.167,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1672903736953,10.06624455,13.173,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903737270,0.06624455,13.173,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903737894,37.976,13.17,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903738105,37.976,13.17,13.166,10.06553552]
["bitfinex-derivatives","SOLF0:USTF0",1672903738312,37.976,13.17,13.166,0.06553552]
["bitfinex-derivatives","SOLF0:USTF0",1672903739994,37.976,13.17,13.166,38.05253552]
["bitfinex-derivatives","SOLF0:USTF0",1672903740207,37.976,13.17,13.166,0.06553552]
["bitfinex-derivatives","SOLF0:USTF0",1672903740525,37.982,13.168,13.166,0.06553552]
["bitfinex-derivatives","SOLF0:USTF0",1672903740728,0.13729262,13.166,13.163,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672903741148,38.12529262,13.166,13.163,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672903741574,38.12529262,13.166,13.162,38.06610827]
["bitfinex-derivatives","SOLF0:USTF0",1672903742419,114.10129262,13.166,13.162,0.06810827]
["bitfinex-derivatives","SOLF0:USTF0",1672903742630,10.0,13.165,13.162,0.06810827]
["bitfinex-derivatives","SOLF0:USTF0",1672903742842,47.991,13.165,13.159,0.06936443]
["bitfinex-derivatives","SOLF0:USTF0",1672903743993,10.0,13.165,13.159,38.07636443]
["bitfinex-derivatives","SOLF0:USTF0",1672903744203,0.13729262,13.166,13.159,38.07636443]
["bitfinex-derivatives","SOLF0:USTF0",1672903744616,37.992,13.165,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903744939,10.0,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903745141,10.0,13.164,13.159,10.06936443]
["bitfinex-derivatives","SOLF0:USTF0",1672903745357,37.997,13.163,13.159,38.07636443]
["bitfinex-derivatives","SOLF0:USTF0",1672903745568,10.0,13.162,13.159,0.06936443]
["bitfinex-derivatives","SOLF0:USTF0",1672903745776,0.20525614,13.159,13.156,10.0623367]
["bitfinex-derivatives","SOLF0:USTF0",1672903745991,0.20525614,13.159,13.156,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672903746304,0.20525614,13.159,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903747146,0.20525614,13.159,13.156,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672903747980,0.20525614,13.159,13.153,10.06661918]
["bitfinex-derivatives","SOLF0:USTF0",1672903748292,0.20525614,13.159,13.153,0.06661918]
["bitfinex-derivatives","SOLF0:USTF0",1672903748508,38.21325614,13.159,13.153,0.06661918]
["bitfinex-derivatives","SOLF0:USTF0",1672903749353,0.20525614,13.159,13.153,38.09061918]
["bitfinex-derivatives","SOLF0:USTF0",1672903749558,0.20525614,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903749876,38.21425614,13.159,13.155,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672903750085,38.21425614,13.159,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903750717,38.21425614,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903750928,38.21425614,13.159,13.155,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672903751348,38.21425614,13.159,13.153,10.06661918]
["bitfinex-derivatives","SOLF0:USTF0",1672903751663,38.015,13.157,13.153,38.09061918]
["bitfinex-derivatives","SOLF0:USTF0",1672903751873,10.0,13.156,13.153,38.09061918]
["bitfinex-derivatives","SOLF0:USTF0",1672903752083,10.0,13.156,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903752711,10.0,13.158,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903753029,48.011,13.158,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903753343,124.033,13.158,13.15,0.06990868]
["bitfinex-derivatives","SOLF0:USTF0",1672903753970,124.033,13.158,13.151,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1672903754181,124.033,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903754388,48.011,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903754812,48.011,13.158,13.152,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672903755649,124.033,13.158,13.15,38.10290868]
["bitfinex-derivatives","SOLF0:USTF0",1672903755855,123.84150492,13.158,13.15,38.10290868]
["bitfinex-derivatives","SOLF0:USTF0",1672903756286,123.84150492,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903756598,123.84150492,13.158,13.151,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1672903756809,123.84150492,13.158,13.151,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672903757335,123.84150492,13.158,13.15,10.06990868]
["bitfinex-derivatives","SOLF0:USTF0",1672903758491,38.27599387,13.159,13.15,48.10190868]
["bitfinex-derivatives","SOLF0:USTF0",1672903760697,0.26799387,13.159,13.153,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672903760907,0.26799387,13.159,13.154,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1672903761113,9.387e-05,13.159,13.154,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1672903761327,9.387e-05,13.159,13.156,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672903761643,38.12629262,13.166,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903761850,0.13729262,13.166,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903762900,0.13729262,13.166,13.16,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672903763109,0.13729262,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903763638,0.13729262,13.166,13.162,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672903763847,0.13729262,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903764479,0.13729262,13.166,13.163,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672903765106,38.12529262,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903765316,0.13729262,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903765740,38.12529262,13.166,13.163,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672903766581,38.12529262,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903766791,38.12629262,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903767209,38.12629262,13.166,13.162,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672903767420,38.12629262,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903768157,38.12629262,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903768475,0.13729262,13.166,13.163,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672903768885,38.12529262,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903769207,38.12529262,13.166,13.16,0.06891977]
["bitfinex-derivatives","SOLF0:USTF0",1672903769413,10.0,13.165,13.16,0.06891977]
["bitfinex-derivatives","SOLF0:USTF0",1672903769625,37.995,13.164,13.16,0.06891977]
["bitfinex-derivatives","SOLF0:USTF0",1672903770040,10.0,13.163,13.16,0.06891977]
["bitfinex-derivatives","SOLF0:USTF0",1672903770249,38.001,13.162,13.157,38.07691405]
["bitfinex-derivatives","SOLF0:USTF0",1672903771728,38.001,13.162,13.157,0.06591405]
["bitfinex-derivatives","SOLF0:USTF0",1672903773629,38.005,13.16,13.157,0.06591405]
["bitfinex-derivatives","SOLF0:USTF0",1672903773838,38.005,13.16,13.154,0.06693772]
["bitfinex-derivatives","SOLF0:USTF0",1672903774048,38.005,13.16,13.154,10.06693772]
["bitfinex-derivatives","SOLF0:USTF0",1672903774049,10.0,13.159,13.154,10.06693772]
["bitfinex-derivatives","SOLF0:USTF0",1672903774261,38.012,13.158,13.154,0.06693772]
["bitfinex-derivatives","SOLF0:USTF0",1672903774467,10.0,13.157,13.154,0.06693772]
["bitfinex-derivatives","SOLF0:USTF0",1672903774680,10.0,13.157,13.153,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903774888,38.016,13.156,13.152,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672903775098,38.016,13.156,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903775308,38.016,13.156,13.152,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672903775622,10.0,13.155,13.152,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672903776146,48.02,13.155,13.151,0.06977882]
["bitfinex-derivatives","SOLF0:USTF0",1672903776886,48.02,13.155,13.151,38.09977882]
["bitfinex-derivatives","SOLF0:USTF0",1672903777098,38.02,13.155,13.151,38.09977882]
["bitfinex-derivatives","SOLF0:USTF0",1672903777512,38.02,13.155,13.151,0.06977882]
["bitfinex-derivatives","SOLF0:USTF0",1672903778879,38.02,13.155,13.151,38.09977882]
["bitfinex-derivatives","SOLF0:USTF0",1672903779716,25.31144552,13.159,13.151,114.16177882]
["bitfinex-derivatives","SOLF0:USTF0",1672903779717,0.07144552,13.159,13.151,114.16177882]
["bitfinex-derivatives","SOLF0:USTF0",1672903779931,0.07144552,13.159,13.154,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672903780136,0.07144552,13.159,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903781091,0.07144552,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903781403,0.07144552,13.159,13.156,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672903781613,38.005,13.16,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903782138,38.005,13.16,13.155,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672903784241,38.005,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903784446,38.005,13.16,13.155,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672903784655,114.015,13.16,13.154,0.06392913]
["bitfinex-derivatives","SOLF0:USTF0",1672903784866,10.0,13.159,13.154,0.06392913]
["bitfinex-derivatives","SOLF0:USTF0",1672903785293,10.0,13.159,13.154,38.08492913]
["bitfinex-derivatives","SOLF0:USTF0",1672903785501,38.008,13.159,13.154,38.08492913]
["bitfinex-derivatives","SOLF0:USTF0",1672903785919,15.24,13.161,13.154,38.08492913]
["bitfinex-derivatives","SOLF0:USTF0",1672903786976,38.006,13.16,13.154,38.08492913]
["bitfinex-derivatives","SOLF0:USTF0",1672903787714,10.0,13.159,13.154,38.08492913]
["bitfinex-derivatives","SOLF0:USTF0",1672903787924,38.012,13.158,13.154,38.08492913]
["bitfinex-derivatives","SOLF0:USTF0",1672903789076,38.009,13.159,13.154,38.08492913]
["bitfinex-derivatives","SOLF0:USTF0",1672903795173,38.009,13.159,13.154,0.06392913]
["bitfinex-derivatives","SOLF0:USTF0",1672903795380,10.0,13.158,13.154,0.06392913]
["bitfinex-derivatives","SOLF0:USTF0",1672903795590,38.014,13.157,13.154,0.06392913]
["bitfinex-derivatives","SOLF0:USTF0",1672903795906,10.0,13.156,13.152,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672903796116,10.0,13.156,13.151,0.06600167]
["bitfinex-derivatives","SOLF0:USTF0",1672903796327,10.0,13.158,13.151,76.12700167]
["bitfinex-derivatives","SOLF0:USTF0",1672903796748,0.06554843,13.159,13.151,76.12700167]
["bitfinex-derivatives","SOLF0:USTF0",1672903797268,38.011,13.158,13.151,76.12700167]
["bitfinex-derivatives","SOLF0:USTF0",1672903797588,10.0,13.157,13.152,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672903797904,38.014,13.157,13.153,48.025]
["bitfinex-derivatives","SOLF0:USTF0",1672903798320,10.0,13.158,13.153,48.025]
["bitfinex-derivatives","SOLF0:USTF0",1672903798525,0.06554843,13.159,13.153,48.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903799161,76.08554843,13.159,13.153,48.024]
["bitfinex-derivatives","SOLF0:USTF0",1672903799375,0.06554843,13.159,13.153,48.023]
["bitfinex-derivatives","SOLF0:USTF0",1672903800007,0.06554843,13.159,13.155,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672903800214,4.843e-05,13.159,13.156,53.165]
["bitfinex-derivatives","SOLF0:USTF0",1672903800427,0.13729262,13.166,13.156,63.165]
["bitfinex-derivatives","SOLF0:USTF0",1672903800837,37.991,13.165,13.156,124.045]
["bitfinex-derivatives","SOLF0:USTF0",1672903801369,37.991,13.165,13.159,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672903801370,47.994,13.164,13.159,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672903801702,37.994,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903802002,37.994,13.164,13.16,48.003]
["bitfinex-derivatives","SOLF0:USTF0",1672903802940,37.994,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903803151,0.06014478,13.165,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903803572,0.06014478,13.165,13.16,48.003]
["bitfinex-derivatives","SOLF0:USTF0",1672903803781,0.0074374,13.166,13.16,63.243]
["bitfinex-derivatives","SOLF0:USTF0",1672903804420,0.0074374,13.166,13.163,123.985]
["bitfinex-derivatives","SOLF0:USTF0",1672903804634,0.0074374,13.166,13.163,237.971]
["bitfinex-derivatives","SOLF0:USTF0",1672903804947,0.06389037,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903805258,0.06122349,13.171,13.165,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672903805472,10.07007636,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903805786,37.971,13.172,13.166,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672903806000,10.0,13.171,13.166,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672903806415,48.03907636,13.173,13.166,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672903806626,38.03907636,13.173,13.166,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672903806839,0.07007636,13.173,13.166,123.961]
["bitfinex-derivatives","SOLF0:USTF0",1672903809363,15.24,13.179,13.173,0.11929255]
["bitfinex-derivatives","SOLF0:USTF0",1672903809569,37.959,13.177,13.173,0.11929255]
["bitfinex-derivatives","SOLF0:USTF0",1672903809990,91.146,13.179,13.173,38.08629255]
["bitfinex-derivatives","SOLF0:USTF0",1672903810409,53.191,13.179,13.173,38.08629255]
["bitfinex-derivatives","SOLF0:USTF0",1672903810833,37.951,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903811045,37.951,13.179,13.174,47.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903812092,37.951,13.179,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903814194,10.0,13.178,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903814404,37.956,13.177,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903814620,10.0,13.176,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903815141,10.0,13.178,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903815771,47.954,13.178,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903815977,37.954,13.178,13.174,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672903816195,37.954,13.178,13.173,38.08629255]
["bitfinex-derivatives","SOLF0:USTF0",1672903816400,37.955,13.178,13.173,38.08629255]
["bitfinex-derivatives","SOLF0:USTF0",1672903816823,37.951,13.179,13.173,38.08629255]
["bitfinex-derivatives","SOLF0:USTF0",1672903817239,0.06952355,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903817453,0.06952355,13.181,13.176,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672903817766,0.06952355,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903817979,0.06952355,13.181,13.178,113.858]
["bitfinex-derivatives","SOLF0:USTF0",1672903818292,0.06573137,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903818493,0.06573137,13.184,13.18,113.841]
["bitfinex-derivatives","SOLF0:USTF0",1672903818708,0.06573137,13.184,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903818919,13.9601034,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903819130,37.933,13.185,13.181,47.944]
["bitfinex-derivatives","SOLF0:USTF0",1672903819341,10.0,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903819552,10.0,13.184,13.177,123.92605329]
["bitfinex-derivatives","SOLF0:USTF0",1672903819869,37.939,13.183,13.179,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672903820077,37.939,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903820392,37.939,13.183,13.179,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672903820597,10.0,13.186,13.179,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672903820808,10.0,13.186,13.181,37.944]
["bitfinex-derivatives","SOLF0:USTF0",1672903821021,10.0,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903821229,13.95948708,13.185,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903821649,13.95948708,13.185,13.182,47.939]
["bitfinex-derivatives","SOLF0:USTF0",1672903821858,13.95948708,13.185,13.182,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672903822067,13.95948708,13.185,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903822808,13.95948708,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903823019,13.95948708,13.185,13.183,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672903824070,13.95948708,13.186,13.183,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672903824903,170.531,13.197,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903824904,15.24,13.193,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903825326,15.24,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903825541,91.045,13.196,13.189,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1672903825751,10.0,13.195,13.189,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1672903825961,10.0,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903826165,51.85882831,13.194,13.19,47.916]
["bitfinex-derivatives","SOLF0:USTF0",1672903826377,10.0,13.193,13.188,0.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1672903826800,15.24,13.19,13.188,0.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1672903827012,15.24,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903827425,53.159,13.19,13.186,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672903827635,53.159,13.19,13.184,10.06530838]
["bitfinex-derivatives","SOLF0:USTF0",1672903828168,15.24,13.19,13.186,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1672903828380,15.24,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903828801,53.159,13.19,13.186,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672903829116,53.159,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903829317,53.159,13.19,13.185,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672903829738,53.159,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903829952,53.159,13.19,13.186,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672903830164,53.159,13.19,13.186,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672903830793,15.30856632,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903831321,53.21556632,13.194,13.187,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1672903831533,13.9513325,13.193,13.187,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1672903832895,14.01989882,13.194,13.187,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1672903833106,37.91,13.193,13.187,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1672903833319,10.0,13.192,13.187,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1672903833633,10.0,13.193,13.187,47.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903833843,0.06856632,13.194,13.187,47.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903834261,14.01980212,13.194,13.187,47.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903834471,37.911,13.193,13.187,47.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903834685,10.0,13.192,13.187,47.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903835107,0.06856632,13.194,13.187,47.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903835518,14.01949351,13.194,13.187,47.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903836884,14.01949351,13.194,13.187,47.74380066]
["bitfinex-derivatives","SOLF0:USTF0",1672903837622,14.01949351,13.194,13.187,62.98380066]
["bitfinex-derivatives","SOLF0:USTF0",1672903837838,0.06856632,13.194,13.187,62.98380066]
["bitfinex-derivatives","SOLF0:USTF0",1672903842349,0.06856632,13.194,13.187,53.166]
["bitfinex-derivatives","SOLF0:USTF0",1672903842561,0.06856632,13.194,13.187,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903843402,14.01745214,13.194,13.187,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903843605,51.92445214,13.194,13.187,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672903844454,0.06856632,13.194,13.189,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1672903844771,14.0174806,13.194,13.189,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1672903844982,14.0174806,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903845290,14.0174806,13.194,13.191,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672903845502,13.94891428,13.194,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903845714,14.01100707,13.197,13.193,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672903846242,37.96109279,13.197,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903846766,13.94891428,13.196,13.193,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672903846969,51.85091428,13.196,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903847393,13.94891428,13.195,13.192,37.912]
["bitfinex-derivatives","SOLF0:USTF0",1672903847604,51.85291428,13.195,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903847919,51.85291428,13.195,13.192,37.912]
["bitfinex-derivatives","SOLF0:USTF0",1672903848333,13.94891428,13.194,13.192,37.912]
["bitfinex-derivatives","SOLF0:USTF0",1672903849068,13.94891428,13.194,13.19,75.89994302]
["bitfinex-derivatives","SOLF0:USTF0",1672903849285,13.94891428,13.194,13.191,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672903849810,13.94891428,13.194,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903850016,51.85691428,13.194,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903850227,51.85691428,13.194,13.191,9.93728503]
["bitfinex-derivatives","SOLF0:USTF0",1672903850434,13.94891428,13.194,13.191,9.93728503]
["bitfinex-derivatives","SOLF0:USTF0",1672903850647,10.06209279,13.197,13.191,47.85128503]
["bitfinex-derivatives","SOLF0:USTF0",1672903850968,0.06209279,13.197,13.191,47.85128503]
["bitfinex-derivatives","SOLF0:USTF0",1672903852858,0.06209279,13.197,13.191,63.09128503]
["bitfinex-derivatives","SOLF0:USTF0",1672903856109,9.279e-05,13.197,13.191,63.09128503]
["bitfinex-derivatives","SOLF0:USTF0",1672903856322,13.94233788,13.202,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903856536,13.94233788,13.204,13.195,113.713]
["bitfinex-derivatives","SOLF0:USTF0",1672903856850,13.94233788,13.204,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903857058,13.94233788,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903857900,14.00912964,13.206,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903858751,51.88312964,13.206,13.2,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672903858953,14.00912964,13.206,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903859269,0.06679176,13.206,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903859481,0.06679176,13.206,13.202,113.647]
["bitfinex-derivatives","SOLF0:USTF0",1672903859795,0.06679176,13.206,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903860002,37.92916045,13.209,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903860423,37.92916045,13.209,13.204,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672903864948,0.06316045,13.209,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903865264,0.06316045,13.209,13.206,37.872]
["bitfinex-derivatives","SOLF0:USTF0",1672903865464,13.93318921,13.21,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903865679,13.93318921,13.21,13.208,37.867]
["bitfinex-derivatives","SOLF0:USTF0",1672903865997,37.856,13.212,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903866412,13.93318921,13.211,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903866621,13.93318921,13.211,13.209,47.862]
["bitfinex-derivatives","SOLF0:USTF0",1672903867258,13.93318921,13.212,13.209,47.862]
["bitfinex-derivatives","SOLF0:USTF0",1672903868209,13.93318921,13.212,13.209,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1672903868518,51.78918921,13.212,13.204,0.06136743]
["bitfinex-derivatives","SOLF0:USTF0",1672903868931,13.93318921,13.212,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672903869144,13.93318921,13.211,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672903869572,14.00230514,13.213,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672903870942,37.859,13.211,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672903871470,13.93318921,13.21,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672903871678,10.0,13.209,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672903872095,51.79618921,13.21,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672903872305,37.86,13.211,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672903872517,10.0,13.21,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672903872726,13.93317477,13.21,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672903873049,13.93317477,13.21,13.207,113.609]
["bitfinex-derivatives","SOLF0:USTF0",1672903873247,51.8552907,13.213,13.207,113.609]
["bitfinex-derivatives","SOLF0:USTF0",1672903873675,13.93317477,13.212,13.207,113.609]
["bitfinex-derivatives","SOLF0:USTF0",1672903873982,75.692,13.216,13.207,113.609]
["bitfinex-derivatives","SOLF0:USTF0",1672903873983,75.656,13.222,13.21,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672903874194,10.0,13.218,13.211,47.857]
["bitfinex-derivatives","SOLF0:USTF0",1672903874615,13.92683691,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903874829,13.92683691,13.217,13.212,47.855]
["bitfinex-derivatives","SOLF0:USTF0",1672903875248,51.76983691,13.217,13.212,47.855]
["bitfinex-derivatives","SOLF0:USTF0",1672903875875,13.92683691,13.216,13.212,47.855]
["bitfinex-derivatives","SOLF0:USTF0",1672903876197,13.92683691,13.216,13.212,63.095]
["bitfinex-derivatives","SOLF0:USTF0",1672903876406,0.06405906,13.219,13.212,63.095]
["bitfinex-derivatives","SOLF0:USTF0",1672903877348,0.06405906,13.219,13.215,123.536]
["bitfinex-derivatives","SOLF0:USTF0",1672903877763,0.00405906,13.219,13.218,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672903877972,13.92067578,13.224,13.219,47.833]
["bitfinex-derivatives","SOLF0:USTF0",1672903878184,13.92067578,13.225,13.219,47.833]
["bitfinex-derivatives","SOLF0:USTF0",1672903878395,51.73967578,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903878614,51.73967578,13.225,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903879033,13.92067578,13.224,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903879243,13.92067578,13.224,13.221,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672903880399,13.92067578,13.224,13.219,10.06377339]
["bitfinex-derivatives","SOLF0:USTF0",1672903880400,51.74267578,13.224,13.219,0.06377339]
["bitfinex-derivatives","SOLF0:USTF0",1672903880921,13.92067578,13.223,13.219,0.06377339]
["bitfinex-derivatives","SOLF0:USTF0",1672903881132,10.0,13.222,13.219,37.89777339]
["bitfinex-derivatives","SOLF0:USTF0",1672903881343,10.0,13.222,13.219,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672903881661,51.74467578,13.223,13.219,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672903881869,37.825,13.223,13.219,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672903882284,13.92122326,13.222,13.219,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672903882492,13.92122326,13.222,13.221,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672903882705,13.99158788,13.225,13.222,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1672903882911,13.92122326,13.225,13.222,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1672903883125,0.06002665,13.228,13.223,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1672903883333,0.06002665,13.228,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903885445,0.06002665,13.228,13.224,47.821]
["bitfinex-derivatives","SOLF0:USTF0",1672903885647,0.06002665,13.228,13.224,93.031]
["bitfinex-derivatives","SOLF0:USTF0",1672903886065,0.06002665,13.228,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903886699,0.06002665,13.228,13.224,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1672903887326,0.06002665,13.228,13.226,47.815]
["bitfinex-derivatives","SOLF0:USTF0",1672903887539,0.06090362,13.232,13.226,47.815]
["bitfinex-derivatives","SOLF0:USTF0",1672903887753,0.06090362,13.232,13.228,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1672903887965,0.06090362,13.232,13.229,47.806]
["bitfinex-derivatives","SOLF0:USTF0",1672903888175,0.06074563,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903888383,13.98873569,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903888701,0.06751243,13.237,13.23,47.802]
["bitfinex-derivatives","SOLF0:USTF0",1672903888902,10.06751243,13.237,13.228,0.06532011]
["bitfinex-derivatives","SOLF0:USTF0",1672903889436,13.92122326,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903889955,13.92122326,13.236,13.23,47.801]
["bitfinex-derivatives","SOLF0:USTF0",1672903890384,0.06751243,13.237,13.23,47.801]
["bitfinex-derivatives","SOLF0:USTF0",1672903891641,10.06751243,13.237,13.229,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1672903891851,10.06751243,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903892275,13.92122326,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903892482,10.0,13.235,13.228,37.87432011]
["bitfinex-derivatives","SOLF0:USTF0",1672903892694,10.0,13.235,13.228,0.06532011]
["bitfinex-derivatives","SOLF0:USTF0",1672903893320,10.0,13.233,13.228,0.06532011]
["bitfinex-derivatives","SOLF0:USTF0",1672903894056,50.0,13.229,13.217,75.679]
["bitfinex-derivatives","SOLF0:USTF0",1672903894263,10.0,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903894476,23.92122326,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903894896,13.92122326,13.227,13.222,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1672903895109,13.92122326,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903895316,13.92122326,13.227,13.223,47.823]
["bitfinex-derivatives","SOLF0:USTF0",1672903895529,13.92122326,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903895740,13.92122326,13.227,13.22,0.0608268]
["bitfinex-derivatives","SOLF0:USTF0",1672903895947,13.92122326,13.227,13.22,37.8918268]
["bitfinex-derivatives","SOLF0:USTF0",1672903897319,10.0,13.226,13.22,37.8918268]
["bitfinex-derivatives","SOLF0:USTF0",1672903897525,10.0,13.226,13.22,0.0608268]
["bitfinex-derivatives","SOLF0:USTF0",1672903897737,13.92122326,13.225,13.22,0.0608268]
["bitfinex-derivatives","SOLF0:USTF0",1672903898367,13.92122326,13.225,13.22,37.8928268]
["bitfinex-derivatives","SOLF0:USTF0",1672903898577,13.92122326,13.225,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903898998,13.92122326,13.225,13.222,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1672903899208,10.0,13.228,13.222,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1672903899209,13.92122326,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903900683,0.06402215,13.229,13.223,47.823]
["bitfinex-derivatives","SOLF0:USTF0",1672903900893,13.92122326,13.226,13.223,47.823]
["bitfinex-derivatives","SOLF0:USTF0",1672903901313,13.92122326,13.226,13.223,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1672903901517,0.06402215,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903901731,0.06402215,13.229,13.225,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672903901941,0.06402215,13.229,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903902152,0.07087759,13.232,13.227,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672903902363,13.9105035,13.234,13.227,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672903902677,10.0,13.233,13.227,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672903903411,13.9105035,13.232,13.227,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672903903723,13.9105035,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903903938,13.9105035,13.232,13.229,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1672903904144,13.9105035,13.232,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903904463,13.97989473,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903904673,13.97989473,13.234,13.231,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672903904674,0.06939123,13.234,13.231,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672903904887,55.21,13.238,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903905090,13.91062731,13.236,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903905306,13.91062731,13.236,13.231,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672903905519,13.91062731,13.236,13.23,47.803]
["bitfinex-derivatives","SOLF0:USTF0",1672903905725,13.97851429,13.237,13.23,47.803]
["bitfinex-derivatives","SOLF0:USTF0",1672903906461,10.0,13.236,13.23,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672903907095,13.91062731,13.235,13.23,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672903907823,10.0,13.234,13.23,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672903908030,10.0,13.234,13.229,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1672903908239,13.91062731,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903908454,13.91062731,13.233,13.23,47.801]
["bitfinex-derivatives","SOLF0:USTF0",1672903908660,13.91062731,13.233,13.23,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672903908872,13.91062731,13.235,13.228,0.0622089]
["bitfinex-derivatives","SOLF0:USTF0",1672903909086,10.0,13.234,13.228,0.0622089]
["bitfinex-derivatives","SOLF0:USTF0",1672903909297,10.0,13.234,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672903909508,13.91062731,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903909929,13.91062731,13.235,13.23,47.803]
["bitfinex-derivatives","SOLF0:USTF0",1672903911603,13.91062731,13.236,13.23,123.411]
["bitfinex-derivatives","SOLF0:USTF0",1672903912136,13.97851429,13.237,13.23,123.411]
["bitfinex-derivatives","SOLF0:USTF0",1672903912557,13.97851429,13.237,13.23,113.411]
["bitfinex-derivatives","SOLF0:USTF0",1672903914556,10.0,13.236,13.23,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672903914764,13.91062731,13.235,13.23,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672903915080,10.0,13.234,13.23,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672903915712,13.91062731,13.233,13.23,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672903917282,13.91062731,13.233,13.228,0.0622089]
["bitfinex-derivatives","SOLF0:USTF0",1672903917498,55.0,13.232,13.217,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672903917810,55.0,13.232,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903918022,55.0,13.232,13.225,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672903918968,50.0,13.23,13.224,0.06830164]
["bitfinex-derivatives","SOLF0:USTF0",1672903919174,10.0,13.229,13.224,0.06830164]
["bitfinex-derivatives","SOLF0:USTF0",1672903919594,10.0,13.229,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903919595,45.21,13.226,13.219,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1672903919814,45.21,13.226,13.211,113.572]
["bitfinex-derivatives","SOLF0:USTF0",1672903920022,10.0,13.225,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903920332,10.0,13.225,13.215,37.846]
["bitfinex-derivatives","SOLF0:USTF0",1672903920543,10.06511173,13.225,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903920753,10.06511173,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903921167,10.06511173,13.225,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903921377,10.06511173,13.225,13.218,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672903921592,10.06511173,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903922119,10.06511173,13.225,13.219,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1672903923483,10.0,13.224,13.215,62.08795505]
["bitfinex-derivatives","SOLF0:USTF0",1672903924105,10.0,13.224,13.217,113.521]
["bitfinex-derivatives","SOLF0:USTF0",1672903925583,55.0,13.224,13.217,113.521]
["bitfinex-derivatives","SOLF0:USTF0",1672903928626,45.21,13.222,13.217,113.521]
["bitfinex-derivatives","SOLF0:USTF0",1672903928837,10.0,13.221,13.217,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1672903931051,10.0,13.221,13.216,37.90607753]
["bitfinex-derivatives","SOLF0:USTF0",1672903931255,10.0,13.218,13.216,0.00307753]
["bitfinex-derivatives","SOLF0:USTF0",1672903931463,10.0,13.218,13.213,75.698]
["bitfinex-derivatives","SOLF0:USTF0",1672903931892,10.0,13.218,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672903933257,10.06023043,13.221,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672903935045,10.06023043,13.221,13.215,113.537]
["bitfinex-derivatives","SOLF0:USTF0",1672903935677,0.06023043,13.221,13.215,113.537]
["bitfinex-derivatives","SOLF0:USTF0",1672903935889,0.06023043,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903936099,0.06023043,13.221,13.217,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1672903936307,0.06023043,13.221,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903936516,93.09633368,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903936729,93.09633368,13.224,13.218,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672903939358,83.09633368,13.224,13.218,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672903939561,45.27533368,13.224,13.218,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672903942196,0.06533368,13.224,13.218,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672903942406,0.06533368,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903942616,0.06533368,13.224,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672903942931,0.06533368,13.224,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903943142,83.026,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903943346,83.026,13.226,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672903945242,37.87335898,13.227,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672903945767,10.0,13.225,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672903946192,47.818,13.225,13.218,0.06706107]
["bitfinex-derivatives","SOLF0:USTF0",1672903947867,47.818,13.225,13.218,113.57806107]
["bitfinex-derivatives","SOLF0:USTF0",1672903949131,10.0,13.225,13.218,113.57806107]
["bitfinex-derivatives","SOLF0:USTF0",1672903951227,0.06135898,13.227,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903951444,0.06135898,13.227,13.22,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672903951654,0.06135898,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903952487,0.06135898,13.227,13.222,37.825]
["bitfinex-derivatives","SOLF0:USTF0",1672903952703,0.06135898,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903953124,0.06135898,13.227,13.222,37.825]
["bitfinex-derivatives","SOLF0:USTF0",1672903953540,0.06135898,13.227,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672903953859,37.872005,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903954280,37.872005,13.23,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903954906,0.069005,13.23,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903955328,0.069005,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903955540,0.069005,13.23,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672903955541,37.873005,13.23,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672903960276,0.069005,13.23,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672903961429,0.069005,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903961640,0.06175833,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903961956,0.06175833,13.233,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672903962165,0.06175833,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903962584,10.06175833,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903962902,47.85675833,13.233,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672903963106,0.06175833,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903963635,0.06175833,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903964047,37.85675833,13.233,13.226,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672903964263,37.85675833,13.233,13.225,85.632]
["bitfinex-derivatives","SOLF0:USTF0",1672903964264,37.85675833,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903964790,0.06175833,13.233,13.227,123.434]
["bitfinex-derivatives","SOLF0:USTF0",1672903965000,0.06175833,13.233,13.227,47.811]
["bitfinex-derivatives","SOLF0:USTF0",1672903974454,5.833e-05,13.233,13.227,47.811]
["bitfinex-derivatives","SOLF0:USTF0",1672903974669,5.833e-05,13.233,13.229,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672903974880,5.833e-05,13.233,13.23,123.407]
["bitfinex-derivatives","SOLF0:USTF0",1672903975079,13.90900061,13.24,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903975289,10.0,13.239,13.233,113.379]
["bitfinex-derivatives","SOLF0:USTF0",1672903975504,10.0,13.239,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903975715,23.90900061,13.24,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903975921,13.90900061,13.238,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903976136,13.90900061,13.238,13.235,37.787]
["bitfinex-derivatives","SOLF0:USTF0",1672903976453,13.90900061,13.239,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903976663,13.90900061,13.239,13.236,47.784]
["bitfinex-derivatives","SOLF0:USTF0",1672903976980,13.90900061,13.239,13.236,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672903977611,51.68700061,13.239,13.236,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672903978025,51.68700061,13.239,13.235,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672903978242,13.90900061,13.238,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903978662,13.90900061,13.239,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903979290,13.90900061,13.239,13.236,47.785]
["bitfinex-derivatives","SOLF0:USTF0",1672903979717,13.90900061,13.239,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672903979922,13.90900061,13.239,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903980131,13.90900061,13.24,13.238,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1672903980551,0.06812057,13.244,13.238,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1672903980762,0.06812057,13.244,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903980972,0.06812057,13.244,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672903981296,0.06812057,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903981499,37.763,13.245,13.242,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672903981710,75.51,13.247,13.242,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672903982340,51.65708768,13.246,13.242,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672903982760,13.89808768,13.245,13.242,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672903983173,13.96379951,13.248,13.242,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672903984130,13.96379951,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903984443,13.96379951,13.248,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672903984653,0.06571183,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903986010,37.81771183,13.248,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672903986225,37.81771183,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903986436,37.81771183,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903986856,13.89808768,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903987067,10.0,13.246,13.244,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672903987590,23.89808768,13.245,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672903987910,10.0,13.244,13.239,75.61582102]
["bitfinex-derivatives","SOLF0:USTF0",1672903988116,47.764,13.244,13.239,37.83982102]
["bitfinex-derivatives","SOLF0:USTF0",1672903988326,10.0,13.244,13.239,37.83982102]
["bitfinex-derivatives","SOLF0:USTF0",1672903988750,47.763,13.244,13.239,37.71383349]
["bitfinex-derivatives","SOLF0:USTF0",1672903989275,47.763,13.244,13.236,85.569]
["bitfinex-derivatives","SOLF0:USTF0",1672903989489,47.763,13.244,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672903990959,37.763,13.244,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672903991695,37.763,13.244,13.236,75.63778207]
["bitfinex-derivatives","SOLF0:USTF0",1672903991696,10.0,13.243,13.236,0.06878207]
["bitfinex-derivatives","SOLF0:USTF0",1672903991905,15.09,13.238,13.231,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1672903992114,15.09,13.238,13.226,113.439]
["bitfinex-derivatives","SOLF0:USTF0",1672903992115,10.0,13.237,13.229,75.612]
["bitfinex-derivatives","SOLF0:USTF0",1672903992325,10.0,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903992636,47.786,13.237,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672903992854,47.786,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903993264,47.786,13.237,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672903993265,123.353,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903993478,123.353,13.237,13.23,0.06134456]
["bitfinex-derivatives","SOLF0:USTF0",1672903993895,123.353,13.237,13.23,37.86434456]
["bitfinex-derivatives","SOLF0:USTF0",1672903994107,123.353,13.237,13.23,0.00134456]
["bitfinex-derivatives","SOLF0:USTF0",1672903994321,47.8,13.231,13.23,0.00134456]
["bitfinex-derivatives","SOLF0:USTF0",1672903994534,47.8,13.231,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903994740,10.0,13.23,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903994947,37.801,13.231,13.224,113.461]
["bitfinex-derivatives","SOLF0:USTF0",1672903995163,10.0,13.235,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903995369,0.06609698,13.232,13.225,10.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672903995576,37.86509698,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903996216,37.86509698,13.232,13.228,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1672903996532,37.86509698,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903996949,113.46009698,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903997161,37.86509698,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672903997370,37.86509698,13.232,13.225,10.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672903997371,10.0,13.231,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672903997688,113.415,13.23,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672903997898,10.0,13.229,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672903998101,10.0,13.229,13.225,37.88633114]
["bitfinex-derivatives","SOLF0:USTF0",1672903998314,10.0,13.229,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672903998738,10.0,13.231,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672903998944,0.06609698,13.232,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672903999161,0.06609698,13.232,13.225,10.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672903999577,0.06609698,13.232,13.225,47.88733114]
["bitfinex-derivatives","SOLF0:USTF0",1672904000210,37.86409698,13.232,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672904001153,10.0,13.231,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672904001373,113.416,13.23,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672904001780,10.0,13.229,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672904001995,37.809,13.228,13.225,0.07133114]
["bitfinex-derivatives","SOLF0:USTF0",1672904002208,10.0,13.227,13.222,0.06785724]
["bitfinex-derivatives","SOLF0:USTF0",1672904002627,10.06943815,13.229,13.222,37.89185724]
["bitfinex-derivatives","SOLF0:USTF0",1672904002837,10.06943815,13.229,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904002838,0.06943815,13.229,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904003684,37.811,13.228,13.223,47.822]
["bitfinex-derivatives","SOLF0:USTF0",1672904004628,37.811,13.228,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904004833,25.02,13.227,13.222,0.06785724]
["bitfinex-derivatives","SOLF0:USTF0",1672904005049,14.96,13.224,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904005254,14.96,13.224,13.215,37.846]
["bitfinex-derivatives","SOLF0:USTF0",1672904005574,10.0,13.223,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904006300,37.829,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904006518,37.829,13.221,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904007363,15.028485,13.224,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904007886,0.068485,13.224,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904009884,37.890485,13.224,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904010934,0.068485,13.224,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904012307,37.889485,13.224,13.216,47.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904013566,37.889485,13.224,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904015255,10.0,13.223,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904015560,37.829,13.221,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904015877,10.0,13.22,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904016088,37.833,13.22,13.216,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672904017769,37.833,13.22,13.216,37.61261099]
["bitfinex-derivatives","SOLF0:USTF0",1672904018606,37.829,13.221,13.216,37.61261099]
["bitfinex-derivatives","SOLF0:USTF0",1672904021025,37.829,13.221,13.215,10.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1672904021867,37.829,13.221,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672904022077,37.829,13.221,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904023020,37.827,13.222,13.217,47.839]
["bitfinex-derivatives","SOLF0:USTF0",1672904023657,37.827,13.222,13.217,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1672904023863,37.827,13.222,13.215,10.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1672904024497,37.827,13.222,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904024705,37.827,13.222,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904025233,37.827,13.222,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904026180,37.827,13.222,13.215,10.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1672904026493,37.827,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904027857,37.827,13.222,13.217,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904030490,37.827,13.222,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904030909,37.824,13.223,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904031117,10.0,13.222,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904032277,10.0,13.223,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904033012,10.0,13.223,13.217,113.521]
["bitfinex-derivatives","SOLF0:USTF0",1672904033216,0.068485,13.224,13.217,113.521]
["bitfinex-derivatives","SOLF0:USTF0",1672904033426,0.068485,13.224,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904034908,37.825,13.223,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904035119,10.0,13.222,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904035648,37.825,13.223,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904036162,10.0,13.222,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904036373,14.96,13.221,13.215,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1672904036587,10.0,13.22,13.215,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1672904036795,47.835,13.22,13.215,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1672904039321,37.835,13.22,13.215,37.90671199]
["bitfinex-derivatives","SOLF0:USTF0",1672904039532,37.832,13.221,13.215,37.90671199]
["bitfinex-derivatives","SOLF0:USTF0",1672904039742,10.0,13.22,13.215,37.90671199]
["bitfinex-derivatives","SOLF0:USTF0",1672904040056,9.85378803,13.22,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904040269,37.833,13.22,13.217,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672904040684,37.833,13.22,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904041211,37.833,13.22,13.217,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672904042577,37.833,13.22,13.215,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1672904042988,37.833,13.22,13.215,37.90671199]
["bitfinex-derivatives","SOLF0:USTF0",1672904043732,14.96,13.219,13.206,85.744]
["bitfinex-derivatives","SOLF0:USTF0",1672904043945,113.539,13.216,13.206,85.744]
["bitfinex-derivatives","SOLF0:USTF0",1672904044149,10.0,13.215,13.206,85.744]
["bitfinex-derivatives","SOLF0:USTF0",1672904044360,10.0,13.215,13.207,37.868]
["bitfinex-derivatives","SOLF0:USTF0",1672904044570,10.0,13.215,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904044886,10.0,13.215,13.209,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1672904045096,47.90836763,13.216,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904045307,37.85,13.214,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904045620,10.0,13.213,13.21,37.859]
["bitfinex-derivatives","SOLF0:USTF0",1672904046356,37.854,13.213,13.209,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672904046565,10.0,13.212,13.207,10.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672904046770,10.0,13.212,13.207,0.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672904046980,113.577,13.211,13.207,0.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672904047195,37.86,13.211,13.207,0.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672904047406,10.0,13.21,13.207,0.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672904047609,10.0,13.21,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672904047824,10.0,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904048037,37.859,13.211,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904048247,37.859,13.211,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672904048560,10.0,13.21,13.207,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672904048778,47.862,13.21,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672904049615,10.0,13.21,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672904049825,37.863,13.21,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672904050352,37.859,13.211,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672904050567,10.0,13.21,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672904051613,37.862,13.21,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672904052032,10.0,13.209,13.206,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672904052238,10.0,13.209,13.204,0.06333416]
["bitfinex-derivatives","SOLF0:USTF0",1672904052449,47.866,13.209,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672904052874,37.866,13.209,13.205,37.874]
["bitfinex-derivatives","SOLF0:USTF0",1672904054768,0.0674112,13.213,13.208,37.867]
["bitfinex-derivatives","SOLF0:USTF0",1672904055184,0.0674112,13.213,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904055504,37.9204112,13.213,13.21,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1672904055714,37.853,13.213,13.21,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1672904056551,10.0,13.212,13.21,37.77026575]
["bitfinex-derivatives","SOLF0:USTF0",1672904056971,10.0,13.212,13.207,75.80000996]
["bitfinex-derivatives","SOLF0:USTF0",1672904057186,47.856,13.212,13.207,75.80000996]
["bitfinex-derivatives","SOLF0:USTF0",1672904057391,37.856,13.212,13.207,0.06100996]
["bitfinex-derivatives","SOLF0:USTF0",1672904057605,37.85,13.214,13.208,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1672904057813,0.06742009,13.216,13.209,59.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904058128,0.06742009,13.216,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904059075,37.91342009,13.216,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904059286,0.06742009,13.216,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904059496,37.91142009,13.216,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904059709,37.91142009,13.216,13.213,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1672904059916,37.844,13.216,13.213,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1672904060443,37.844,13.216,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672904060856,75.74482581,13.219,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672904061070,438.362,13.236,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672904061071,15.07,13.229,13.218,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904061282,10.0,13.228,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904062228,10.0,13.225,13.219,47.89590677]
["bitfinex-derivatives","SOLF0:USTF0",1672904062645,10.0,13.227,13.219,47.89590677]
["bitfinex-derivatives","SOLF0:USTF0",1672904063913,37.819,13.225,13.219,47.89590677]
["bitfinex-derivatives","SOLF0:USTF0",1672904064432,75.68819593,13.228,13.219,47.89590677]
["bitfinex-derivatives","SOLF0:USTF0",1672904064646,357.53316534,13.235,13.225,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672904064856,357.53316534,13.235,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904065590,357.59318932,13.235,13.226,10.06219381]
["bitfinex-derivatives","SOLF0:USTF0",1672904065913,357.59318932,13.235,13.226,47.87719381]
["bitfinex-derivatives","SOLF0:USTF0",1672904065914,37.795,13.234,13.226,47.87719381]
["bitfinex-derivatives","SOLF0:USTF0",1672904067903,10.0,13.233,13.226,0.06219381]
["bitfinex-derivatives","SOLF0:USTF0",1672904068105,37.801,13.231,13.226,0.06219381]
["bitfinex-derivatives","SOLF0:USTF0",1672904068319,10.0,13.23,13.226,0.06219381]
["bitfinex-derivatives","SOLF0:USTF0",1672904068740,10.0,13.232,13.226,0.06219381]
["bitfinex-derivatives","SOLF0:USTF0",1672904068952,282.00818932,13.235,13.229,65.07715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904069269,282.00818932,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904069889,282.00818932,13.235,13.23,47.802]
["bitfinex-derivatives","SOLF0:USTF0",1672904073466,281.81083638,13.235,13.233,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672904073682,176.3208124,13.235,13.234,112.85915109]
["bitfinex-derivatives","SOLF0:USTF0",1672904073894,176.3208124,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904074104,176.3208124,13.235,13.229,65.14059356]
["bitfinex-derivatives","SOLF0:USTF0",1672904074521,176.3208124,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904074944,176.3208124,13.235,13.231,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672904075156,176.3208124,13.235,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904075675,176.3208124,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904075885,10.0,13.234,13.23,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672904076096,10.0,13.234,13.229,0.06344247]
["bitfinex-derivatives","SOLF0:USTF0",1672904076307,10.0,13.234,13.229,50.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1672904076622,176.3208124,13.235,13.229,50.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1672904077466,176.3208124,13.235,13.229,87.85659356]
["bitfinex-derivatives","SOLF0:USTF0",1672904077665,176.3208124,13.235,13.229,37.86944247]
["bitfinex-derivatives","SOLF0:USTF0",1672904077875,10.0,13.234,13.229,37.86944247]
["bitfinex-derivatives","SOLF0:USTF0",1672904078090,10.0,13.234,13.229,50.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1672904078514,214.1128124,13.235,13.229,50.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1672904079566,214.1128124,13.235,13.229,0.06344247]
["bitfinex-derivatives","SOLF0:USTF0",1672904079776,214.1128124,13.235,13.229,50.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1672904080618,176.3208124,13.235,13.229,0.06344247]
["bitfinex-derivatives","SOLF0:USTF0",1672904080832,0.06778563,13.236,13.234,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904081037,281.85265103,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904081667,281.85265103,13.24,13.235,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1672904081985,281.85265103,13.24,13.238,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904082195,281.79041653,13.24,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904082406,281.79041653,13.24,13.239,47.778]
["bitfinex-derivatives","SOLF0:USTF0",1672904082616,281.79041653,13.24,13.239,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1672904082824,281.79041653,13.24,13.238,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904083564,281.79041653,13.24,13.238,87.76715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904084616,281.79041653,13.24,13.238,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1672904084932,281.79041653,13.24,13.238,87.76715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904085881,281.79041653,13.24,13.238,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904087034,281.79041653,13.24,13.238,87.76815109]
["bitfinex-derivatives","SOLF0:USTF0",1672904087877,281.79041653,13.24,13.238,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904090083,281.79041653,13.24,13.237,37.783]
["bitfinex-derivatives","SOLF0:USTF0",1672904090396,281.79041653,13.24,13.238,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904094811,281.79041653,13.24,13.238,87.76715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904095758,281.79041653,13.24,13.238,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1672904096488,281.79041653,13.24,13.239,47.778]
["bitfinex-derivatives","SOLF0:USTF0",1672904096696,237.97491653,13.24,13.239,47.778]
["bitfinex-derivatives","SOLF0:USTF0",1672904098172,237.97491653,13.24,13.239,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1672904101641,237.97491653,13.24,13.238,87.76815109]
["bitfinex-derivatives","SOLF0:USTF0",1672904101852,237.97491653,13.24,13.238,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672904102481,237.97491653,13.24,13.238,87.76815109]
["bitfinex-derivatives","SOLF0:USTF0",1672904105524,237.97491653,13.24,13.238,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672904105945,29.40304686,13.241,13.239,95.30715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904106154,230.96765133,13.247,13.239,277.24715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904106370,115.29765133,13.247,13.246,125.62715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904106685,113.04,13.274,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904106895,300.70987196,13.252,13.251,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904107211,88.78687196,13.252,13.251,208.72915109]
["bitfinex-derivatives","SOLF0:USTF0",1672904107421,0.00087196,13.252,13.251,284.36915109]
["bitfinex-derivatives","SOLF0:USTF0",1672904107631,0.00087196,13.252,13.251,287.14262998]
["bitfinex-derivatives","SOLF0:USTF0",1672904107837,0.00087196,13.252,13.251,237.15547889]
["bitfinex-derivatives","SOLF0:USTF0",1672904108149,0.00087196,13.252,13.251,287.14262998]
["bitfinex-derivatives","SOLF0:USTF0",1672904108360,0.00087196,13.252,13.251,165.99262998]
["bitfinex-derivatives","SOLF0:USTF0",1672904108681,0.00087196,13.252,13.251,2.77347889]
["bitfinex-derivatives","SOLF0:USTF0",1672904109104,0.00087196,13.252,13.248,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904109308,0.00087196,13.252,13.247,50.04834513]
["bitfinex-derivatives","SOLF0:USTF0",1672904109512,0.00087196,13.252,13.249,2.77439007]
["bitfinex-derivatives","SOLF0:USTF0",1672904110046,37.74187196,13.252,13.248,2.77439007]
["bitfinex-derivatives","SOLF0:USTF0",1672904111513,37.74187196,13.252,13.247,50.04834513]
["bitfinex-derivatives","SOLF0:USTF0",1672904112041,37.739,13.253,13.248,2.77439007]
["bitfinex-derivatives","SOLF0:USTF0",1672904112356,10.0,13.252,13.248,2.77439007]
["bitfinex-derivatives","SOLF0:USTF0",1672904113300,37.739,13.253,13.248,2.77439007]
["bitfinex-derivatives","SOLF0:USTF0",1672904114452,45.51,13.255,13.248,2.77439007]
["bitfinex-derivatives","SOLF0:USTF0",1672904114980,45.51,13.255,13.247,50.04834513]
["bitfinex-derivatives","SOLF0:USTF0",1672904115509,45.51,13.255,13.247,0.06119404]
["bitfinex-derivatives","SOLF0:USTF0",1672904115824,10.0,13.254,13.247,0.06119404]
["bitfinex-derivatives","SOLF0:USTF0",1672904116030,37.741,13.252,13.247,37.81619404]
["bitfinex-derivatives","SOLF0:USTF0",1672904116452,37.741,13.252,13.247,87.80334513]
["bitfinex-derivatives","SOLF0:USTF0",1672904117085,10.0,13.254,13.247,87.80334513]
["bitfinex-derivatives","SOLF0:USTF0",1672904117294,37.738,13.253,13.247,87.80334513]
["bitfinex-derivatives","SOLF0:USTF0",1672904119294,83.245,13.255,13.247,87.80334513]
["bitfinex-derivatives","SOLF0:USTF0",1672904119504,37.735,13.255,13.247,37.81619404]
["bitfinex-derivatives","SOLF0:USTF0",1672904119709,37.735,13.255,13.247,87.80334513]
["bitfinex-derivatives","SOLF0:USTF0",1672904120128,37.79108418,13.256,13.247,87.80334513]
["bitfinex-derivatives","SOLF0:USTF0",1672904120970,0.06108418,13.256,13.247,87.80334513]
["bitfinex-derivatives","SOLF0:USTF0",1672904121496,0.06108418,13.256,13.247,37.81619404]
["bitfinex-derivatives","SOLF0:USTF0",1672904121703,0.06108418,13.256,13.247,87.80334513]
["bitfinex-derivatives","SOLF0:USTF0",1672904121915,0.06108418,13.256,13.248,2.77457376]
["bitfinex-derivatives","SOLF0:USTF0",1672904123602,0.06108418,13.256,13.25,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1672904124968,37.79208418,13.256,13.25,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1672904125491,112.912,13.289,13.256,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672904125701,10.0,13.281,13.267,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904125904,66.44,13.288,13.277,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904126113,37.66,13.281,13.276,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904126331,10.0,13.28,13.276,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904126538,45.51,13.277,13.274,0.06507574]
["bitfinex-derivatives","SOLF0:USTF0",1672904126754,10.0,13.276,13.271,0.06592716]
["bitfinex-derivatives","SOLF0:USTF0",1672904126958,45.51,13.273,13.269,0.06942677]
["bitfinex-derivatives","SOLF0:USTF0",1672904127277,182.04,13.268,13.258,37.723]
["bitfinex-derivatives","SOLF0:USTF0",1672904127483,45.51,13.262,13.255,75.462]
["bitfinex-derivatives","SOLF0:USTF0",1672904127801,10.0,13.261,13.259,2.77215797]
["bitfinex-derivatives","SOLF0:USTF0",1672904128221,45.51,13.26,13.257,2.77215797]
["bitfinex-derivatives","SOLF0:USTF0",1672904128432,10.0,13.259,13.257,2.77215797]
["bitfinex-derivatives","SOLF0:USTF0",1672904128643,10.0,13.259,13.254,0.06366305]
["bitfinex-derivatives","SOLF0:USTF0",1672904129064,10.0,13.259,13.256,87.71415109]
["bitfinex-derivatives","SOLF0:USTF0",1672904129587,10.0,13.259,13.257,2.77215797]
["bitfinex-derivatives","SOLF0:USTF0",1672904130532,45.51,13.258,13.257,0.00215797]
["bitfinex-derivatives","SOLF0:USTF0",1672904130953,45.51,13.258,13.254,0.06366305]
["bitfinex-derivatives","SOLF0:USTF0",1672904131164,10.0,13.259,13.254,0.06366305]
["bitfinex-derivatives","SOLF0:USTF0",1672904131792,47.722,13.259,13.254,0.06366305]
["bitfinex-derivatives","SOLF0:USTF0",1672904132107,10.0,13.257,13.254,0.06366305]
["bitfinex-derivatives","SOLF0:USTF0",1672904132319,10.0,13.257,13.251,0.0714405]
["bitfinex-derivatives","SOLF0:USTF0",1672904132528,10.0,13.257,13.249,2.84420892]
["bitfinex-derivatives","SOLF0:USTF0",1672904132734,45.17,13.255,13.244,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904132950,45.51,13.245,13.226,120.949]
["bitfinex-derivatives","SOLF0:USTF0",1672904133159,45.51,13.243,13.226,170.93615109]
["bitfinex-derivatives","SOLF0:USTF0",1672904133371,10.0,13.242,13.227,12.77708377]
["bitfinex-derivatives","SOLF0:USTF0",1672904133683,10.0,13.248,13.236,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904133896,45.51,13.266,13.247,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672904134101,45.51,13.266,13.252,0.07047151]
["bitfinex-derivatives","SOLF0:USTF0",1672904134102,0.06625528,13.261,13.252,0.07047151]
["bitfinex-derivatives","SOLF0:USTF0",1672904134939,0.06625528,13.261,13.253,37.738]
["bitfinex-derivatives","SOLF0:USTF0",1672904135153,0.06625528,13.261,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904135790,0.06625528,13.261,13.252,0.07047151]
["bitfinex-derivatives","SOLF0:USTF0",1672904135997,45.51,13.257,13.246,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1672904136315,10.0,13.257,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904136950,10.06006855,13.257,13.247,10.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672904137359,37.78706855,13.257,13.247,10.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672904138310,0.06006855,13.257,13.247,10.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672904138730,0.06006855,13.257,13.248,37.751]
["bitfinex-derivatives","SOLF0:USTF0",1672904138940,37.78806855,13.257,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904139780,45.17,13.254,13.247,0.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672904139996,82.906,13.254,13.247,0.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672904140204,10.0,13.253,13.247,0.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672904140419,47.74,13.253,13.247,0.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672904141153,0.06006855,13.257,13.247,0.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672904141363,0.06006855,13.257,13.247,10.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672904141574,0.06006855,13.257,13.247,58.34561022]
["bitfinex-derivatives","SOLF0:USTF0",1672904141991,0.06006855,13.257,13.247,55.57088179]
["bitfinex-derivatives","SOLF0:USTF0",1672904142415,0.06006855,13.257,13.248,2.7746487]
["bitfinex-derivatives","SOLF0:USTF0",1672904142622,0.06006855,13.257,13.248,40.5256487]
["bitfinex-derivatives","SOLF0:USTF0",1672904142832,0.06006855,13.257,13.249,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672904143044,0.06006855,13.257,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904145875,0.06006855,13.257,13.25,47.746]
["bitfinex-derivatives","SOLF0:USTF0",1672904146721,6.855e-05,13.257,13.25,47.746]
["bitfinex-derivatives","SOLF0:USTF0",1672904146935,6.855e-05,13.257,13.256,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672904147247,10.0,13.272,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904147452,37.699,13.267,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904147873,10.0,13.266,13.257,10.06216975]
["bitfinex-derivatives","SOLF0:USTF0",1672904148089,10.0,13.263,13.257,0.06216975]
["bitfinex-derivatives","SOLF0:USTF0",1672904148929,37.715,13.262,13.257,0.06216975]
["bitfinex-derivatives","SOLF0:USTF0",1672904149140,10.0,13.261,13.257,0.06216975]
["bitfinex-derivatives","SOLF0:USTF0",1672904149875,10.0,13.261,13.251,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1672904150086,37.719,13.26,13.251,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1672904150296,10.0,13.259,13.251,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1672904151031,0.06587278,13.26,13.251,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1672904151770,37.728,13.257,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904152610,0.06587278,13.26,13.25,10.06609669]
["bitfinex-derivatives","SOLF0:USTF0",1672904152822,37.78687278,13.26,13.25,10.06609669]
["bitfinex-derivatives","SOLF0:USTF0",1672904153346,10.0,13.259,13.25,0.06609669]
["bitfinex-derivatives","SOLF0:USTF0",1672904153557,37.729,13.257,13.251,37.744]
["bitfinex-derivatives","SOLF0:USTF0",1672904153767,10.0,13.256,13.251,37.744]
["bitfinex-derivatives","SOLF0:USTF0",1672904154290,10.0,13.259,13.251,37.744]
["bitfinex-derivatives","SOLF0:USTF0",1672904154601,37.731,13.256,13.25,37.81309669]
["bitfinex-derivatives","SOLF0:USTF0",1672904154817,10.0,13.255,13.25,37.81309669]
["bitfinex-derivatives","SOLF0:USTF0",1672904155027,10.0,13.255,13.25,0.06609669]
["bitfinex-derivatives","SOLF0:USTF0",1672904155447,47.734,13.255,13.25,0.06609669]
["bitfinex-derivatives","SOLF0:USTF0",1672904156287,10.0,13.254,13.247,2.77466041]
["bitfinex-derivatives","SOLF0:USTF0",1672904156496,37.741,13.252,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904156707,10.0,13.251,13.241,12.77581587]
["bitfinex-derivatives","SOLF0:USTF0",1672904157232,10.0,13.251,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904157442,10.06590081,13.251,13.241,10.06225277]
["bitfinex-derivatives","SOLF0:USTF0",1672904157653,10.06590081,13.251,13.241,0.06225277]
["bitfinex-derivatives","SOLF0:USTF0",1672904157855,37.752,13.248,13.241,0.06225277]
["bitfinex-derivatives","SOLF0:USTF0",1672904158073,10.0,13.247,13.243,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1672904159227,37.752,13.249,13.243,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1672904159433,10.06590081,13.251,13.243,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1672904159434,0.06590081,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904159649,0.06590081,13.251,13.245,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904159964,0.06590081,13.251,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904160378,0.06590081,13.251,13.247,2.77473081]
["bitfinex-derivatives","SOLF0:USTF0",1672904161640,0.06590081,13.251,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672904162268,37.80990081,13.251,13.244,0.0627553]
["bitfinex-derivatives","SOLF0:USTF0",1672904162483,10.0,13.25,13.244,0.0627553]
["bitfinex-derivatives","SOLF0:USTF0",1672904163325,37.752,13.249,13.244,0.0627553]
["bitfinex-derivatives","SOLF0:USTF0",1672904163527,10.0,13.248,13.244,0.0627553]
["bitfinex-derivatives","SOLF0:USTF0",1672904163739,47.755,13.248,13.244,0.0627553]
["bitfinex-derivatives","SOLF0:USTF0",1672904164165,10.0,13.248,13.244,0.0627553]
["bitfinex-derivatives","SOLF0:USTF0",1672904164579,10.0,13.248,13.24,2.77606179]
["bitfinex-derivatives","SOLF0:USTF0",1672904164791,10.0,13.248,13.209,1403.39]
["bitfinex-derivatives","SOLF0:USTF0",1672904164792,47.754,13.248,13.235,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904165005,47.754,13.248,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904165316,47.754,13.248,13.236,12.77640737]
["bitfinex-derivatives","SOLF0:USTF0",1672904165739,0.06607404,13.247,13.237,2.84609782]
["bitfinex-derivatives","SOLF0:USTF0",1672904165947,37.761,13.246,13.24,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904166158,10.0,13.245,13.24,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904166574,47.763,13.245,13.24,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904167421,47.759,13.246,13.24,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904167628,37.759,13.246,13.24,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904167842,10.0,13.245,13.24,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904168153,47.763,13.245,13.24,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904168786,47.763,13.245,13.237,0.06969045]
["bitfinex-derivatives","SOLF0:USTF0",1672904169939,47.763,13.245,13.237,37.85169045]
["bitfinex-derivatives","SOLF0:USTF0",1672904170573,47.763,13.245,13.238,2.77648381]
["bitfinex-derivatives","SOLF0:USTF0",1672904171937,47.763,13.245,13.238,40.55548381]
["bitfinex-derivatives","SOLF0:USTF0",1672904172463,47.763,13.245,13.239,2.77648381]
["bitfinex-derivatives","SOLF0:USTF0",1672904172882,47.763,13.245,13.237,0.06969045]
["bitfinex-derivatives","SOLF0:USTF0",1672904174564,37.763,13.245,13.237,0.06969045]
["bitfinex-derivatives","SOLF0:USTF0",1672904175511,37.763,13.245,13.237,2.84621761]
["bitfinex-derivatives","SOLF0:USTF0",1672904175720,37.763,13.245,13.237,40.62921761]
["bitfinex-derivatives","SOLF0:USTF0",1672904176453,37.763,13.245,13.238,2.77652716]
["bitfinex-derivatives","SOLF0:USTF0",1672904177192,37.763,13.245,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904177397,37.763,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904177818,37.763,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904178032,37.763,13.245,13.238,75.558]
["bitfinex-derivatives","SOLF0:USTF0",1672904178241,37.763,13.245,13.24,2.77635193]
["bitfinex-derivatives","SOLF0:USTF0",1672904178665,37.763,13.245,13.239,2.77635193]
["bitfinex-derivatives","SOLF0:USTF0",1672904178871,37.763,13.245,13.241,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672904179717,37.763,13.245,13.238,75.558]
["bitfinex-derivatives","SOLF0:USTF0",1672904180453,37.758,13.246,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904180767,37.758,13.246,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904181082,37.758,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904181599,37.758,13.246,13.238,75.558]
["bitfinex-derivatives","SOLF0:USTF0",1672904181814,37.758,13.246,13.24,2.77635647]
["bitfinex-derivatives","SOLF0:USTF0",1672904182023,37.758,13.246,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672904182551,37.758,13.246,13.238,75.558]
["bitfinex-derivatives","SOLF0:USTF0",1672904182977,37.758,13.246,13.239,2.77636121]
["bitfinex-derivatives","SOLF0:USTF0",1672904183920,37.758,13.246,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904184964,10.0,13.245,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904185180,37.764,13.244,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904185489,10.0,13.243,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904185915,10.0,13.243,13.237,0.06969045]
["bitfinex-derivatives","SOLF0:USTF0",1672904186128,47.767,13.243,13.237,0.06969045]
["bitfinex-derivatives","SOLF0:USTF0",1672904187603,52.94,13.24,13.209,211.37]
["bitfinex-derivatives","SOLF0:USTF0",1672904187808,75.592,13.233,13.219,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1672904188013,10.0,13.232,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904188222,37.801,13.231,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904188437,37.801,13.231,13.221,2.77960302]
["bitfinex-derivatives","SOLF0:USTF0",1672904188651,0.0676301,13.231,13.224,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904188861,0.0676301,13.231,13.226,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1672904189063,0.0676301,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904189490,0.0676301,13.231,13.227,12.77960302]
["bitfinex-derivatives","SOLF0:USTF0",1672904189812,0.0676301,13.231,13.228,2.77960302]
["bitfinex-derivatives","SOLF0:USTF0",1672904190018,0.06702036,13.234,13.228,2.77960302]
["bitfinex-derivatives","SOLF0:USTF0",1672904190331,10.06702036,13.234,13.228,2.77960302]
["bitfinex-derivatives","SOLF0:USTF0",1672904190538,47.85902036,13.234,13.228,2.77960302]
["bitfinex-derivatives","SOLF0:USTF0",1672904191591,47.85902036,13.234,13.226,0.0641609]
["bitfinex-derivatives","SOLF0:USTF0",1672904194852,123.44202036,13.234,13.226,0.0641609]
["bitfinex-derivatives","SOLF0:USTF0",1672904205356,113.44202036,13.234,13.226,0.0641609]
["bitfinex-derivatives","SOLF0:USTF0",1672904206939,37.8,13.231,13.226,0.0641609]
["bitfinex-derivatives","SOLF0:USTF0",1672904207254,10.0,13.23,13.226,0.0641609]
["bitfinex-derivatives","SOLF0:USTF0",1672904207566,10.0,13.228,13.226,0.0641609]
["bitfinex-derivatives","SOLF0:USTF0",1672904207777,10.0,13.228,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672904208191,37.81,13.228,13.225,2.7794631]
["bitfinex-derivatives","SOLF0:USTF0",1672904208401,0.0678985,13.231,13.225,2.7794631]
["bitfinex-derivatives","SOLF0:USTF0",1672904208618,0.0678985,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904208934,0.0678985,13.231,13.225,40.5964631]
["bitfinex-derivatives","SOLF0:USTF0",1672904209144,0.0678985,13.231,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904209458,0.0678985,13.231,13.224,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1672904209880,0.0678985,13.231,13.225,2.77924258]
["bitfinex-derivatives","SOLF0:USTF0",1672904210930,0.0678985,13.231,13.227,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672904211142,75.557,13.239,13.229,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1672904211351,10.0,13.238,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904211558,37.783,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904211767,10.0,13.236,13.231,2.77924258]
["bitfinex-derivatives","SOLF0:USTF0",1672904212083,47.787,13.236,13.231,2.77924258]
["bitfinex-derivatives","SOLF0:USTF0",1672904212608,47.787,13.236,13.229,2.8437048]
["bitfinex-derivatives","SOLF0:USTF0",1672904213342,37.787,13.236,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672904213661,37.784,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904213875,10.0,13.236,13.232,12.77924258]
["bitfinex-derivatives","SOLF0:USTF0",1672904214188,10.0,13.236,13.232,2.77924258]
["bitfinex-derivatives","SOLF0:USTF0",1672904214396,10.0,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904214602,0.07118444,13.238,13.233,37.793]
["bitfinex-derivatives","SOLF0:USTF0",1672904215028,0.07118444,13.238,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904215662,0.07118444,13.238,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904216501,0.07118444,13.238,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672904216818,37.83576342,13.241,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672904218600,10.0,13.24,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672904218814,37.779,13.239,13.232,0.06160007]
["bitfinex-derivatives","SOLF0:USTF0",1672904219025,10.0,13.238,13.232,0.06160007]
["bitfinex-derivatives","SOLF0:USTF0",1672904219338,10.0,13.238,13.232,2.83952487]
["bitfinex-derivatives","SOLF0:USTF0",1672904219755,10.0,13.236,13.232,2.83952487]
["bitfinex-derivatives","SOLF0:USTF0",1672904220172,37.789,13.235,13.232,0.06160007]
["bitfinex-derivatives","SOLF0:USTF0",1672904220382,10.0,13.234,13.23,2.7779248]
["bitfinex-derivatives","SOLF0:USTF0",1672904220806,37.795,13.233,13.229,0.06434218]
["bitfinex-derivatives","SOLF0:USTF0",1672904221018,10.0,13.232,13.229,0.06434218]
["bitfinex-derivatives","SOLF0:USTF0",1672904221229,10.0,13.232,13.226,0.07014673]
["bitfinex-derivatives","SOLF0:USTF0",1672904221439,10.0,13.232,13.224,0.0645604]
["bitfinex-derivatives","SOLF0:USTF0",1672904221854,10.0,13.23,13.224,0.0645604]
["bitfinex-derivatives","SOLF0:USTF0",1672904222070,10.0,13.23,13.224,37.8835604]
["bitfinex-derivatives","SOLF0:USTF0",1672904222493,10.0,13.23,13.225,2.7794006]
["bitfinex-derivatives","SOLF0:USTF0",1672904222703,37.808,13.229,13.225,2.7794006]
["bitfinex-derivatives","SOLF0:USTF0",1672904223439,37.808,13.229,13.224,0.0645604]
["bitfinex-derivatives","SOLF0:USTF0",1672904223965,37.808,13.229,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904224279,37.808,13.229,13.226,2.7794006]
["bitfinex-derivatives","SOLF0:USTF0",1672904224701,37.808,13.229,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904225860,37.8,13.231,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904226911,37.806,13.229,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904227122,10.0,13.228,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904227854,10.0,13.23,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904228375,10.0,13.232,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904228806,10.0,13.232,13.226,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904229328,37.804,13.23,13.226,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904229545,10.0,13.229,13.226,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904229855,47.808,13.229,13.226,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904232169,123.42,13.229,13.226,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904232384,123.42,13.229,13.224,2.84395147]
["bitfinex-derivatives","SOLF0:USTF0",1672904233852,47.808,13.229,13.224,40.66195147]
["bitfinex-derivatives","SOLF0:USTF0",1672904234166,47.808,13.229,13.225,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904235113,47.808,13.229,13.224,2.84395147]
["bitfinex-derivatives","SOLF0:USTF0",1672904235323,123.42,13.229,13.224,2.84395147]
["bitfinex-derivatives","SOLF0:USTF0",1672904235953,123.42,13.229,13.224,0.0645604]
["bitfinex-derivatives","SOLF0:USTF0",1672904238050,113.42,13.229,13.224,0.0645604]
["bitfinex-derivatives","SOLF0:USTF0",1672904238684,37.808,13.229,13.224,0.0645604]
["bitfinex-derivatives","SOLF0:USTF0",1672904239103,113.42,13.229,13.224,0.0645604]
["bitfinex-derivatives","SOLF0:USTF0",1672904240265,10.0,13.228,13.224,0.0645604]
["bitfinex-derivatives","SOLF0:USTF0",1672904240580,10.0,13.226,13.224,0.0645604]
["bitfinex-derivatives","SOLF0:USTF0",1672904240785,10.0,13.226,13.222,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904241418,10.0,13.226,13.223,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1672904241623,37.812,13.227,13.223,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1672904241839,37.812,13.227,13.224,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904242051,10.06285011,13.23,13.224,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904242052,37.809,13.228,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904242264,37.809,13.228,13.224,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904242469,0.06285011,13.23,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904242470,37.808,13.229,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904242679,10.0,13.228,13.223,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904243628,0.06285011,13.23,13.223,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904243943,37.81,13.228,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672904244157,0.06285011,13.23,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672904244578,37.808,13.229,13.225,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904245519,37.808,13.229,13.224,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904246044,37.808,13.229,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904246256,0.06285011,13.23,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904246676,0.06285011,13.23,13.226,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904246882,37.86685011,13.23,13.226,2.77939107]
["bitfinex-derivatives","SOLF0:USTF0",1672904247413,37.86685011,13.23,13.226,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672904250358,0.06285011,13.23,13.226,113.443]
["bitfinex-derivatives","SOLF0:USTF0",1672904251089,0.06285011,13.23,13.227,12.77915625]
["bitfinex-derivatives","SOLF0:USTF0",1672904251410,0.06764995,13.233,13.227,27.84915625]
["bitfinex-derivatives","SOLF0:USTF0",1672904251616,0.06283295,13.235,13.228,2.77915625]
["bitfinex-derivatives","SOLF0:USTF0",1672904252249,0.06283295,13.235,13.228,116.20615625]
["bitfinex-derivatives","SOLF0:USTF0",1672904252459,0.06283295,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904252670,10.06283295,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904252881,10.06283295,13.235,13.228,40.58815625]
["bitfinex-derivatives","SOLF0:USTF0",1672904253088,10.06283295,13.235,13.23,2.77915625]
["bitfinex-derivatives","SOLF0:USTF0",1672904253302,0.06283295,13.235,13.23,2.77915625]
["bitfinex-derivatives","SOLF0:USTF0",1672904253613,0.06283295,13.235,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904253825,0.06283295,13.235,13.231,12.77915625]
["bitfinex-derivatives","SOLF0:USTF0",1672904254250,0.06283295,13.235,13.231,2.77915625]
["bitfinex-derivatives","SOLF0:USTF0",1672904254451,0.06283295,13.235,13.232,40.57615625]
["bitfinex-derivatives","SOLF0:USTF0",1672904254658,0.06024934,13.238,13.232,40.57615625]
["bitfinex-derivatives","SOLF0:USTF0",1672904254868,37.784,13.237,13.233,2.77915625]
["bitfinex-derivatives","SOLF0:USTF0",1672904255078,10.0,13.236,13.233,2.77915625]
["bitfinex-derivatives","SOLF0:USTF0",1672904255297,10.0,13.236,13.232,2.77915625]
["bitfinex-derivatives","SOLF0:USTF0",1672904256031,37.784,13.237,13.233,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672904256664,37.84024934,13.238,13.233,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672904259292,0.06024934,13.238,13.233,113.381]
["bitfinex-derivatives","SOLF0:USTF0",1672904260033,37.84024934,13.238,13.233,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672904263503,0.06024934,13.238,13.233,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672904265605,0.06024934,13.238,13.233,113.381]
["bitfinex-derivatives","SOLF0:USTF0",1672904270127,0.06024934,13.238,13.234,2.77774297]
["bitfinex-derivatives","SOLF0:USTF0",1672904271069,0.06024934,13.238,13.231,2.77774297]
["bitfinex-derivatives","SOLF0:USTF0",1672904271491,0.06024934,13.238,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672904271701,0.06882691,13.241,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672904272016,0.06882691,13.241,13.233,0.06279641]
["bitfinex-derivatives","SOLF0:USTF0",1672904272965,37.84282691,13.241,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672904274220,0.06882691,13.241,13.235,113.366]
["bitfinex-derivatives","SOLF0:USTF0",1672904274537,0.06882691,13.241,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904274743,0.06882691,13.241,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672904274954,37.84082691,13.241,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672904276011,37.84082691,13.241,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672904277903,0.06882691,13.241,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672904279060,37.84082691,13.241,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672904279480,0.06882691,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904279998,0.06882691,13.241,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672904280212,0.06882691,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904280213,10.06811573,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904280740,10.06811573,13.244,13.236,10.06286704]
["bitfinex-derivatives","SOLF0:USTF0",1672904280950,37.767,13.243,13.236,10.06286704]
["bitfinex-derivatives","SOLF0:USTF0",1672904281159,10.0,13.242,13.236,0.06286704]
["bitfinex-derivatives","SOLF0:USTF0",1672904281369,10.0,13.242,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672904281580,37.766,13.243,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672904281893,10.06811573,13.244,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672904282952,47.83111573,13.244,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672904283164,10.06811573,13.244,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672904283994,0.06811573,13.244,13.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672904284204,10.0,13.251,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904285048,10.06635505,13.251,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904285366,10.06635505,13.251,13.241,10.06435051]
["bitfinex-derivatives","SOLF0:USTF0",1672904285578,47.81135505,13.251,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672904286734,47.81135505,13.251,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904286946,47.81135505,13.251,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672904287259,37.81135505,13.251,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672904288106,37.81135505,13.251,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904288940,37.81135505,13.251,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904289467,37.81135505,13.251,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672904289785,37.81135505,13.251,13.241,0.06435051]
["bitfinex-derivatives","SOLF0:USTF0",1672904290411,37.81135505,13.251,13.241,10.06435051]
["bitfinex-derivatives","SOLF0:USTF0",1672904290940,37.81135505,13.251,13.244,113.287]
["bitfinex-derivatives","SOLF0:USTF0",1672904291253,37.81135505,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904291776,37.81135505,13.251,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672904292193,37.81135505,13.251,13.246,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1672904292409,0.06635505,13.251,13.246,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672904293878,37.80935505,13.251,13.246,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672904295345,0.06635505,13.251,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904296296,0.06635505,13.251,13.248,37.751]
["bitfinex-derivatives","SOLF0:USTF0",1672904296506,0.0670129,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904296712,37.739,13.253,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904296923,37.739,13.253,13.247,10.06176868]
["bitfinex-derivatives","SOLF0:USTF0",1672904297239,10.0,13.252,13.247,0.06176868]
["bitfinex-derivatives","SOLF0:USTF0",1672904297450,37.743,13.251,13.247,37.81576868]
["bitfinex-derivatives","SOLF0:USTF0",1672904297767,10.0,13.25,13.247,37.81576868]
["bitfinex-derivatives","SOLF0:USTF0",1672904297971,10.0,13.25,13.244,0.06362569]
["bitfinex-derivatives","SOLF0:USTF0",1672904298916,123.239,13.25,13.244,0.06362569]
["bitfinex-derivatives","SOLF0:USTF0",1672904299330,47.747,13.25,13.244,0.06362569]
["bitfinex-derivatives","SOLF0:USTF0",1672904299551,37.747,13.25,13.244,0.06362569]
["bitfinex-derivatives","SOLF0:USTF0",1672904299868,7.52,13.248,13.235,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672904300077,37.763,13.245,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904300289,10.0,13.244,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904301021,37.764,13.244,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904301441,37.764,13.244,13.237,75.62625773]
["bitfinex-derivatives","SOLF0:USTF0",1672904302075,37.764,13.244,13.238,2.77663899]
["bitfinex-derivatives","SOLF0:USTF0",1672904302284,37.764,13.244,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904302706,37.761,13.245,13.239,47.776]
["bitfinex-derivatives","SOLF0:USTF0",1672904303230,37.761,13.245,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672904303750,10.0,13.244,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672904303967,37.767,13.243,13.237,37.84625773]
["bitfinex-derivatives","SOLF0:USTF0",1672904304177,10.0,13.242,13.237,0.06525773]
["bitfinex-derivatives","SOLF0:USTF0",1672904304700,10.0,13.24,13.237,0.06525773]
["bitfinex-derivatives","SOLF0:USTF0",1672904304903,10.0,13.24,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672904305113,10.0,13.241,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672904305963,37.776,13.24,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672904307328,37.772,13.241,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672904308067,47.82842057,13.243,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672904308268,37.82842057,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904308587,0.06142057,13.243,13.237,20.26710969]
["bitfinex-derivatives","SOLF0:USTF0",1672904309008,0.06142057,13.243,13.238,2.77710969]
["bitfinex-derivatives","SOLF0:USTF0",1672904309531,0.06142057,13.243,13.238,116.11510969]
["bitfinex-derivatives","SOLF0:USTF0",1672904309952,0.06142057,13.243,13.238,113.338]
["bitfinex-derivatives","SOLF0:USTF0",1672904315944,37.82842057,13.243,13.238,113.338]
["bitfinex-derivatives","SOLF0:USTF0",1672904317104,0.06142057,13.243,13.238,113.338]
["bitfinex-derivatives","SOLF0:USTF0",1672904317943,37.82842057,13.243,13.238,113.338]
["bitfinex-derivatives","SOLF0:USTF0",1672904322040,0.21514602,13.238,13.236,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672904323187,37.99514602,13.238,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672904323724,37.99514602,13.238,13.234,0.06097876]
["bitfinex-derivatives","SOLF0:USTF0",1672904323938,25.17,13.237,13.223,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672904324248,10.0,13.234,13.224,12.77851279]
["bitfinex-derivatives","SOLF0:USTF0",1672904324461,10.0,13.234,13.227,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672904325084,10.0,13.234,13.228,2.77851279]
["bitfinex-derivatives","SOLF0:USTF0",1672904325299,37.792,13.234,13.228,2.77851279]
["bitfinex-derivatives","SOLF0:USTF0",1672904325509,10.0,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904325714,10.0,13.233,13.227,12.77851279]
["bitfinex-derivatives","SOLF0:USTF0",1672904325921,10.0,13.233,13.227,2.77851279]
["bitfinex-derivatives","SOLF0:USTF0",1672904326132,10.0,13.233,13.228,2.77851279]
["bitfinex-derivatives","SOLF0:USTF0",1672904326352,37.792,13.234,13.229,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672904326556,10.0,13.232,13.229,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672904327088,47.798,13.232,13.229,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672904327929,47.798,13.232,13.226,0.06840517]
["bitfinex-derivatives","SOLF0:USTF0",1672904329185,37.794,13.233,13.226,37.88240517]
["bitfinex-derivatives","SOLF0:USTF0",1672904330867,10.0,13.234,13.226,37.88240517]
["bitfinex-derivatives","SOLF0:USTF0",1672904331187,0.06594611,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904331394,0.06594611,13.235,13.227,12.77877986]
["bitfinex-derivatives","SOLF0:USTF0",1672904331711,0.06594611,13.235,13.227,27.94877986]
["bitfinex-derivatives","SOLF0:USTF0",1672904331921,0.06594611,13.235,13.228,2.77877986]
["bitfinex-derivatives","SOLF0:USTF0",1672904332131,10.0,13.237,13.235,0.13099051]
["bitfinex-derivatives","SOLF0:USTF0",1672904332341,37.785,13.237,13.235,0.13099051]
["bitfinex-derivatives","SOLF0:USTF0",1672904333078,37.99514602,13.238,13.235,0.13099051]
["bitfinex-derivatives","SOLF0:USTF0",1672904334233,0.21514602,13.238,13.235,0.13099051]
["bitfinex-derivatives","SOLF0:USTF0",1672904334758,37.99614602,13.238,13.235,0.13099051]
["bitfinex-derivatives","SOLF0:USTF0",1672904335181,0.21514602,13.238,13.235,0.13099051]
["bitfinex-derivatives","SOLF0:USTF0",1672904336440,0.21514602,13.238,13.235,37.91799051]
["bitfinex-derivatives","SOLF0:USTF0",1672904338015,0.21514602,13.238,13.235,0.13099051]
["bitfinex-derivatives","SOLF0:USTF0",1672904338957,0.21514602,13.238,13.235,37.91799051]
["bitfinex-derivatives","SOLF0:USTF0",1672904343265,120.813,13.248,13.236,20.36745303]
["bitfinex-derivatives","SOLF0:USTF0",1672904343480,120.813,13.248,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904344319,0.06512619,13.247,13.238,0.06258966]
["bitfinex-derivatives","SOLF0:USTF0",1672904344533,10.06512619,13.247,13.238,0.06258966]
["bitfinex-derivatives","SOLF0:USTF0",1672904344952,37.763,13.245,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904345476,10.06512619,13.247,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904345685,37.758,13.246,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904346107,10.0,13.245,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904346632,47.758,13.246,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904348516,10.0,13.245,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904348730,10.0,13.245,13.238,0.06258966]
["bitfinex-derivatives","SOLF0:USTF0",1672904348731,10.0,13.243,13.238,0.06258966]
["bitfinex-derivatives","SOLF0:USTF0",1672904349045,10.0,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672904349678,37.767,13.243,13.238,0.06258966]
["bitfinex-derivatives","SOLF0:USTF0",1672904349991,10.0,13.242,13.238,37.84158966]
["bitfinex-derivatives","SOLF0:USTF0",1672904350203,10.0,13.243,13.238,37.84158966]
["bitfinex-derivatives","SOLF0:USTF0",1672904350940,37.771,13.242,13.238,37.84158966]
["bitfinex-derivatives","SOLF0:USTF0",1672904351254,10.0,13.241,13.238,37.84158966]
["bitfinex-derivatives","SOLF0:USTF0",1672904351568,10.0,13.241,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672904353041,37.772,13.241,13.235,0.19830954]
["bitfinex-derivatives","SOLF0:USTF0",1672904353250,10.0,13.24,13.235,0.19830954]
["bitfinex-derivatives","SOLF0:USTF0",1672904353461,10.0,13.24,13.235,2.97574044]
["bitfinex-derivatives","SOLF0:USTF0",1672904353776,37.772,13.241,13.235,2.97574044]
["bitfinex-derivatives","SOLF0:USTF0",1672904354092,37.769,13.242,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672904354615,0.06772588,13.244,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672904355457,37.766,13.243,13.237,113.347]
["bitfinex-derivatives","SOLF0:USTF0",1672904355774,10.0,13.242,13.237,113.347]
["bitfinex-derivatives","SOLF0:USTF0",1672904355983,47.769,13.242,13.237,113.347]
["bitfinex-derivatives","SOLF0:USTF0",1672904356508,37.769,13.242,13.237,113.347]
["bitfinex-derivatives","SOLF0:USTF0",1672904357137,0.06772588,13.244,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904358086,0.06772588,13.244,13.239,113.326]
["bitfinex-derivatives","SOLF0:USTF0",1672904358295,0.06772588,13.244,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904358718,0.06772588,13.244,13.239,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1672904359138,0.06772588,13.244,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672904359343,10.07021516,13.247,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672904359558,0.07021516,13.247,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672904359871,37.82721516,13.247,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672904360608,0.07021516,13.247,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904360814,10.0,13.255,13.246,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672904361656,37.741,13.252,13.246,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672904361866,10.0,13.251,13.246,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672904362285,0.06910247,13.254,13.248,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672904362496,0.06910247,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904363025,0.06910247,13.254,13.248,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672904363858,0.06910247,13.254,13.25,37.744]
["bitfinex-derivatives","SOLF0:USTF0",1672904364072,0.06910247,13.254,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904364282,37.731,13.256,13.249,75.496]
["bitfinex-derivatives","SOLF0:USTF0",1672904364808,10.0,13.255,13.249,75.496]
["bitfinex-derivatives","SOLF0:USTF0",1672904365022,47.734,13.255,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672904365438,47.734,13.255,13.247,0.0704033]
["bitfinex-derivatives","SOLF0:USTF0",1672904366170,47.734,13.255,13.247,37.8234033]
["bitfinex-derivatives","SOLF0:USTF0",1672904366388,47.734,13.255,13.247,0.0704033]
["bitfinex-derivatives","SOLF0:USTF0",1672904367754,37.734,13.255,13.247,0.0704033]
["bitfinex-derivatives","SOLF0:USTF0",1672904368487,37.734,13.255,13.247,37.8244033]
["bitfinex-derivatives","SOLF0:USTF0",1672904369439,10.0,13.254,13.247,37.8244033]
["bitfinex-derivatives","SOLF0:USTF0",1672904369649,37.74,13.252,13.247,37.8244033]
["bitfinex-derivatives","SOLF0:USTF0",1672904370274,10.0,13.251,13.238,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672904370489,37.752,13.248,13.236,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672904370702,10.0,13.247,13.236,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672904370908,10.0,13.247,13.241,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672904371223,55.347,13.247,13.241,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672904373112,55.347,13.247,13.239,0.06199215]
["bitfinex-derivatives","SOLF0:USTF0",1672904374276,7.55,13.245,13.239,0.06199215]
["bitfinex-derivatives","SOLF0:USTF0",1672904374480,47.765,13.244,13.239,0.06199215]
["bitfinex-derivatives","SOLF0:USTF0",1672904374690,10.0,13.243,13.239,0.06199215]
["bitfinex-derivatives","SOLF0:USTF0",1672904375111,37.769,13.242,13.239,0.06199215]
["bitfinex-derivatives","SOLF0:USTF0",1672904375323,10.0,13.241,13.236,0.06632261]
["bitfinex-derivatives","SOLF0:USTF0",1672904375531,10.0,13.241,13.236,10.06632261]
["bitfinex-derivatives","SOLF0:USTF0",1672904375742,37.769,13.242,13.236,10.06632261]
["bitfinex-derivatives","SOLF0:USTF0",1672904375953,37.769,13.242,13.237,2.77706472]
["bitfinex-derivatives","SOLF0:USTF0",1672904377004,37.769,13.242,13.238,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1672904377321,37.769,13.242,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904377737,37.769,13.242,13.236,10.06632261]
["bitfinex-derivatives","SOLF0:USTF0",1672904377947,0.06873629,13.243,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672904378158,0.06873629,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904379420,0.06873629,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672904380055,37.83473629,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672904381000,0.06873629,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672904381946,37.83473629,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672904383735,10.0,13.242,13.239,37.62049656]
["bitfinex-derivatives","SOLF0:USTF0",1672904383938,47.77,13.242,13.239,37.62049656]
["bitfinex-derivatives","SOLF0:USTF0",1672904385202,47.769,13.242,13.239,37.62049656]
["bitfinex-derivatives","SOLF0:USTF0",1672904386147,37.769,13.242,13.239,37.62049656]
["bitfinex-derivatives","SOLF0:USTF0",1672904386988,37.769,13.242,13.236,75.63732261]
["bitfinex-derivatives","SOLF0:USTF0",1672904387410,37.769,13.242,13.237,2.77704122]
["bitfinex-derivatives","SOLF0:USTF0",1672904387822,10.0,13.241,13.237,2.77704122]
["bitfinex-derivatives","SOLF0:USTF0",1672904388035,37.775,13.24,13.237,37.782]
["bitfinex-derivatives","SOLF0:USTF0",1672904388248,10.0,13.239,13.237,37.782]
["bitfinex-derivatives","SOLF0:USTF0",1672904388562,138.503,13.239,13.225,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672904388774,138.503,13.239,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904389088,138.503,13.239,13.229,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672904389299,138.503,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904389722,138.56553187,13.239,13.23,0.0626082]
["bitfinex-derivatives","SOLF0:USTF0",1672904390352,138.56553187,13.239,13.23,37.8636082]
["bitfinex-derivatives","SOLF0:USTF0",1672904391409,123.39553187,13.239,13.23,37.8636082]
["bitfinex-derivatives","SOLF0:USTF0",1672904392774,113.39553187,13.239,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904392985,113.39553187,13.239,13.233,37.793]
["bitfinex-derivatives","SOLF0:USTF0",1672904393302,37.84053187,13.239,13.233,37.793]
["bitfinex-derivatives","SOLF0:USTF0",1672904396149,10.0,13.238,13.23,0.0626082]
["bitfinex-derivatives","SOLF0:USTF0",1672904396463,37.787,13.236,13.23,0.0626082]
["bitfinex-derivatives","SOLF0:USTF0",1672904396673,10.0,13.235,13.23,37.8646082]
["bitfinex-derivatives","SOLF0:USTF0",1672904396882,37.793,13.234,13.23,37.8646082]
["bitfinex-derivatives","SOLF0:USTF0",1672904397295,37.793,13.234,13.23,0.0626082]
["bitfinex-derivatives","SOLF0:USTF0",1672904397511,10.0,13.233,13.23,0.0626082]
["bitfinex-derivatives","SOLF0:USTF0",1672904397825,47.795,13.233,13.227,0.06216568]
["bitfinex-derivatives","SOLF0:USTF0",1672904398035,37.795,13.233,13.227,0.06216568]
["bitfinex-derivatives","SOLF0:USTF0",1672904398458,10.0,13.235,13.227,2.84076522]
["bitfinex-derivatives","SOLF0:USTF0",1672904398668,37.792,13.234,13.229,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672904398877,37.792,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904399401,37.792,13.234,13.227,0.06216568]
["bitfinex-derivatives","SOLF0:USTF0",1672904399823,37.792,13.234,13.227,2.84075886]
["bitfinex-derivatives","SOLF0:USTF0",1672904400660,37.791,13.235,13.227,2.84075886]
["bitfinex-derivatives","SOLF0:USTF0",1672904400871,0.06998385,13.236,13.227,2.84075886]
["bitfinex-derivatives","SOLF0:USTF0",1672904401083,0.06998385,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904401293,37.791,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904401499,37.791,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904402129,37.791,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904402554,0.06998385,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904403923,0.06998385,13.236,13.23,123.408]
["bitfinex-derivatives","SOLF0:USTF0",1672904405814,0.06998385,13.236,13.231,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672904406024,0.06998385,13.236,13.233,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672904406235,0.06670838,13.239,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904406552,47.771,13.242,13.234,123.374]
["bitfinex-derivatives","SOLF0:USTF0",1672904406759,0.06294713,13.241,13.234,123.374]
["bitfinex-derivatives","SOLF0:USTF0",1672904407490,0.00294713,13.241,13.235,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672904407705,0.00294713,13.241,13.238,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672904407916,37.754,13.248,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904408757,0.06738587,13.248,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904410009,0.06738587,13.248,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904410228,37.746,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904410434,37.746,13.25,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904410759,37.746,13.25,13.243,75.529]
["bitfinex-derivatives","SOLF0:USTF0",1672904411067,113.238,13.25,13.242,37.82767516]
["bitfinex-derivatives","SOLF0:USTF0",1672904414120,37.746,13.25,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904415590,37.745,13.251,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672904415902,37.745,13.251,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904416114,37.745,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904416324,37.745,13.251,13.243,85.531]
["bitfinex-derivatives","SOLF0:USTF0",1672904416533,37.745,13.251,13.243,75.531]
["bitfinex-derivatives","SOLF0:USTF0",1672904417902,37.745,13.251,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672904418741,37.745,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904419372,37.745,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904419899,37.745,13.251,13.245,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1672904420108,37.745,13.251,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904421052,37.745,13.251,13.246,47.757]
["bitfinex-derivatives","SOLF0:USTF0",1672904421261,0.06251516,13.252,13.246,47.757]
["bitfinex-derivatives","SOLF0:USTF0",1672904421476,0.06251516,13.252,13.246,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672904422211,37.80351516,13.252,13.245,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672904434510,37.80351516,13.252,13.243,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672904434721,37.80351516,13.252,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904435663,37.80351516,13.252,13.243,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672904435876,37.80351516,13.252,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672904436712,37.80351516,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904437663,37.80351516,13.252,13.246,47.757]
["bitfinex-derivatives","SOLF0:USTF0",1672904437870,37.80351516,13.252,13.246,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672904438290,37.80351516,13.252,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904438605,37.80351516,13.252,13.243,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672904439237,37.80351516,13.252,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672904439446,37.80351516,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904439973,37.80351516,13.252,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904440178,37.80351516,13.252,13.242,0.06167516]
["bitfinex-derivatives","SOLF0:USTF0",1672904441023,37.80351516,13.252,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672904441338,37.80351516,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904442069,37.80351516,13.252,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672904443225,37.80351516,13.252,13.242,10.06167516]
["bitfinex-derivatives","SOLF0:USTF0",1672904444387,37.80351516,13.252,13.242,47.82967516]
["bitfinex-derivatives","SOLF0:USTF0",1672904445226,10.0,13.251,13.242,37.82967516]
["bitfinex-derivatives","SOLF0:USTF0",1672904445436,37.751,13.249,13.242,113.36767516]
["bitfinex-derivatives","SOLF0:USTF0",1672904445756,10.0,13.248,13.242,37.82967516]
["bitfinex-derivatives","SOLF0:USTF0",1672904445960,37.757,13.247,13.242,37.82967516]
["bitfinex-derivatives","SOLF0:USTF0",1672904446172,10.0,13.248,13.242,37.82967516]
["bitfinex-derivatives","SOLF0:USTF0",1672904446487,47.754,13.248,13.242,113.36767516]
["bitfinex-derivatives","SOLF0:USTF0",1672904446911,37.754,13.248,13.242,113.36767516]
["bitfinex-derivatives","SOLF0:USTF0",1672904447644,0.06464277,13.249,13.242,113.36767516]
["bitfinex-derivatives","SOLF0:USTF0",1672904447858,0.06464277,13.249,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904448909,37.81364277,13.249,13.244,37.761]
["bitfinex-derivatives","SOLF0:USTF0",1672904453212,0.06464277,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904453739,37.726,13.258,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904454153,10.0,13.257,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672904454573,10.0,13.259,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672904455737,37.728,13.257,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672904455947,10.0,13.256,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672904456368,10.0,13.258,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672904456891,85.442,13.259,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672904457945,37.726,13.257,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672904458150,10.0,13.259,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672904458469,37.721,13.259,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904458679,0.06038997,13.26,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904459416,0.06038997,13.26,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904459939,37.77838997,13.26,13.254,113.202]
["bitfinex-derivatives","SOLF0:USTF0",1672904461096,37.77838997,13.26,13.254,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672904461932,0.06038997,13.26,13.254,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672904462249,0.06038997,13.26,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904463931,37.77738997,13.26,13.255,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1672904464556,37.77938997,13.26,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904464773,0.06038997,13.26,13.253,0.06147415]
["bitfinex-derivatives","SOLF0:USTF0",1672904465929,37.77838997,13.26,13.255,113.195]
["bitfinex-derivatives","SOLF0:USTF0",1672904466874,0.06038997,13.26,13.255,113.195]
["bitfinex-derivatives","SOLF0:USTF0",1672904469079,0.06038997,13.26,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904469597,0.06038997,13.26,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672904470551,0.06038997,13.26,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672904470762,10.06785895,13.263,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672904471920,37.717,13.261,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672904472230,10.06785895,13.263,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672904472763,37.713,13.262,13.253,10.06147415]
["bitfinex-derivatives","SOLF0:USTF0",1672904472976,10.0,13.261,13.257,113.177]
["bitfinex-derivatives","SOLF0:USTF0",1672904473287,0.06785895,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904473920,0.06785895,13.263,13.257,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1672904474346,0.06785895,13.263,13.259,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1672904474754,0.06785895,13.263,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904474966,37.704,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904475275,37.704,13.265,13.259,37.719]
["bitfinex-derivatives","SOLF0:USTF0",1672904475490,0.06945105,13.266,13.258,10.07136164]
["bitfinex-derivatives","SOLF0:USTF0",1672904475702,0.06945105,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904477070,0.06945105,13.266,13.261,37.713]
["bitfinex-derivatives","SOLF0:USTF0",1672904477281,0.06945105,13.266,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904477703,0.06945105,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904478017,45.35045105,13.266,13.258,0.07136164]
["bitfinex-derivatives","SOLF0:USTF0",1672904478225,17.57,13.265,13.258,0.07136164]
["bitfinex-derivatives","SOLF0:USTF0",1672904478643,37.709,13.263,13.258,0.07136164]
["bitfinex-derivatives","SOLF0:USTF0",1672904478857,10.0,13.262,13.258,0.07136164]
["bitfinex-derivatives","SOLF0:USTF0",1672904479171,37.713,13.262,13.258,37.79436164]
["bitfinex-derivatives","SOLF0:USTF0",1672904479487,37.713,13.262,13.258,0.07136164]
["bitfinex-derivatives","SOLF0:USTF0",1672904479700,45.274,13.265,13.258,0.07136164]
["bitfinex-derivatives","SOLF0:USTF0",1672904479908,37.704,13.265,13.258,0.07136164]
["bitfinex-derivatives","SOLF0:USTF0",1672904480959,37.704,13.265,13.258,113.23936164]
["bitfinex-derivatives","SOLF0:USTF0",1672904481383,0.06945105,13.266,13.258,113.23936164]
["bitfinex-derivatives","SOLF0:USTF0",1672904481583,0.06945105,13.266,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904481797,0.06945105,13.266,13.259,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672904482009,0.06945105,13.266,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672904482221,0.06945105,13.266,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904482846,0.06945105,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904483057,0.06945105,13.266,13.259,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672904483268,0.06945105,13.266,13.263,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1672904483477,0.06681413,13.269,13.263,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1672904483694,75.45181413,13.269,13.263,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1672904483900,45.24,13.266,13.261,0.06870465]
["bitfinex-derivatives","SOLF0:USTF0",1672904484109,45.24,13.266,13.259,0.07049556]
["bitfinex-derivatives","SOLF0:USTF0",1672904484642,37.7,13.266,13.259,0.07049556]
["bitfinex-derivatives","SOLF0:USTF0",1672904485062,37.7,13.266,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672904485273,0.06738104,13.267,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672904486953,37.701,13.266,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672904487155,0.06738104,13.267,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672904487899,37.76538104,13.267,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672904488109,0.06738104,13.267,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672904489059,37.76538104,13.267,13.261,37.714]
["bitfinex-derivatives","SOLF0:USTF0",1672904491792,7.54,13.265,13.259,0.07049556]
["bitfinex-derivatives","SOLF0:USTF0",1672904492002,37.708,13.264,13.259,0.07049556]
["bitfinex-derivatives","SOLF0:USTF0",1672904492210,10.0,13.266,13.259,0.07049556]
["bitfinex-derivatives","SOLF0:USTF0",1672904492417,0.06738104,13.267,13.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672904492627,0.06738104,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904492840,0.06738104,13.267,13.262,37.711]
["bitfinex-derivatives","SOLF0:USTF0",1672904493157,0.06738104,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904493361,37.76538104,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904493571,37.76538104,13.267,13.261,85.429]
["bitfinex-derivatives","SOLF0:USTF0",1672904493995,37.76538104,13.267,13.261,75.429]
["bitfinex-derivatives","SOLF0:USTF0",1672904494627,10.0,13.266,13.261,37.713]
["bitfinex-derivatives","SOLF0:USTF0",1672904494835,37.704,13.265,13.261,37.713]
["bitfinex-derivatives","SOLF0:USTF0",1672904495039,10.0,13.264,13.259,0.07049556]
["bitfinex-derivatives","SOLF0:USTF0",1672904495462,37.71,13.263,13.259,0.07049556]
["bitfinex-derivatives","SOLF0:USTF0",1672904495778,10.0,13.262,13.259,0.07049556]
["bitfinex-derivatives","SOLF0:USTF0",1672904495984,10.0,13.262,13.256,37.78743978]
["bitfinex-derivatives","SOLF0:USTF0",1672904496940,37.714,13.261,13.256,37.78743978]
["bitfinex-derivatives","SOLF0:USTF0",1672904500400,37.714,13.261,13.256,0.06043978]
["bitfinex-derivatives","SOLF0:USTF0",1672904501981,37.714,13.261,13.256,37.78843978]
["bitfinex-derivatives","SOLF0:USTF0",1672904504083,37.714,13.261,13.256,0.06043978]
["bitfinex-derivatives","SOLF0:USTF0",1672904508702,10.0,13.26,13.256,0.06043978]
["bitfinex-derivatives","SOLF0:USTF0",1672904508920,113.163,13.259,13.256,0.06043978]
["bitfinex-derivatives","SOLF0:USTF0",1672904509126,10.0,13.258,13.253,0.06342446]
["bitfinex-derivatives","SOLF0:USTF0",1672904509337,10.0,13.258,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672904511017,37.727,13.257,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672904512483,37.727,13.257,13.251,0.07132418]
["bitfinex-derivatives","SOLF0:USTF0",1672904512703,37.727,13.257,13.251,37.81132418]
["bitfinex-derivatives","SOLF0:USTF0",1672904514803,10.0,13.256,13.251,0.07132418]
["bitfinex-derivatives","SOLF0:USTF0",1672904515009,37.733,13.255,13.251,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672904515433,10.0,13.254,13.251,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672904515645,37.737,13.253,13.246,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672904515854,10.0,13.252,13.246,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1672904516062,10.0,13.252,13.248,37.751]
["bitfinex-derivatives","SOLF0:USTF0",1672904516271,47.741,13.252,13.248,37.751]
["bitfinex-derivatives","SOLF0:USTF0",1672904516485,47.741,13.252,13.249,2.77468893]
["bitfinex-derivatives","SOLF0:USTF0",1672904516798,37.741,13.252,13.249,2.77468893]
["bitfinex-derivatives","SOLF0:USTF0",1672904518056,10.0,13.251,13.249,1.10228893]
["bitfinex-derivatives","SOLF0:USTF0",1672904518270,10.0,13.251,13.239,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672904518271,52.796,13.25,13.235,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672904518583,10.0,13.249,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904518794,10.0,13.249,13.236,12.77599185]
["bitfinex-derivatives","SOLF0:USTF0",1672904519323,0.06170225,13.247,13.238,0.06208748]
["bitfinex-derivatives","SOLF0:USTF0",1672904519529,37.81770225,13.247,13.242,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1672904525097,37.81770225,13.247,13.24,75.545]
["bitfinex-derivatives","SOLF0:USTF0",1672904525410,37.81770225,13.247,13.241,40.54716545]
["bitfinex-derivatives","SOLF0:USTF0",1672904525833,37.81770225,13.247,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672904526887,37.81770225,13.247,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904527099,37.81770225,13.247,13.241,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904527414,10.0,13.246,13.241,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904527726,113.284,13.245,13.241,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904527931,10.0,13.244,13.241,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904528143,37.766,13.243,13.238,37.84108748]
["bitfinex-derivatives","SOLF0:USTF0",1672904528354,10.0,13.242,13.238,37.84108748]
["bitfinex-derivatives","SOLF0:USTF0",1672904528666,10.0,13.242,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904529199,37.771,13.242,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904530034,37.766,13.243,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904530244,10.0,13.244,13.239,40.55316086]
["bitfinex-derivatives","SOLF0:USTF0",1672904530668,10.0,13.244,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904530884,37.763,13.244,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904531509,10.0,13.246,13.24,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672904531929,10.0,13.246,13.241,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904532242,37.764,13.244,13.241,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904533295,37.764,13.244,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904534978,37.764,13.244,13.239,40.55216086]
["bitfinex-derivatives","SOLF0:USTF0",1672904535602,37.764,13.244,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904535813,10.0,13.243,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904536018,37.769,13.242,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904536444,37.769,13.242,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904539499,37.769,13.242,13.238,2.83824834]
["bitfinex-derivatives","SOLF0:USTF0",1672904540861,37.769,13.242,13.238,0.06208748]
["bitfinex-derivatives","SOLF0:USTF0",1672904545386,37.769,13.242,13.238,2.83824834]
["bitfinex-derivatives","SOLF0:USTF0",1672904545804,37.769,13.242,13.238,0.06208748]
["bitfinex-derivatives","SOLF0:USTF0",1672904546015,37.769,13.242,13.238,37.84108748]
["bitfinex-derivatives","SOLF0:USTF0",1672904546330,37.769,13.242,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904546962,37.77,13.242,13.239,40.55216086]
["bitfinex-derivatives","SOLF0:USTF0",1672904547594,37.77,13.242,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904548011,10.0,13.245,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904548221,75.517,13.246,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904548543,75.517,13.246,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904548960,37.769,13.242,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904550011,37.769,13.242,13.239,40.55216086]
["bitfinex-derivatives","SOLF0:USTF0",1672904550325,37.769,13.242,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904550957,37.768,13.243,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904552212,37.768,13.243,13.238,2.83824834]
["bitfinex-derivatives","SOLF0:USTF0",1672904552959,37.768,13.243,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904553164,37.768,13.243,13.238,2.83824834]
["bitfinex-derivatives","SOLF0:USTF0",1672904554215,37.768,13.243,13.238,0.06208748]
["bitfinex-derivatives","SOLF0:USTF0",1672904554427,37.768,13.243,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904554740,37.768,13.243,13.239,40.55216086]
["bitfinex-derivatives","SOLF0:USTF0",1672904554952,37.768,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672904555160,37.768,13.243,13.238,0.06208748]
["bitfinex-derivatives","SOLF0:USTF0",1672904555369,37.768,13.243,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904555791,37.768,13.243,13.238,0.06208748]
["bitfinex-derivatives","SOLF0:USTF0",1672904556951,37.768,13.243,13.238,37.84108748]
["bitfinex-derivatives","SOLF0:USTF0",1672904557582,37.768,13.243,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904558737,17.58170225,13.247,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904558738,37.764,13.244,13.239,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904558952,0.06170225,13.247,13.238,7.53208748]
["bitfinex-derivatives","SOLF0:USTF0",1672904559153,75.57070225,13.247,13.238,7.53208748]
["bitfinex-derivatives","SOLF0:USTF0",1672904559473,37.758,13.246,13.239,116.10816086]
["bitfinex-derivatives","SOLF0:USTF0",1672904559786,10.0,13.245,13.24,12.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904560000,10.0,13.245,13.24,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904560199,10.0,13.245,13.241,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904560413,37.758,13.246,13.241,2.77616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904561046,37.758,13.246,13.241,40.54616086]
["bitfinex-derivatives","SOLF0:USTF0",1672904561675,0.06170225,13.247,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904562940,37.758,13.246,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904563255,10.0,13.245,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904563571,47.761,13.245,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904563782,37.761,13.245,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904563996,10.06170225,13.247,13.241,113.313]
["bitfinex-derivatives","SOLF0:USTF0",1672904564308,10.0,13.245,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904565463,47.761,13.245,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904565673,37.761,13.245,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904565984,0.06170225,13.247,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904566202,37.81870225,13.247,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904568929,37.81870225,13.247,13.242,2.77615817]
["bitfinex-derivatives","SOLF0:USTF0",1672904569452,37.81870225,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904569663,37.81870225,13.247,13.24,75.546]
["bitfinex-derivatives","SOLF0:USTF0",1672904570086,37.81870225,13.247,13.241,2.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1672904570925,37.81870225,13.247,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672904573451,0.06170225,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904574818,0.06170225,13.247,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672904575023,0.06170225,13.247,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672904575235,37.749,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904575656,37.749,13.249,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904576709,37.749,13.249,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672904576920,37.749,13.249,13.245,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672904577127,0.06888892,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904577646,0.06888892,13.25,13.241,0.07017717]
["bitfinex-derivatives","SOLF0:USTF0",1672904578285,0.06888892,13.25,13.241,2.84646954]
["bitfinex-derivatives","SOLF0:USTF0",1672904578598,0.06888892,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904579967,0.06888892,13.25,13.246,37.756]
["bitfinex-derivatives","SOLF0:USTF0",1672904580279,0.06888892,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904580488,37.742,13.252,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904580699,10.0,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904580905,7.58193489,13.253,13.248,113.254]
["bitfinex-derivatives","SOLF0:USTF0",1672904581115,0.06193489,13.253,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904581963,0.06193489,13.253,13.25,37.745]
["bitfinex-derivatives","SOLF0:USTF0",1672904582168,37.733,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904582591,37.733,13.255,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904582904,37.733,13.255,13.248,37.751]
["bitfinex-derivatives","SOLF0:USTF0",1672904583856,37.733,13.255,13.25,37.745]
["bitfinex-derivatives","SOLF0:USTF0",1672904584271,10.0,13.254,13.248,37.751]
["bitfinex-derivatives","SOLF0:USTF0",1672904584482,37.739,13.253,13.247,0.06678688]
["bitfinex-derivatives","SOLF0:USTF0",1672904585008,10.0,13.252,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672904585217,47.74,13.252,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672904585423,37.74,13.252,13.247,0.06678688]
["bitfinex-derivatives","SOLF0:USTF0",1672904585638,10.0,13.251,13.247,0.06678688]
["bitfinex-derivatives","SOLF0:USTF0",1672904585851,47.743,13.251,13.247,0.06678688]
["bitfinex-derivatives","SOLF0:USTF0",1672904587004,37.743,13.251,13.248,37.751]
["bitfinex-derivatives","SOLF0:USTF0",1672904587420,37.743,13.251,13.247,0.06678688]
["bitfinex-derivatives","SOLF0:USTF0",1672904589524,113.229,13.251,13.247,0.06678688]
["bitfinex-derivatives","SOLF0:USTF0",1672904590891,10.0,13.25,13.247,0.06678688]
["bitfinex-derivatives","SOLF0:USTF0",1672904591101,37.749,13.249,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672904591307,10.0,13.248,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672904591836,10.0,13.25,13.245,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672904592150,10.0,13.25,13.244,0.0610189]
["bitfinex-derivatives","SOLF0:USTF0",1672904592363,37.754,13.248,13.244,0.0610189]
["bitfinex-derivatives","SOLF0:USTF0",1672904592669,10.0,13.247,13.244,0.0610189]
["bitfinex-derivatives","SOLF0:USTF0",1672904592990,37.755,13.247,13.242,75.532]
["bitfinex-derivatives","SOLF0:USTF0",1672904593199,37.755,13.247,13.241,0.07003624]
["bitfinex-derivatives","SOLF0:USTF0",1672904593513,37.755,13.247,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672904593936,113.264,13.247,13.241,0.07003624]
["bitfinex-derivatives","SOLF0:USTF0",1672904594146,10.0,13.246,13.241,0.07003624]
["bitfinex-derivatives","SOLF0:USTF0",1672904594359,37.761,13.245,13.241,0.07003624]
["bitfinex-derivatives","SOLF0:USTF0",1672904594883,37.761,13.245,13.241,2.84640874]
["bitfinex-derivatives","SOLF0:USTF0",1672904595301,37.761,13.245,13.241,0.07003624]
["bitfinex-derivatives","SOLF0:USTF0",1672904596353,120.761,13.245,13.241,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672904596563,47.766,13.243,13.237,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904596885,10.0,13.242,13.237,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904597088,37.773,13.241,13.235,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904597298,113.316,13.241,13.235,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904597507,37.773,13.241,13.235,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904598345,37.769,13.242,13.235,116.1403725]
["bitfinex-derivatives","SOLF0:USTF0",1672904598561,10.06995804,13.243,13.235,116.1403725]
["bitfinex-derivatives","SOLF0:USTF0",1672904598768,0.06995804,13.243,13.236,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904598980,37.83695804,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904599295,37.83695804,13.243,13.238,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904599507,37.83695804,13.243,13.238,40.5563725]
["bitfinex-derivatives","SOLF0:USTF0",1672904599720,37.83695804,13.243,13.238,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1672904600135,37.83695804,13.243,13.239,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904601084,37.83695804,13.243,13.238,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904601400,0.06995804,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672904602029,0.06995804,13.243,13.24,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904602243,37.765,13.244,13.24,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904602976,37.765,13.244,13.239,2.7763725]
["bitfinex-derivatives","SOLF0:USTF0",1672904603922,37.765,13.244,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904613274,37.761,13.245,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904613486,10.0,13.244,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904613902,37.761,13.245,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904615902,0.06320218,13.246,13.24,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1672904616223,0.06320218,13.246,13.241,2.77633759]
["bitfinex-derivatives","SOLF0:USTF0",1672904616429,0.06320218,13.246,13.242,37.767]
["bitfinex-derivatives","SOLF0:USTF0",1672904618110,47.82120218,13.246,13.242,37.767]
["bitfinex-derivatives","SOLF0:USTF0",1672904619161,10.0,13.245,13.241,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672904619371,37.763,13.244,13.239,75.61541078]
["bitfinex-derivatives","SOLF0:USTF0",1672904619583,10.0,13.243,13.239,75.61541078]
["bitfinex-derivatives","SOLF0:USTF0",1672904619893,37.763,13.244,13.24,2.77650835]
["bitfinex-derivatives","SOLF0:USTF0",1672904620733,37.763,13.244,13.239,0.06141078]
["bitfinex-derivatives","SOLF0:USTF0",1672904622947,37.763,13.244,13.239,37.83841078]
["bitfinex-derivatives","SOLF0:USTF0",1672904623257,37.763,13.244,13.24,2.77650835]
["bitfinex-derivatives","SOLF0:USTF0",1672904624202,37.763,13.244,13.239,0.06141078]
["bitfinex-derivatives","SOLF0:USTF0",1672904624937,37.763,13.244,13.239,37.83841078]
["bitfinex-derivatives","SOLF0:USTF0",1672904625470,37.763,13.244,13.24,2.77650835]
["bitfinex-derivatives","SOLF0:USTF0",1672904626087,37.763,13.244,13.239,0.06141078]
["bitfinex-derivatives","SOLF0:USTF0",1672904626407,37.763,13.244,13.239,37.83741078]
["bitfinex-derivatives","SOLF0:USTF0",1672904626619,37.763,13.244,13.239,0.06141078]
["bitfinex-derivatives","SOLF0:USTF0",1672904626829,37.763,13.244,13.24,2.77650835]
["bitfinex-derivatives","SOLF0:USTF0",1672904627357,37.763,13.244,13.239,0.06141078]
["bitfinex-derivatives","SOLF0:USTF0",1672904629455,37.763,13.244,13.239,37.83741078]
["bitfinex-derivatives","SOLF0:USTF0",1672904629982,37.763,13.244,13.24,2.77650835]
["bitfinex-derivatives","SOLF0:USTF0",1672904631027,37.763,13.244,13.239,0.06141078]
["bitfinex-derivatives","SOLF0:USTF0",1672904632296,37.763,13.244,13.239,2.83791913]
["bitfinex-derivatives","SOLF0:USTF0",1672904634605,37.763,13.244,13.239,0.06141078]
["bitfinex-derivatives","SOLF0:USTF0",1672904635863,37.763,13.244,13.239,37.83841078]
["bitfinex-derivatives","SOLF0:USTF0",1672904636284,37.763,13.244,13.24,2.77650835]
["bitfinex-derivatives","SOLF0:USTF0",1672904636812,37.763,13.244,13.239,0.06141078]
["bitfinex-derivatives","SOLF0:USTF0",1672904637233,37.763,13.244,13.239,2.83791913]
["bitfinex-derivatives","SOLF0:USTF0",1672904637547,17.48,13.243,13.239,2.83791913]
["bitfinex-derivatives","SOLF0:USTF0",1672904637755,47.769,13.242,13.233,59.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904637961,10.0,13.241,13.231,151.201]
["bitfinex-derivatives","SOLF0:USTF0",1672904638175,10.0,13.241,13.234,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904638386,47.773,13.241,13.234,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904638596,47.773,13.241,13.234,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1672904639124,47.773,13.241,13.235,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904640068,47.773,13.241,13.235,40.56471791]
["bitfinex-derivatives","SOLF0:USTF0",1672904640277,37.773,13.241,13.235,40.56471791]
["bitfinex-derivatives","SOLF0:USTF0",1672904640488,37.773,13.241,13.236,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904641434,37.773,13.241,13.235,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904641958,37.773,13.241,13.236,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672904642484,37.773,13.241,13.235,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904642695,37.773,13.241,13.237,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904643212,37.773,13.241,13.235,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904643951,37.773,13.241,13.236,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672904644585,37.773,13.241,13.237,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904645529,37.773,13.241,13.236,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904645742,37.773,13.241,13.238,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904646161,37.773,13.241,13.235,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904646682,37.773,13.241,13.235,40.56471791]
["bitfinex-derivatives","SOLF0:USTF0",1672904646894,113.316,13.241,13.235,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904647100,7.52,13.24,13.236,2.77671791]
["bitfinex-derivatives","SOLF0:USTF0",1672904647315,47.778,13.239,13.233,50.04717564]
["bitfinex-derivatives","SOLF0:USTF0",1672904647634,10.0,13.238,13.234,2.77668088]
["bitfinex-derivatives","SOLF0:USTF0",1672904647844,37.783,13.237,13.234,2.77668088]
["bitfinex-derivatives","SOLF0:USTF0",1672904648050,10.0,13.236,13.234,2.77668088]
["bitfinex-derivatives","SOLF0:USTF0",1672904648261,47.787,13.236,13.234,2.77668088]
["bitfinex-derivatives","SOLF0:USTF0",1672904648683,10.0,13.238,13.234,2.77668088]
["bitfinex-derivatives","SOLF0:USTF0",1672904648894,47.782,13.238,13.234,2.77668088]
["bitfinex-derivatives","SOLF0:USTF0",1672904650468,55.302,13.238,13.234,2.77668088]
["bitfinex-derivatives","SOLF0:USTF0",1672904650670,47.789,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904650883,10.0,13.234,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904651099,10.0,13.234,13.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672904651309,37.792,13.234,13.233,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904652150,37.792,13.234,13.233,52.76420586]
["bitfinex-derivatives","SOLF0:USTF0",1672904653625,93.15327835,13.238,13.233,52.76420586]
["bitfinex-derivatives","SOLF0:USTF0",1672904654253,37.784,13.237,13.234,2.77705477]
["bitfinex-derivatives","SOLF0:USTF0",1672904654466,10.0,13.236,13.234,2.77705477]
["bitfinex-derivatives","SOLF0:USTF0",1672904654779,37.789,13.235,13.234,2.77705477]
["bitfinex-derivatives","SOLF0:USTF0",1672904655934,17.59027835,13.238,13.234,2.77705477]
["bitfinex-derivatives","SOLF0:USTF0",1672904656148,17.59027835,13.238,13.234,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904656355,37.789,13.235,13.234,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904658245,37.789,13.235,13.232,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904659195,37.789,13.235,13.233,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904659396,113.367,13.235,13.232,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904659607,113.367,13.235,13.234,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904660451,113.367,13.235,13.23,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904660873,113.367,13.235,13.23,38.88455477]
["bitfinex-derivatives","SOLF0:USTF0",1672904661397,113.367,13.235,13.231,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904661922,37.789,13.235,13.231,38.88155477]
["bitfinex-derivatives","SOLF0:USTF0",1672904662133,93.15327835,13.238,13.231,38.88155477]
["bitfinex-derivatives","SOLF0:USTF0",1672904662134,93.15327835,13.238,13.233,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904662549,93.15327835,13.238,13.232,51.07070586]
["bitfinex-derivatives","SOLF0:USTF0",1672904662761,37.789,13.235,13.234,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904663287,37.789,13.235,13.23,38.88455477]
["bitfinex-derivatives","SOLF0:USTF0",1672904663604,37.789,13.235,13.232,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672904664124,37.789,13.235,13.233,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904664341,17.59027835,13.238,13.233,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904664865,37.784,13.237,13.233,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904665917,37.784,13.237,13.233,38.87655477]
["bitfinex-derivatives","SOLF0:USTF0",1672904666337,37.784,13.237,13.234,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904669807,0.07027835,13.238,13.234,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904670436,0.07027835,13.238,13.233,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904670961,37.85127835,13.238,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672904671593,37.85127835,13.238,13.235,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904671798,37.781,13.238,13.235,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904672325,37.781,13.238,13.233,38.87655477]
["bitfinex-derivatives","SOLF0:USTF0",1672904672742,37.781,13.238,13.234,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904674843,10.0,13.237,13.234,1.08355477]
["bitfinex-derivatives","SOLF0:USTF0",1672904675162,10.0,13.234,13.223,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672904675366,10.0,13.234,13.23,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904675579,37.796,13.233,13.23,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904675789,10.0,13.232,13.225,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904676001,10.0,13.232,13.227,37.809]
["bitfinex-derivatives","SOLF0:USTF0",1672904676425,37.801,13.231,13.228,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904676841,37.801,13.231,13.225,10.31917181]
["bitfinex-derivatives","SOLF0:USTF0",1672904677161,37.801,13.231,13.226,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904677894,37.801,13.231,13.227,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672904678515,37.801,13.231,13.228,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904679996,37.801,13.231,13.227,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904681780,37.801,13.231,13.226,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904682834,37.801,13.231,13.226,40.59032804]
["bitfinex-derivatives","SOLF0:USTF0",1672904683671,37.801,13.231,13.225,7.54084377]
["bitfinex-derivatives","SOLF0:USTF0",1672904683672,37.801,13.231,13.227,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904683882,37.801,13.231,13.226,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904685041,37.801,13.231,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672904685465,37.801,13.231,13.226,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904685674,37.801,13.231,13.229,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904686201,37.801,13.231,13.227,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904689036,37.801,13.231,13.227,40.58832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904689237,37.801,13.231,13.227,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672904689873,37.801,13.231,13.228,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904690715,10.0,13.23,13.228,2.77832804]
["bitfinex-derivatives","SOLF0:USTF0",1672904690928,37.806,13.229,13.225,0.07084377]
["bitfinex-derivatives","SOLF0:USTF0",1672904691137,10.0,13.228,13.223,40.59952738]
["bitfinex-derivatives","SOLF0:USTF0",1672904691559,10.0,13.228,13.224,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904691874,10.0,13.228,13.223,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904692087,47.809,13.228,13.223,40.60052738]
["bitfinex-derivatives","SOLF0:USTF0",1672904692295,37.809,13.228,13.223,40.60052738]
["bitfinex-derivatives","SOLF0:USTF0",1672904692509,37.809,13.228,13.224,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904693657,37.809,13.228,13.222,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904693867,37.809,13.228,13.222,52.76567847]
["bitfinex-derivatives","SOLF0:USTF0",1672904694608,37.809,13.228,13.223,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904694924,37.809,13.228,13.223,40.60052738]
["bitfinex-derivatives","SOLF0:USTF0",1672904695233,37.809,13.228,13.223,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904695449,37.809,13.228,13.224,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904695974,37.809,13.228,13.223,12.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904696394,37.809,13.228,13.224,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904696604,37.809,13.228,13.224,40.59752738]
["bitfinex-derivatives","SOLF0:USTF0",1672904696920,37.809,13.228,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672904697232,37.809,13.228,13.225,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904699749,75.613,13.229,13.225,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904699965,37.808,13.229,13.225,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904700175,10.0,13.228,13.225,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904700385,10.0,13.228,13.222,128.41267847]
["bitfinex-derivatives","SOLF0:USTF0",1672904700802,0.06978453,13.23,13.223,20.27852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904701007,0.06978453,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904701328,37.87478453,13.23,13.224,126.23652738]
["bitfinex-derivatives","SOLF0:USTF0",1672904701645,37.87478453,13.23,13.225,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904702586,0.06978453,13.23,13.226,37.813]
["bitfinex-derivatives","SOLF0:USTF0",1672904702905,0.06978453,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904703117,0.06919369,13.233,13.227,12.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904703429,10.0,13.233,13.228,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904703639,37.794,13.234,13.228,2.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904703851,37.794,13.234,13.226,12.77852738]
["bitfinex-derivatives","SOLF0:USTF0",1672904704060,37.86092681,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904705000,0.07092681,13.235,13.23,40.57952738]
["bitfinex-derivatives","SOLF0:USTF0",1672904705211,0.07092681,13.235,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904705631,113.241,13.25,13.234,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672904705949,17.47,13.249,13.237,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904706156,113.259,13.248,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904706373,123.259,13.248,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904706685,37.76,13.245,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904706887,10.0,13.244,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904707311,10.0,13.245,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904707943,37.766,13.244,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904709727,55.276,13.247,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904709938,17.52,13.247,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904710145,37.758,13.246,13.239,37.84596012]
["bitfinex-derivatives","SOLF0:USTF0",1672904710361,7.52,13.247,13.239,0.06996012]
["bitfinex-derivatives","SOLF0:USTF0",1672904711938,120.784,13.247,13.24,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672904713724,120.784,13.247,13.239,0.06996012]
["bitfinex-derivatives","SOLF0:USTF0",1672904714041,10.0,13.246,13.239,0.06996012]
["bitfinex-derivatives","SOLF0:USTF0",1672904714249,37.763,13.244,13.239,0.06996012]
["bitfinex-derivatives","SOLF0:USTF0",1672904715720,37.763,13.244,13.239,37.84696012]
["bitfinex-derivatives","SOLF0:USTF0",1672904716029,37.761,13.245,13.239,37.84696012]
["bitfinex-derivatives","SOLF0:USTF0",1672904720336,37.769,13.242,13.239,0.06996012]
["bitfinex-derivatives","SOLF0:USTF0",1672904720545,7.47,13.241,13.236,0.06842545]
["bitfinex-derivatives","SOLF0:USTF0",1672904720757,7.47,13.241,13.234,0.06626915]
["bitfinex-derivatives","SOLF0:USTF0",1672904720967,37.776,13.24,13.234,0.06626915]
["bitfinex-derivatives","SOLF0:USTF0",1672904721177,10.0,13.239,13.234,0.06626915]
["bitfinex-derivatives","SOLF0:USTF0",1672904721597,47.777,13.239,13.234,0.06626915]
["bitfinex-derivatives","SOLF0:USTF0",1672904721814,47.777,13.239,13.234,37.85726915]
["bitfinex-derivatives","SOLF0:USTF0",1672904723183,37.777,13.239,13.234,37.85726915]
["bitfinex-derivatives","SOLF0:USTF0",1672904728334,10.0,13.238,13.234,37.85726915]
["bitfinex-derivatives","SOLF0:USTF0",1672904728543,37.783,13.237,13.234,37.85726915]
["bitfinex-derivatives","SOLF0:USTF0",1672904728755,10.0,13.236,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672904729170,37.783,13.237,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672904730012,37.783,13.237,13.231,75.65801817]
["bitfinex-derivatives","SOLF0:USTF0",1672904732011,37.783,13.237,13.232,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672904732955,85.557,13.239,13.232,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672904733169,10.06393419,13.24,13.232,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672904733592,7.52,13.239,13.232,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672904734846,120.852,13.239,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904735064,10.0,13.238,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904735586,37.784,13.237,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904735797,10.0,13.236,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904736010,10.0,13.236,13.231,37.86201817]
["bitfinex-derivatives","SOLF0:USTF0",1672904736218,47.788,13.236,13.231,37.86201817]
["bitfinex-derivatives","SOLF0:USTF0",1672904736429,37.788,13.236,13.231,37.86201817]
["bitfinex-derivatives","SOLF0:USTF0",1672904736947,10.0,13.238,13.231,37.86201817]
["bitfinex-derivatives","SOLF0:USTF0",1672904737374,47.783,13.238,13.231,37.86201817]
["bitfinex-derivatives","SOLF0:USTF0",1672904741893,47.783,13.238,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904742104,37.783,13.238,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904742945,37.783,13.238,13.231,37.86201817]
["bitfinex-derivatives","SOLF0:USTF0",1672904744311,0.06393419,13.24,13.231,113.46201817]
["bitfinex-derivatives","SOLF0:USTF0",1672904744522,0.06393419,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904745045,37.84093419,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904745254,10.0,13.239,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904746939,47.778,13.239,13.233,37.793]
["bitfinex-derivatives","SOLF0:USTF0",1672904748520,37.778,13.239,13.233,37.793]
["bitfinex-derivatives","SOLF0:USTF0",1672904750940,113.333,13.239,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904751149,10.0,13.238,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904751355,47.782,13.238,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904751782,47.78,13.238,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904752933,10.0,13.238,13.233,113.383]
["bitfinex-derivatives","SOLF0:USTF0",1672904753144,10.06393419,13.24,13.233,113.383]
["bitfinex-derivatives","SOLF0:USTF0",1672904753880,37.779,13.239,13.233,113.383]
["bitfinex-derivatives","SOLF0:USTF0",1672904754094,10.0,13.238,13.233,113.383]
["bitfinex-derivatives","SOLF0:USTF0",1672904754513,47.78,13.238,13.233,113.383]
["bitfinex-derivatives","SOLF0:USTF0",1672904754825,37.78,13.238,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672904755141,10.06393419,13.24,13.233,113.383]
["bitfinex-derivatives","SOLF0:USTF0",1672904755352,10.06393419,13.24,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672904755668,47.83993419,13.24,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672904758182,47.83993419,13.24,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904758604,55.35993419,13.24,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904759019,55.35993419,13.24,13.232,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672904761133,55.35993419,13.24,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904761340,7.52,13.237,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904761549,47.788,13.236,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904761761,10.0,13.235,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904762713,10.0,13.236,13.231,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1672904762909,37.792,13.234,13.231,37.86101817]
["bitfinex-derivatives","SOLF0:USTF0",1672904763125,37.792,13.234,13.231,37.798]
["bitfinex-derivatives","SOLF0:USTF0",1672904763654,37.792,13.234,13.229,75.607]
["bitfinex-derivatives","SOLF0:USTF0",1672904764916,37.792,13.234,13.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672904765329,37.792,13.234,13.23,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1672904765545,10.0,13.233,13.228,0.06272753]
["bitfinex-derivatives","SOLF0:USTF0",1672904765756,47.795,13.233,13.228,0.06272753]
["bitfinex-derivatives","SOLF0:USTF0",1672904766910,47.795,13.233,13.228,37.86872753]
["bitfinex-derivatives","SOLF0:USTF0",1672904767225,47.795,13.233,13.229,2.77874955]
["bitfinex-derivatives","SOLF0:USTF0",1672904767854,37.795,13.233,13.229,2.77874955]
["bitfinex-derivatives","SOLF0:USTF0",1672904768274,37.795,13.233,13.228,2.84147708]
["bitfinex-derivatives","SOLF0:USTF0",1672904768907,37.795,13.233,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672904769118,37.795,13.233,13.228,0.06272753]
["bitfinex-derivatives","SOLF0:USTF0",1672904770481,37.795,13.233,13.228,2.84147708]
["bitfinex-derivatives","SOLF0:USTF0",1672904774054,113.384,13.233,13.228,2.84147708]
["bitfinex-derivatives","SOLF0:USTF0",1672904774581,113.384,13.233,13.228,0.06272753]
["bitfinex-derivatives","SOLF0:USTF0",1672904774791,10.0,13.232,13.228,0.06272753]
["bitfinex-derivatives","SOLF0:USTF0",1672904775003,37.801,13.231,13.228,0.06272753]
["bitfinex-derivatives","SOLF0:USTF0",1672904775211,10.0,13.23,13.225,2.83954662]
["bitfinex-derivatives","SOLF0:USTF0",1672904775420,37.801,13.231,13.227,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672904775625,37.798,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904776046,37.798,13.232,13.229,2.77874955]
["bitfinex-derivatives","SOLF0:USTF0",1672904776994,37.85921034,13.234,13.229,2.77874955]
["bitfinex-derivatives","SOLF0:USTF0",1672904777311,37.85921034,13.234,13.227,2.77874955]
["bitfinex-derivatives","SOLF0:USTF0",1672904777943,37.85921034,13.234,13.229,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672904779519,0.06621034,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904779725,0.06621034,13.234,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672904779935,37.79,13.235,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672904781935,0.0679131,13.237,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672904781936,37.787,13.236,13.231,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1672904795281,0.0679131,13.237,13.234,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672904795491,0.06256709,13.24,13.234,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672904796225,37.83756709,13.24,13.234,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672904797906,37.83756709,13.24,13.234,120.863]
["bitfinex-derivatives","SOLF0:USTF0",1672904799901,0.06256709,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904800113,0.06256709,13.24,13.237,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904800318,0.06273239,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904800528,10.06538328,13.245,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904800741,10.06538328,13.245,13.237,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904801365,47.82638328,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904801580,37.82638328,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904802944,37.82638328,13.245,13.24,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672904803685,0.06538328,13.245,13.24,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672904804633,0.06538328,13.245,13.24,113.321]
["bitfinex-derivatives","SOLF0:USTF0",1672904805365,0.06538328,13.245,13.24,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672904807887,0.06538328,13.245,13.24,113.321]
["bitfinex-derivatives","SOLF0:USTF0",1672904812515,0.06538328,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904813249,0.06538328,13.245,13.237,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904813461,0.06538328,13.245,13.239,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672904813667,0.06538328,13.245,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672904813880,37.757,13.246,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672904814098,10.0,13.245,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672904814405,37.757,13.246,13.242,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672904816402,37.757,13.246,13.239,75.62275148]
["bitfinex-derivatives","SOLF0:USTF0",1672904816712,37.765,13.244,13.239,0.06775148]
["bitfinex-derivatives","SOLF0:USTF0",1672904817137,10.0,13.243,13.239,0.06775148]
["bitfinex-derivatives","SOLF0:USTF0",1672904817347,47.767,13.243,13.239,37.84375148]
["bitfinex-derivatives","SOLF0:USTF0",1672904818292,47.767,13.243,13.239,0.06775148]
["bitfinex-derivatives","SOLF0:USTF0",1672904818608,123.299,13.243,13.239,0.06775148]
["bitfinex-derivatives","SOLF0:USTF0",1672904820289,123.299,13.243,13.239,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672904820501,7.47,13.24,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904820712,10.0,13.242,13.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904820713,75.548,13.241,13.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904820921,10.0,13.24,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672904822077,37.774,13.24,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672904822289,10.0,13.239,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672904823445,37.774,13.24,13.233,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672904829219,10.0,13.239,13.232,0.06238455]
["bitfinex-derivatives","SOLF0:USTF0",1672904829431,37.783,13.237,13.232,0.06238455]
["bitfinex-derivatives","SOLF0:USTF0",1672904829642,17.48,13.236,13.232,0.06238455]
["bitfinex-derivatives","SOLF0:USTF0",1672904829853,10.0,13.235,13.232,0.06238455]
["bitfinex-derivatives","SOLF0:USTF0",1672904830063,10.0,13.235,13.23,2.77860075]
["bitfinex-derivatives","SOLF0:USTF0",1672904830379,37.791,13.234,13.23,2.77860075]
["bitfinex-derivatives","SOLF0:USTF0",1672904830586,10.0,13.233,13.23,2.77860075]
["bitfinex-derivatives","SOLF0:USTF0",1672904830796,10.0,13.233,13.229,0.06862723]
["bitfinex-derivatives","SOLF0:USTF0",1672904831108,47.796,13.233,13.229,37.87262723]
["bitfinex-derivatives","SOLF0:USTF0",1672904831327,10.0,13.233,13.229,37.87262723]
["bitfinex-derivatives","SOLF0:USTF0",1672904831533,37.795,13.233,13.229,0.06862723]
["bitfinex-derivatives","SOLF0:USTF0",1672904831746,10.0,13.232,13.23,2.77860075]
["bitfinex-derivatives","SOLF0:USTF0",1672904832166,85.582,13.235,13.229,0.06862723]
["bitfinex-derivatives","SOLF0:USTF0",1672904832376,85.582,13.235,13.227,2.84740473]
["bitfinex-derivatives","SOLF0:USTF0",1672904832586,37.796,13.233,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672904833008,37.796,13.233,13.23,2.77860075]
["bitfinex-derivatives","SOLF0:USTF0",1672904833432,10.0,13.232,13.23,2.64431491]
["bitfinex-derivatives","SOLF0:USTF0",1672904834059,37.798,13.232,13.23,2.64431491]
["bitfinex-derivatives","SOLF0:USTF0",1672904834277,85.582,13.235,13.23,2.64431491]
["bitfinex-derivatives","SOLF0:USTF0",1672904834907,37.793,13.234,13.23,2.64431491]
["bitfinex-derivatives","SOLF0:USTF0",1672904835221,10.0,13.233,13.227,2.71311889]
["bitfinex-derivatives","SOLF0:USTF0",1672904836903,10.0,13.233,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672904836904,47.797,13.233,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672904837214,37.797,13.233,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672904837429,10.0,13.234,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672904838479,47.792,13.234,13.229,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672904839109,7.52,13.233,13.227,0.06880398]
["bitfinex-derivatives","SOLF0:USTF0",1672904839323,123.375,13.234,13.227,0.00880398]
["bitfinex-derivatives","SOLF0:USTF0",1672904839324,7.48,13.231,13.227,0.00880398]
["bitfinex-derivatives","SOLF0:USTF0",1672904839533,10.0,13.23,13.227,0.00880398]
["bitfinex-derivatives","SOLF0:USTF0",1672904839741,85.606,13.23,13.222,2.78015332]
["bitfinex-derivatives","SOLF0:USTF0",1672904840792,85.606,13.23,13.221,0.06326479]
["bitfinex-derivatives","SOLF0:USTF0",1672904841004,123.409,13.23,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672904841951,37.803,13.23,13.224,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672904843525,37.803,13.23,13.221,0.06326479]
["bitfinex-derivatives","SOLF0:USTF0",1672904844052,37.813,13.227,13.221,0.06326479]
["bitfinex-derivatives","SOLF0:USTF0",1672904844251,37.813,13.227,13.221,2.84349576]
["bitfinex-derivatives","SOLF0:USTF0",1672904844465,10.0,13.226,13.221,2.84349576]
["bitfinex-derivatives","SOLF0:USTF0",1672904844885,10.06332396,13.228,13.221,2.84349576]
["bitfinex-derivatives","SOLF0:USTF0",1672904845525,47.87232396,13.228,13.221,2.84349576]
["bitfinex-derivatives","SOLF0:USTF0",1672904845732,37.87232396,13.228,13.221,2.84349576]
["bitfinex-derivatives","SOLF0:USTF0",1672904846260,37.87232396,13.228,13.221,40.67049576]
["bitfinex-derivatives","SOLF0:USTF0",1672904846997,37.87232396,13.228,13.221,37.89026479]
["bitfinex-derivatives","SOLF0:USTF0",1672904848256,113.49032396,13.228,13.221,37.89026479]
["bitfinex-derivatives","SOLF0:USTF0",1672904850465,37.87232396,13.228,13.221,37.89026479]
["bitfinex-derivatives","SOLF0:USTF0",1672904856761,37.87232396,13.228,13.221,0.06326479]
["bitfinex-derivatives","SOLF0:USTF0",1672904858024,37.87232396,13.228,13.221,37.89126479]
["bitfinex-derivatives","SOLF0:USTF0",1672904860758,37.87232396,13.228,13.221,0.06326479]
["bitfinex-derivatives","SOLF0:USTF0",1672904860969,10.0,13.227,13.221,0.06326479]
["bitfinex-derivatives","SOLF0:USTF0",1672904861174,37.817,13.226,13.221,2.84359351]
["bitfinex-derivatives","SOLF0:USTF0",1672904861492,10.0,13.225,13.221,0.06326479]
["bitfinex-derivatives","SOLF0:USTF0",1672904861806,7.52,13.223,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672904862019,7.52,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904862229,37.814,13.226,13.218,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904862438,93.126,13.231,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904862752,0.06365437,13.229,13.22,0.0656143]
["bitfinex-derivatives","SOLF0:USTF0",1672904863912,37.809,13.228,13.222,37.825]
["bitfinex-derivatives","SOLF0:USTF0",1672904870423,0.06365437,13.229,13.223,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672904870640,0.06365437,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904870953,0.06365437,13.229,13.224,123.454]
["bitfinex-derivatives","SOLF0:USTF0",1672904874422,0.06365437,13.229,13.224,113.454]
["bitfinex-derivatives","SOLF0:USTF0",1672904878732,37.81,13.228,13.224,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672904879044,0.06365437,13.229,13.224,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672904884201,37.86965437,13.229,13.224,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672904884513,0.06365437,13.229,13.224,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672904886721,37.86965437,13.229,13.224,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672904887140,0.06365437,13.229,13.224,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672904889451,17.47,13.238,13.226,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904889772,10.0,13.238,13.227,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672904889976,10.0,13.238,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904890609,10.06715314,13.238,13.228,10.0691311]
["bitfinex-derivatives","SOLF0:USTF0",1672904891030,37.79,13.235,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904891237,85.63215314,13.238,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904891973,93.15215314,13.238,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904892922,37.787,13.236,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904893132,10.0,13.235,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904893869,37.792,13.234,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904894078,10.0,13.233,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904894498,37.792,13.234,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904895022,47.794,13.233,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904895227,10.0,13.233,13.228,0.0691311]
["bitfinex-derivatives","SOLF0:USTF0",1672904895650,47.795,13.233,13.228,0.0691311]
["bitfinex-derivatives","SOLF0:USTF0",1672904896917,47.795,13.233,13.228,37.8771311]
["bitfinex-derivatives","SOLF0:USTF0",1672904897128,37.795,13.233,13.228,37.8771311]
["bitfinex-derivatives","SOLF0:USTF0",1672904903329,10.0,13.232,13.228,0.0691311]
["bitfinex-derivatives","SOLF0:USTF0",1672904903538,37.801,13.231,13.228,0.0691311]
["bitfinex-derivatives","SOLF0:USTF0",1672904903745,10.0,13.23,13.225,0.0625045]
["bitfinex-derivatives","SOLF0:USTF0",1672904903954,37.807,13.229,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672904904165,37.807,13.229,13.223,75.70371847]
["bitfinex-derivatives","SOLF0:USTF0",1672904904484,10.0,13.228,13.223,75.70371847]
["bitfinex-derivatives","SOLF0:USTF0",1672904905846,10.0,13.23,13.223,75.70371847]
["bitfinex-derivatives","SOLF0:USTF0",1672904906056,37.809,13.228,13.224,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672904906266,10.0,13.227,13.224,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672904906785,37.809,13.228,13.224,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672904907843,37.809,13.228,13.223,0.06171847]
["bitfinex-derivatives","SOLF0:USTF0",1672904908050,10.0,13.227,13.223,0.06171847]
["bitfinex-derivatives","SOLF0:USTF0",1672904908265,47.814,13.227,13.223,0.06171847]
["bitfinex-derivatives","SOLF0:USTF0",1672904909525,37.814,13.227,13.223,0.06171847]
["bitfinex-derivatives","SOLF0:USTF0",1672904910895,37.814,13.227,13.223,37.88471847]
["bitfinex-derivatives","SOLF0:USTF0",1672904911209,37.814,13.227,13.223,0.06171847]
["bitfinex-derivatives","SOLF0:USTF0",1672904912576,113.437,13.227,13.223,0.06171847]
["bitfinex-derivatives","SOLF0:USTF0",1672904912893,10.0,13.226,13.223,0.06171847]
["bitfinex-derivatives","SOLF0:USTF0",1672904913097,37.817,13.225,13.22,2.85068829]
["bitfinex-derivatives","SOLF0:USTF0",1672904913408,10.0,13.224,13.22,2.85068829]
["bitfinex-derivatives","SOLF0:USTF0",1672904913621,47.822,13.224,13.22,2.85068829]
["bitfinex-derivatives","SOLF0:USTF0",1672904913827,37.822,13.224,13.22,2.85068829]
["bitfinex-derivatives","SOLF0:USTF0",1672904914256,37.822,13.224,13.22,0.0701146]
["bitfinex-derivatives","SOLF0:USTF0",1672904914886,10.0,13.226,13.22,37.8991146]
["bitfinex-derivatives","SOLF0:USTF0",1672904915097,37.814,13.227,13.22,0.0701146]
["bitfinex-derivatives","SOLF0:USTF0",1672904915415,37.816,13.226,13.22,0.0701146]
["bitfinex-derivatives","SOLF0:USTF0",1672904915619,10.0,13.225,13.22,0.0701146]
["bitfinex-derivatives","SOLF0:USTF0",1672904916153,37.814,13.227,13.22,37.9011146]
["bitfinex-derivatives","SOLF0:USTF0",1672904916467,10.0,13.228,13.22,37.9011146]
["bitfinex-derivatives","SOLF0:USTF0",1672904917415,37.812,13.227,13.22,113.5641146]
["bitfinex-derivatives","SOLF0:USTF0",1672904917627,10.0,13.226,13.22,113.5641146]
["bitfinex-derivatives","SOLF0:USTF0",1672904918045,37.818,13.225,13.22,37.9011146]
["bitfinex-derivatives","SOLF0:USTF0",1672904920673,37.815,13.226,13.22,37.9011146]
["bitfinex-derivatives","SOLF0:USTF0",1672904920987,10.0,13.225,13.22,37.9011146]
["bitfinex-derivatives","SOLF0:USTF0",1672904921301,85.624,13.227,13.22,37.9011146]
["bitfinex-derivatives","SOLF0:USTF0",1672904922879,37.817,13.225,13.22,37.9011146]
["bitfinex-derivatives","SOLF0:USTF0",1672904923194,85.624,13.227,13.22,37.9011146]
["bitfinex-derivatives","SOLF0:USTF0",1672904924036,75.624,13.227,13.22,37.9011146]
["bitfinex-derivatives","SOLF0:USTF0",1672904924877,37.817,13.226,13.22,37.9011146]
["bitfinex-derivatives","SOLF0:USTF0",1672904930659,37.817,13.226,13.22,45.3711146]
["bitfinex-derivatives","SOLF0:USTF0",1672904931179,37.812,13.227,13.22,45.3711146]
["bitfinex-derivatives","SOLF0:USTF0",1672904931395,0.06756304,13.229,13.222,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672904931602,0.06756304,13.229,13.225,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904931925,10.0,13.236,13.228,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904932545,10.0,13.236,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904932974,0.07119938,13.238,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904933182,37.786,13.236,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904933391,37.786,13.236,13.23,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672904933605,37.786,13.236,13.23,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672904933814,10.0,13.235,13.229,0.0667541]
["bitfinex-derivatives","SOLF0:USTF0",1672904934128,37.794,13.234,13.229,0.0667541]
["bitfinex-derivatives","SOLF0:USTF0",1672904934340,10.0,13.233,13.229,0.0667541]
["bitfinex-derivatives","SOLF0:USTF0",1672904934552,37.798,13.232,13.229,0.0667541]
["bitfinex-derivatives","SOLF0:USTF0",1672904934767,37.798,13.232,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672904935082,37.798,13.232,13.227,2.77922525]
["bitfinex-derivatives","SOLF0:USTF0",1672904935286,37.798,13.232,13.226,10.07064917]
["bitfinex-derivatives","SOLF0:USTF0",1672904935719,37.798,13.232,13.227,2.77923579]
["bitfinex-derivatives","SOLF0:USTF0",1672904936026,37.798,13.232,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672904937914,37.796,13.233,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672904938234,10.0,13.232,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672904938438,10.0,13.234,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672904938646,37.797,13.233,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672904938972,10.0,13.232,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672904939811,10.0,13.234,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672904940021,37.799,13.232,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672904948744,37.799,13.232,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672904949688,37.799,13.232,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904950008,37.799,13.232,13.229,47.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904951274,37.799,13.232,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672904953054,37.799,13.232,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672904959993,37.799,13.232,13.226,75.69864917]
["bitfinex-derivatives","SOLF0:USTF0",1672904960309,75.64633947,13.235,13.227,2.77916087]
["bitfinex-derivatives","SOLF0:USTF0",1672904961248,37.798,13.232,13.227,2.77916087]
["bitfinex-derivatives","SOLF0:USTF0",1672904961459,10.0,13.231,13.227,2.77916087]
["bitfinex-derivatives","SOLF0:USTF0",1672904961670,10.0,13.231,13.226,0.07064917]
["bitfinex-derivatives","SOLF0:USTF0",1672904961879,113.411,13.23,13.226,0.07064917]
["bitfinex-derivatives","SOLF0:USTF0",1672904962090,10.0,13.229,13.226,0.07064917]
["bitfinex-derivatives","SOLF0:USTF0",1672904962408,10.0,13.229,13.223,0.07026662]
["bitfinex-derivatives","SOLF0:USTF0",1672904962935,37.809,13.228,13.223,37.89126662]
["bitfinex-derivatives","SOLF0:USTF0",1672904963143,10.0,13.227,13.223,37.89126662]
["bitfinex-derivatives","SOLF0:USTF0",1672904964719,10.0,13.229,13.223,37.89126662]
["bitfinex-derivatives","SOLF0:USTF0",1672904964928,37.815,13.226,13.223,37.89126662]
["bitfinex-derivatives","SOLF0:USTF0",1672904965135,37.815,13.226,13.22,75.72086455]
["bitfinex-derivatives","SOLF0:USTF0",1672904965355,0.09875454,13.22,13.217,113.517]
["bitfinex-derivatives","SOLF0:USTF0",1672904965979,0.09875454,13.22,13.218,2.78062684]
["bitfinex-derivatives","SOLF0:USTF0",1672904966191,0.09875454,13.22,13.218,40.61762684]
["bitfinex-derivatives","SOLF0:USTF0",1672904966818,0.09875454,13.22,13.219,2.78062684]
["bitfinex-derivatives","SOLF0:USTF0",1672904967766,0.09875454,13.22,13.218,2.78062684]
["bitfinex-derivatives","SOLF0:USTF0",1672904968081,37.93175454,13.22,13.218,2.78062684]
["bitfinex-derivatives","SOLF0:USTF0",1672904968288,37.93175454,13.22,13.215,2.78062684]
["bitfinex-derivatives","SOLF0:USTF0",1672904969978,0.09875454,13.22,13.217,37.838]
["bitfinex-derivatives","SOLF0:USTF0",1672904970182,0.09875454,13.22,13.219,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904970396,0.06769904,13.224,13.219,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904970818,0.06769904,13.224,13.22,2.78062684]
["bitfinex-derivatives","SOLF0:USTF0",1672904971027,0.06769904,13.224,13.221,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672904971230,37.816,13.226,13.221,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672904971865,37.87977967,13.227,13.221,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672904977017,37.87977967,13.227,13.221,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672904977545,37.87977967,13.227,13.219,83.139]
["bitfinex-derivatives","SOLF0:USTF0",1672904978165,37.87977967,13.227,13.22,40.6105731]
["bitfinex-derivatives","SOLF0:USTF0",1672904978591,37.87977967,13.227,13.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672904981851,37.87977967,13.227,13.219,45.303]
["bitfinex-derivatives","SOLF0:USTF0",1672904982274,37.87977967,13.227,13.22,2.78062327]
["bitfinex-derivatives","SOLF0:USTF0",1672904982689,10.0,13.226,13.22,2.78062327]
["bitfinex-derivatives","SOLF0:USTF0",1672904982899,113.458,13.225,13.22,2.78062327]
["bitfinex-derivatives","SOLF0:USTF0",1672904983218,10.0,13.224,13.22,2.78062327]
["bitfinex-derivatives","SOLF0:USTF0",1672904983428,37.823,13.223,13.218,40.61562327]
["bitfinex-derivatives","SOLF0:USTF0",1672904983954,37.823,13.223,13.219,2.78062327]
["bitfinex-derivatives","SOLF0:USTF0",1672904985423,113.469,13.223,13.219,2.78062327]
["bitfinex-derivatives","SOLF0:USTF0",1672904985840,10.0,13.222,13.219,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672904986057,113.487,13.221,13.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672904986371,10.0,13.22,13.211,2.78204454]
["bitfinex-derivatives","SOLF0:USTF0",1672904986578,37.839,13.218,13.213,37.851]
["bitfinex-derivatives","SOLF0:USTF0",1672904986783,10.0,13.22,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672904986995,37.832,13.22,13.215,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904987208,0.06892424,13.222,13.215,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672904987420,0.06892424,13.222,13.216,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904987632,37.83,13.221,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672904987842,10.0,13.22,13.216,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904988370,10.0,13.22,13.214,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904988579,10.0,13.22,13.217,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904988793,10.06892424,13.222,13.217,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904989106,0.06892424,13.222,13.214,20.28091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904989422,0.06892424,13.222,13.215,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904990157,37.833,13.22,13.216,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672904990786,37.833,13.22,13.217,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904992994,37.833,13.22,13.215,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904994150,37.833,13.22,13.216,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672904994677,37.833,13.22,13.217,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904996454,37.833,13.22,13.214,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672904996455,37.833,13.22,13.215,40.62591744]
["bitfinex-derivatives","SOLF0:USTF0",1672904996984,37.833,13.22,13.216,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904998143,37.833,13.22,13.215,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672904998984,37.833,13.22,13.214,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672905002030,37.833,13.22,13.214,40.62791744]
["bitfinex-derivatives","SOLF0:USTF0",1672905002557,37.833,13.22,13.215,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672905003398,37.833,13.22,13.215,40.62691744]
["bitfinex-derivatives","SOLF0:USTF0",1672905003922,37.833,13.22,13.216,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672905006129,37.833,13.22,13.214,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672905007391,37.833,13.22,13.214,40.62791744]
["bitfinex-derivatives","SOLF0:USTF0",1672905007917,37.833,13.22,13.215,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672905008861,37.833,13.22,13.215,37.845]
["bitfinex-derivatives","SOLF0:USTF0",1672905009286,37.833,13.22,13.216,2.78091744]
["bitfinex-derivatives","SOLF0:USTF0",1672905010652,37.833,13.22,13.214,37.848]
["bitfinex-derivatives","SOLF0:USTF0",1672905011701,37.833,13.22,13.213,37.91182621]
["bitfinex-derivatives","SOLF0:USTF0",1672905016108,10.0,13.219,13.213,0.06182621]
["bitfinex-derivatives","SOLF0:USTF0",1672905016320,37.839,13.218,13.213,0.06182621]
["bitfinex-derivatives","SOLF0:USTF0",1672905016637,10.0,13.217,13.213,0.06182621]
["bitfinex-derivatives","SOLF0:USTF0",1672905016842,37.843,13.216,13.213,0.06182621]
["bitfinex-derivatives","SOLF0:USTF0",1672905017049,37.843,13.216,13.212,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672905017899,37.843,13.216,13.211,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1672905018739,37.843,13.216,13.212,2.78228635]
["bitfinex-derivatives","SOLF0:USTF0",1672905019159,37.843,13.216,13.211,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1672905020000,37.843,13.216,13.21,37.91919144]
["bitfinex-derivatives","SOLF0:USTF0",1672905020523,37.843,13.216,13.211,2.78237903]
["bitfinex-derivatives","SOLF0:USTF0",1672905020943,37.843,13.216,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905021580,37.843,13.216,13.21,2.84257047]
["bitfinex-derivatives","SOLF0:USTF0",1672905022734,37.843,13.216,13.21,40.70157047]
["bitfinex-derivatives","SOLF0:USTF0",1672905023365,37.843,13.216,13.21,37.91919144]
["bitfinex-derivatives","SOLF0:USTF0",1672905027252,37.843,13.216,13.211,2.78247744]
["bitfinex-derivatives","SOLF0:USTF0",1672905027463,37.843,13.216,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905027672,37.841,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905027987,37.841,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905028619,37.841,13.217,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905028934,37.841,13.217,13.212,113.562]
["bitfinex-derivatives","SOLF0:USTF0",1672905029140,37.841,13.217,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905030087,37.841,13.217,13.212,37.853]
["bitfinex-derivatives","SOLF0:USTF0",1672905030405,37.841,13.217,13.213,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672905030719,37.841,13.217,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905031140,37.841,13.217,13.21,2.84263552]
["bitfinex-derivatives","SOLF0:USTF0",1672905031881,37.841,13.217,13.212,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1672905032393,113.521,13.217,13.21,2.84263552]
["bitfinex-derivatives","SOLF0:USTF0",1672905032607,10.0,13.216,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905032818,37.848,13.215,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905033136,37.848,13.215,13.21,2.84288641]
["bitfinex-derivatives","SOLF0:USTF0",1672905033559,47.843,13.216,13.21,2.84288641]
["bitfinex-derivatives","SOLF0:USTF0",1672905033974,47.843,13.216,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905034293,47.843,13.216,13.21,37.92019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905034502,37.843,13.216,13.21,37.92019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905037970,113.529,13.216,13.21,37.92019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905038390,113.529,13.216,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905038599,10.0,13.215,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905038811,37.85,13.214,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905040383,7.52,13.217,13.21,2.84281988]
["bitfinex-derivatives","SOLF0:USTF0",1672905040808,7.52,13.217,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905041438,37.846,13.215,13.21,37.91719144]
["bitfinex-derivatives","SOLF0:USTF0",1672905044801,37.844,13.216,13.21,37.91719144]
["bitfinex-derivatives","SOLF0:USTF0",1672905046270,113.53,13.216,13.21,37.91719144]
["bitfinex-derivatives","SOLF0:USTF0",1672905046797,7.52,13.217,13.21,37.91719144]
["bitfinex-derivatives","SOLF0:USTF0",1672905047213,7.52,13.217,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905047639,121.043,13.217,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905047952,10.0,13.216,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905048162,45.363,13.217,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905048376,10.0,13.216,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905048576,37.848,13.215,13.21,37.92019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905054362,17.52,13.218,13.21,37.92019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905054572,7.52,13.218,13.21,37.92019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905055414,113.531,13.216,13.21,37.92019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905055625,10.0,13.215,13.21,37.92019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905056568,37.847,13.215,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905056782,113.539,13.215,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905056992,37.847,13.215,13.21,2.84277282]
["bitfinex-derivatives","SOLF0:USTF0",1672905057305,37.85,13.214,13.21,2.84277282]
["bitfinex-derivatives","SOLF0:USTF0",1672905057520,10.0,13.217,13.21,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905058888,37.847,13.215,13.21,37.92019144]
["bitfinex-derivatives","SOLF0:USTF0",1672905059517,0.06656821,13.219,13.214,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672905059729,0.06656821,13.219,13.216,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672905060042,0.06627753,13.222,13.217,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672905060357,37.825,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905060883,37.825,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905061094,37.825,13.223,13.216,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672905061409,37.825,13.223,13.218,2.78111349]
["bitfinex-derivatives","SOLF0:USTF0",1672905061723,10.06089372,13.224,13.219,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1672905062247,47.88189372,13.224,13.215,17.56058324]
["bitfinex-derivatives","SOLF0:USTF0",1672905062453,47.88189372,13.224,13.215,0.07058324]
["bitfinex-derivatives","SOLF0:USTF0",1672905062667,47.88189372,13.224,13.216,2.78122707]
["bitfinex-derivatives","SOLF0:USTF0",1672905063192,47.88189372,13.224,13.215,0.07058324]
["bitfinex-derivatives","SOLF0:USTF0",1672905064875,47.88189372,13.224,13.215,37.91558324]
["bitfinex-derivatives","SOLF0:USTF0",1672905065606,47.88189372,13.224,13.216,2.78122707]
["bitfinex-derivatives","SOLF0:USTF0",1672905065816,47.88189372,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905066546,37.88189372,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905066755,37.88189372,13.224,13.217,123.518]
["bitfinex-derivatives","SOLF0:USTF0",1672905066967,37.88189372,13.224,13.217,37.838]
["bitfinex-derivatives","SOLF0:USTF0",1672905067817,37.88189372,13.224,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905068130,37.88189372,13.224,13.215,0.07058324]
["bitfinex-derivatives","SOLF0:USTF0",1672905068543,37.88189372,13.224,13.217,2.7812011]
["bitfinex-derivatives","SOLF0:USTF0",1672905068865,37.88189372,13.224,13.215,2.85178434]
["bitfinex-derivatives","SOLF0:USTF0",1672905069182,37.88189372,13.224,13.217,113.517]
["bitfinex-derivatives","SOLF0:USTF0",1672905069495,37.88189372,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905069698,37.88189372,13.224,13.215,2.85178434]
["bitfinex-derivatives","SOLF0:USTF0",1672905070016,37.88189372,13.224,13.215,0.07058324]
["bitfinex-derivatives","SOLF0:USTF0",1672905070226,37.88189372,13.224,13.216,2.78120628]
["bitfinex-derivatives","SOLF0:USTF0",1672905070853,37.88189372,13.224,13.215,2.85178952]
["bitfinex-derivatives","SOLF0:USTF0",1672905071913,37.88189372,13.224,13.218,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672905072332,37.88189372,13.224,13.216,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672905072544,0.06089372,13.224,13.216,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672905073068,0.06089372,13.224,13.217,2.78111216]
["bitfinex-derivatives","SOLF0:USTF0",1672905073911,37.88189372,13.224,13.218,37.837]
["bitfinex-derivatives","SOLF0:USTF0",1672905074118,37.88189372,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905074542,0.06089372,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905075907,0.06089372,13.224,13.219,47.832]
["bitfinex-derivatives","SOLF0:USTF0",1672905077270,37.88289372,13.224,13.219,47.832]
["bitfinex-derivatives","SOLF0:USTF0",1672905077480,0.06089372,13.224,13.219,47.832]
["bitfinex-derivatives","SOLF0:USTF0",1672905077697,0.06089372,13.224,13.219,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672905079899,37.88089372,13.224,13.219,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672905082108,0.06089372,13.224,13.219,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672905082314,0.06089372,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905083471,0.06089372,13.224,13.22,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1672905083889,0.06089372,13.224,13.221,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672905084099,37.88331809,13.227,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905084840,0.06931809,13.227,13.222,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1672905085897,0.06931809,13.227,13.223,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672905086209,0.06931809,13.227,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905086419,75.67985375,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905087040,37.807,13.229,13.225,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672905088204,37.807,13.229,13.222,93.126]
["bitfinex-derivatives","SOLF0:USTF0",1672905088414,37.807,13.229,13.222,83.126]
["bitfinex-derivatives","SOLF0:USTF0",1672905089257,113.419,13.229,13.223,37.822]
["bitfinex-derivatives","SOLF0:USTF0",1672905089782,113.419,13.229,13.222,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672905091885,113.419,13.229,13.223,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672905092512,37.807,13.229,13.223,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672905093879,37.807,13.229,13.223,113.467]
["bitfinex-derivatives","SOLF0:USTF0",1672905096717,0.06885375,13.23,13.223,113.467]
["bitfinex-derivatives","SOLF0:USTF0",1672905096930,0.06885375,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905098192,0.06885375,13.23,13.225,37.815]
["bitfinex-derivatives","SOLF0:USTF0",1672905098397,0.06885375,13.23,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905098821,0.06885375,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905099035,37.87185375,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905099875,0.06885375,13.23,13.227,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672905100084,0.06885375,13.23,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905100292,37.803,13.231,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905100605,37.803,13.231,13.227,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672905101344,37.803,13.231,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905101554,113.403,13.231,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905102919,113.403,13.231,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672905105338,113.403,13.231,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905105651,37.808,13.229,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905106914,37.808,13.229,13.224,37.88539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905109115,0.068566,13.231,13.224,37.88539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905109329,0.068566,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905109750,0.068566,13.231,13.224,37.88539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905109962,0.068566,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905110907,37.806,13.229,13.225,47.816]
["bitfinex-derivatives","SOLF0:USTF0",1672905111116,37.806,13.229,13.225,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1672905111850,37.806,13.229,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905112167,37.806,13.229,13.225,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672905113318,113.418,13.229,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905113532,37.806,13.229,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905113848,10.068566,13.231,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905115953,123.469566,13.231,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905116265,113.469566,13.231,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905117631,37.869566,13.231,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905118156,37.869566,13.231,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905118894,37.869566,13.231,13.224,37.88539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905119516,113.469566,13.231,13.224,37.88539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905119737,37.869566,13.231,13.224,37.88539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905120046,7.52,13.23,13.224,37.88539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905120257,47.808,13.229,13.224,37.88539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905121939,47.808,13.229,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905123935,47.808,13.229,13.224,37.88539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905124253,37.808,13.229,13.224,37.88539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905124881,37.808,13.229,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905127400,37.808,13.229,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905131493,7.52,13.23,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905132439,45.325,13.23,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905132967,120.931,13.23,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905133388,45.325,13.23,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905134437,37.805,13.23,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905134645,37.803,13.23,13.224,113.52439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905135171,37.803,13.23,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905135381,0.068566,13.231,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905135592,37.805,13.23,13.224,0.06539399]
["bitfinex-derivatives","SOLF0:USTF0",1672905135802,0.068566,13.231,13.224,37.88439399]
["bitfinex-derivatives","SOLF0:USTF0",1672905136329,0.068566,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905137384,0.068566,13.231,13.226,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672905137596,0.068566,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905138115,75.561,13.238,13.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672905138327,37.785,13.237,13.232,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672905138537,37.785,13.237,13.232,45.296]
["bitfinex-derivatives","SOLF0:USTF0",1672905138747,37.785,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905139273,37.781,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905139483,37.781,13.238,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672905139693,37.781,13.238,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905140959,37.781,13.238,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672905141582,0.0683353,13.24,13.234,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672905142632,0.0683353,13.24,13.235,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672905143689,0.0683353,13.24,13.236,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672905144001,0.0683353,13.24,13.236,45.314]
["bitfinex-derivatives","SOLF0:USTF0",1672905144212,0.0683353,13.24,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905144423,0.06420059,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905145790,0.06420059,13.243,13.236,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672905146000,37.769,13.242,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672905149157,0.06420059,13.243,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672905149367,37.83120059,13.243,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672905149891,0.06420059,13.243,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672905150206,0.06420059,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905150416,0.06420059,13.243,13.239,37.777]
["bitfinex-derivatives","SOLF0:USTF0",1672905150731,37.83020059,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905150942,37.766,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905151255,37.766,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905151780,37.766,13.243,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672905155877,37.769,13.242,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672905157877,50.0,13.245,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672905158820,37.764,13.244,13.238,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1672905159665,10.0,13.243,13.235,7.64661957]
["bitfinex-derivatives","SOLF0:USTF0",1672905159874,37.772,13.241,13.235,7.64661957]
["bitfinex-derivatives","SOLF0:USTF0",1672905160397,37.769,13.242,13.235,7.64661957]
["bitfinex-derivatives","SOLF0:USTF0",1672905160599,0.06174588,13.243,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672905160810,0.06174588,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905161859,0.06174588,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672905162289,0.06174588,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905162495,37.764,13.244,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905162706,37.764,13.244,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905163969,37.764,13.244,13.24,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672905164490,37.746,13.25,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905164706,10.0,13.252,13.245,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672905165231,75.48,13.253,13.245,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672905165751,37.743,13.251,13.244,10.06288741]
["bitfinex-derivatives","SOLF0:USTF0",1672905165965,75.48,13.253,13.244,10.06288741]
["bitfinex-derivatives","SOLF0:USTF0",1672905166176,10.0,13.249,13.244,0.06288741]
["bitfinex-derivatives","SOLF0:USTF0",1672905166593,10.0,13.25,13.244,0.06288741]
["bitfinex-derivatives","SOLF0:USTF0",1672905167444,75.55681627,13.251,13.244,0.06288741]
["bitfinex-derivatives","SOLF0:USTF0",1672905167651,10.0,13.25,13.244,0.06288741]
["bitfinex-derivatives","SOLF0:USTF0",1672905168077,37.75,13.249,13.244,37.82488741]
["bitfinex-derivatives","SOLF0:USTF0",1672905170485,37.75,13.249,13.244,0.06288741]
["bitfinex-derivatives","SOLF0:USTF0",1672905171115,113.248,13.249,13.244,0.06288741]
["bitfinex-derivatives","SOLF0:USTF0",1672905173959,10.0,13.248,13.244,0.06288741]
["bitfinex-derivatives","SOLF0:USTF0",1672905174163,37.755,13.247,13.244,0.06288741]
["bitfinex-derivatives","SOLF0:USTF0",1672905174367,37.755,13.247,13.241,7.62252699]
["bitfinex-derivatives","SOLF0:USTF0",1672905174896,37.755,13.247,13.243,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672905180897,0.06981627,13.251,13.243,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672905181104,37.75,13.249,13.243,45.345]
["bitfinex-derivatives","SOLF0:USTF0",1672905182892,47.748,13.25,13.243,120.877]
["bitfinex-derivatives","SOLF0:USTF0",1672905184156,47.748,13.25,13.243,45.345]
["bitfinex-derivatives","SOLF0:USTF0",1672905184362,47.748,13.25,13.243,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672905186569,37.748,13.25,13.243,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672905186780,37.748,13.25,13.243,45.325]
["bitfinex-derivatives","SOLF0:USTF0",1672905191825,113.24,13.25,13.243,45.325]
["bitfinex-derivatives","SOLF0:USTF0",1672905192453,113.24,13.25,13.243,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905192667,0.20102393,13.243,13.241,0.06252699]
["bitfinex-derivatives","SOLF0:USTF0",1672905192872,37.769,13.242,13.237,0.06935608]
["bitfinex-derivatives","SOLF0:USTF0",1672905193188,10.0,13.241,13.235,0.06036758]
["bitfinex-derivatives","SOLF0:USTF0",1672905193393,47.772,13.241,13.235,0.06036758]
["bitfinex-derivatives","SOLF0:USTF0",1672905193605,47.772,13.241,13.236,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672905194241,37.772,13.241,13.236,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672905194769,37.77,13.242,13.236,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672905195818,10.0,13.241,13.236,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672905196135,37.772,13.241,13.236,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672905196550,113.315,13.241,13.235,0.06036758]
["bitfinex-derivatives","SOLF0:USTF0",1672905196860,47.777,13.24,13.235,0.06036758]
["bitfinex-derivatives","SOLF0:USTF0",1672905197078,47.777,13.24,13.235,37.84836758]
["bitfinex-derivatives","SOLF0:USTF0",1672905197709,47.777,13.24,13.235,37.61383744]
["bitfinex-derivatives","SOLF0:USTF0",1672905198864,47.777,13.24,13.233,83.21709593]
["bitfinex-derivatives","SOLF0:USTF0",1672905199910,123.326,13.24,13.233,45.42409593]
["bitfinex-derivatives","SOLF0:USTF0",1672905202224,47.777,13.24,13.233,45.42409593]
["bitfinex-derivatives","SOLF0:USTF0",1672905202437,47.777,13.24,13.233,37.86409593]
["bitfinex-derivatives","SOLF0:USTF0",1672905208841,37.777,13.24,13.233,37.86409593]
["bitfinex-derivatives","SOLF0:USTF0",1672905209159,37.777,13.24,13.233,113.45309593]
["bitfinex-derivatives","SOLF0:USTF0",1672905213881,10.0,13.239,13.233,37.86409593]
["bitfinex-derivatives","SOLF0:USTF0",1672905214098,120.865,13.238,13.233,0.07009593]
["bitfinex-derivatives","SOLF0:USTF0",1672905214300,10.0,13.237,13.233,0.07009593]
["bitfinex-derivatives","SOLF0:USTF0",1672905215882,47.784,13.237,13.233,37.86409593]
["bitfinex-derivatives","SOLF0:USTF0",1672905216094,37.784,13.237,13.233,37.86409593]
["bitfinex-derivatives","SOLF0:USTF0",1672905217033,10.0,13.236,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672905217247,37.792,13.234,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672905217666,10.0,13.233,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672905217878,37.798,13.232,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672905218086,10.0,13.231,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672905218510,10.0,13.231,13.227,75.619]
["bitfinex-derivatives","SOLF0:USTF0",1672905219142,10.0,13.231,13.228,2.77893923]
["bitfinex-derivatives","SOLF0:USTF0",1672905219353,37.798,13.232,13.228,40.58493923]
["bitfinex-derivatives","SOLF0:USTF0",1672905219981,37.798,13.232,13.228,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1672905223134,37.798,13.232,13.227,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672905223659,37.798,13.232,13.228,2.77900098]
["bitfinex-derivatives","SOLF0:USTF0",1672905224078,10.0,13.231,13.226,0.06658024]
["bitfinex-derivatives","SOLF0:USTF0",1672905224291,10.0,13.231,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672905224497,47.8,13.231,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672905224708,37.8,13.231,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672905225133,37.798,13.232,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672905226499,37.795,13.233,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672905239650,37.795,13.233,13.226,0.06658024]
["bitfinex-derivatives","SOLF0:USTF0",1672905240172,37.795,13.233,13.226,2.84551271]
["bitfinex-derivatives","SOLF0:USTF0",1672905240804,37.793,13.234,13.228,37.808]
["bitfinex-derivatives","SOLF0:USTF0",1672905241121,0.06489562,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905242375,113.375,13.234,13.227,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672905242590,10.0,13.233,13.227,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672905242801,10.0,13.233,13.228,2.77905627]
["bitfinex-derivatives","SOLF0:USTF0",1672905243011,37.799,13.232,13.228,2.77905627]
["bitfinex-derivatives","SOLF0:USTF0",1672905243438,37.795,13.233,13.228,40.58605627]
["bitfinex-derivatives","SOLF0:USTF0",1672905243641,0.06489562,13.235,13.228,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672905244375,0.06489562,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905244798,0.06489562,13.235,13.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905245011,0.06489562,13.235,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905245535,0.06489562,13.235,13.232,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672905245741,0.06510116,13.238,13.232,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672905246167,0.06510116,13.238,13.232,120.971]
["bitfinex-derivatives","SOLF0:USTF0",1672905246377,0.06510116,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905247214,0.06510116,13.238,13.234,113.373]
["bitfinex-derivatives","SOLF0:USTF0",1672905247425,0.06510116,13.238,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905247637,0.06107778,13.241,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905247849,37.775,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905248060,10.0,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905248689,10.0,13.239,13.235,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672905248900,37.775,13.24,13.235,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672905250376,37.775,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905250686,37.775,13.24,13.232,7.64631291]
["bitfinex-derivatives","SOLF0:USTF0",1672905252051,37.775,13.24,13.235,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672905252791,37.775,13.24,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905253105,113.324,13.24,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905253320,37.775,13.24,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905254576,37.775,13.24,13.234,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1672905256893,37.775,13.24,13.234,123.373]
["bitfinex-derivatives","SOLF0:USTF0",1672905257313,37.83307778,13.241,13.234,123.373]
["bitfinex-derivatives","SOLF0:USTF0",1672905258466,0.06107778,13.241,13.234,123.373]
["bitfinex-derivatives","SOLF0:USTF0",1672905259938,37.83207778,13.241,13.234,123.373]
["bitfinex-derivatives","SOLF0:USTF0",1672905261831,0.06107778,13.241,13.234,123.373]
["bitfinex-derivatives","SOLF0:USTF0",1672905262881,37.83307778,13.241,13.234,123.373]
["bitfinex-derivatives","SOLF0:USTF0",1672905264561,0.06107778,13.241,13.234,123.373]
["bitfinex-derivatives","SOLF0:USTF0",1672905264877,0.06107778,13.241,13.236,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905265927,0.06107778,13.241,13.237,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1672905266138,0.06107778,13.241,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905266348,37.96902393,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905266769,37.96902393,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905266976,0.20102393,13.243,13.239,37.777]
["bitfinex-derivatives","SOLF0:USTF0",1672905267296,0.20102393,13.243,13.241,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672905268135,0.20102393,13.243,13.242,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672905271073,0.06470945,13.247,13.242,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672905271391,0.06470945,13.247,13.242,113.307]
["bitfinex-derivatives","SOLF0:USTF0",1672905273085,37.82170945,13.247,13.242,113.307]
["bitfinex-derivatives","SOLF0:USTF0",1672905273288,0.06470945,13.247,13.242,113.307]
["bitfinex-derivatives","SOLF0:USTF0",1672905273599,0.06470945,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905274021,0.06470945,13.247,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672905274231,0.06568362,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905274444,10.06021741,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905275076,37.746,13.25,13.246,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672905275601,37.746,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905275814,37.746,13.25,13.243,10.064336]
["bitfinex-derivatives","SOLF0:USTF0",1672905276019,37.746,13.25,13.243,37.828336]
["bitfinex-derivatives","SOLF0:USTF0",1672905277703,37.746,13.25,13.243,0.064336]
["bitfinex-derivatives","SOLF0:USTF0",1672905278860,37.746,13.25,13.243,37.830336]
["bitfinex-derivatives","SOLF0:USTF0",1672905296412,0.06021741,13.252,13.248,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905297251,0.06021741,13.252,13.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905297462,0.06396191,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905297673,0.06655236,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905297990,37.727,13.257,13.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905298305,10.0,13.256,13.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905298514,10.0,13.256,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672905298932,10.0,13.257,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672905299143,75.51555236,13.258,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672905299984,37.734,13.255,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672905300511,37.73,13.256,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672905300718,10.0,13.257,13.251,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672905301036,47.728,13.257,13.251,113.229]
["bitfinex-derivatives","SOLF0:USTF0",1672905301247,37.728,13.257,13.251,113.229]
["bitfinex-derivatives","SOLF0:USTF0",1672905301978,0.06655236,13.258,13.252,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905302188,0.06655236,13.258,13.253,113.206]
["bitfinex-derivatives","SOLF0:USTF0",1672905302398,0.06655236,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905302820,0.06655236,13.258,13.253,37.735]
["bitfinex-derivatives","SOLF0:USTF0",1672905303348,37.78955236,13.258,13.254,47.734]
["bitfinex-derivatives","SOLF0:USTF0",1672905303980,37.78955236,13.258,13.254,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672905304292,0.06655236,13.258,13.254,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672905305874,37.79055236,13.258,13.254,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672905306076,37.79055236,13.258,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905306395,0.06655236,13.258,13.251,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672905306816,0.06655236,13.258,13.253,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905307020,0.06655236,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905307229,37.718,13.26,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905307441,10.0,13.259,13.253,75.474]
["bitfinex-derivatives","SOLF0:USTF0",1672905308077,47.718,13.26,13.253,75.474]
["bitfinex-derivatives","SOLF0:USTF0",1672905308288,37.718,13.26,13.253,75.474]
["bitfinex-derivatives","SOLF0:USTF0",1672905308920,37.718,13.26,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672905310281,37.717,13.26,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672905310491,10.0,13.259,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672905311126,37.717,13.26,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672905311960,37.717,13.26,13.255,113.195]
["bitfinex-derivatives","SOLF0:USTF0",1672905315016,37.717,13.26,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672905315227,0.0605395,13.261,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672905315541,37.718,13.26,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672905316277,37.7755395,13.261,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672905316484,0.0605395,13.261,13.255,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672905316691,0.0605395,13.261,13.255,45.271]
["bitfinex-derivatives","SOLF0:USTF0",1672905316904,7.58,13.269,13.257,7.30246115]
["bitfinex-derivatives","SOLF0:USTF0",1672905317116,75.395,13.267,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905317430,10.0,13.266,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905317636,37.702,13.266,13.26,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1672905317846,37.702,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905318266,37.699,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905318477,10.0,13.266,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905318686,10.0,13.266,13.258,0.06095597]
["bitfinex-derivatives","SOLF0:USTF0",1672905318899,55.283,13.266,13.258,0.06095597]
["bitfinex-derivatives","SOLF0:USTF0",1672905320058,55.283,13.266,13.258,37.78295597]
["bitfinex-derivatives","SOLF0:USTF0",1672905322586,47.703,13.266,13.258,37.78295597]
["bitfinex-derivatives","SOLF0:USTF0",1672905323740,37.703,13.266,13.259,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672905323946,37.703,13.266,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905324471,37.76076975,13.268,13.261,45.294]
["bitfinex-derivatives","SOLF0:USTF0",1672905324687,0.06476975,13.268,13.262,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672905325737,0.06476975,13.268,13.263,37.706]
["bitfinex-derivatives","SOLF0:USTF0",1672905325939,0.06476975,13.268,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905326682,37.687,13.271,13.265,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1672905326886,113.012,13.277,13.269,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672905327314,7.58,13.273,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905327519,10.0,13.276,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905327731,10.0,13.274,13.265,0.06612007]
["bitfinex-derivatives","SOLF0:USTF0",1672905328040,0.06789125,13.275,13.267,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672905328255,0.06789125,13.275,13.267,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672905328465,10.06789125,13.275,13.266,37.699]
["bitfinex-derivatives","SOLF0:USTF0",1672905330045,0.06789125,13.275,13.269,37.691]
["bitfinex-derivatives","SOLF0:USTF0",1672905330783,37.74289125,13.275,13.266,37.699]
["bitfinex-derivatives","SOLF0:USTF0",1672905330988,37.74289125,13.275,13.266,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1672905331206,45.30289125,13.275,13.266,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1672905332463,37.74289125,13.275,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905332987,0.06789125,13.275,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905333198,0.06789125,13.275,13.268,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905333410,64.04,13.284,13.272,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672905333616,37.658,13.281,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905334880,37.658,13.281,13.274,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672905335086,0.06880324,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905335299,37.626,13.293,13.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672905335300,10.0,13.292,13.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672905335823,37.633,13.29,13.279,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672905336028,37.633,13.29,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905336236,0.06663449,13.29,13.281,10.06919182]
["bitfinex-derivatives","SOLF0:USTF0",1672905336452,0.06663449,13.29,13.281,17.62919182]
["bitfinex-derivatives","SOLF0:USTF0",1672905336870,0.06663449,13.29,13.283,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905337292,0.06663449,13.29,13.283,45.211]
["bitfinex-derivatives","SOLF0:USTF0",1672905337506,0.06663449,13.29,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905338135,0.06663449,13.29,13.283,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672905338553,0.06663449,13.29,13.282,75.305]
["bitfinex-derivatives","SOLF0:USTF0",1672905338768,7.56,13.283,13.281,0.06919182]
["bitfinex-derivatives","SOLF0:USTF0",1672905338979,10.0,13.282,13.277,0.06897501]
["bitfinex-derivatives","SOLF0:USTF0",1672905339189,10.0,13.282,13.275,0.06144979]
["bitfinex-derivatives","SOLF0:USTF0",1672905339916,47.655,13.282,13.276,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672905340126,37.655,13.282,13.276,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672905340872,37.655,13.282,13.275,0.06144979]
["bitfinex-derivatives","SOLF0:USTF0",1672905342028,112.965,13.282,13.275,0.06144979]
["bitfinex-derivatives","SOLF0:USTF0",1672905342546,7.58,13.278,13.275,0.06144979]
["bitfinex-derivatives","SOLF0:USTF0",1672905342752,10.0,13.277,13.272,0.06126686]
["bitfinex-derivatives","SOLF0:USTF0",1672905343076,10.0,13.277,13.27,0.06053624]
["bitfinex-derivatives","SOLF0:USTF0",1672905343287,10.0,13.277,13.269,0.06771563]
["bitfinex-derivatives","SOLF0:USTF0",1672905343596,10.0,13.277,13.272,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672905343813,24.97,13.277,13.269,0.06771563]
["bitfinex-derivatives","SOLF0:USTF0",1672905344027,15.01,13.276,13.269,0.06771563]
["bitfinex-derivatives","SOLF0:USTF0",1672905344237,37.678,13.274,13.269,0.06771563]
["bitfinex-derivatives","SOLF0:USTF0",1672905344442,10.0,13.273,13.269,0.06771563]
["bitfinex-derivatives","SOLF0:USTF0",1672905344960,47.681,13.273,13.269,0.06771563]
["bitfinex-derivatives","SOLF0:USTF0",1672905346125,37.681,13.273,13.269,0.06771563]
["bitfinex-derivatives","SOLF0:USTF0",1672905348540,10.0,13.277,13.269,0.06771563]
["bitfinex-derivatives","SOLF0:USTF0",1672905348750,25.11258627,13.278,13.269,0.06771563]
["bitfinex-derivatives","SOLF0:USTF0",1672905349272,0.06258627,13.278,13.269,37.75871563]
["bitfinex-derivatives","SOLF0:USTF0",1672905349907,37.669,13.277,13.269,37.66504182]
["bitfinex-derivatives","SOLF0:USTF0",1672905350118,10.0,13.276,13.269,37.66504182]
["bitfinex-derivatives","SOLF0:USTF0",1672905351165,10.0,13.274,13.269,37.66504182]
["bitfinex-derivatives","SOLF0:USTF0",1672905351797,47.679,13.274,13.269,37.66504182]
["bitfinex-derivatives","SOLF0:USTF0",1672905353262,47.679,13.274,13.268,0.06811498]
["bitfinex-derivatives","SOLF0:USTF0",1672905353478,37.679,13.274,13.268,0.06811498]
["bitfinex-derivatives","SOLF0:USTF0",1672905354952,37.679,13.274,13.268,37.76111498]
["bitfinex-derivatives","SOLF0:USTF0",1672905356623,10.0,13.273,13.268,37.76111498]
["bitfinex-derivatives","SOLF0:USTF0",1672905356838,37.685,13.272,13.268,37.76111498]
["bitfinex-derivatives","SOLF0:USTF0",1672905357250,10.0,13.271,13.268,37.76111498]
["bitfinex-derivatives","SOLF0:USTF0",1672905357464,10.0,13.271,13.266,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672905357465,47.686,13.271,13.266,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1672905358310,47.686,13.271,13.267,37.695]
["bitfinex-derivatives","SOLF0:USTF0",1672905358520,37.686,13.271,13.267,37.695]
["bitfinex-derivatives","SOLF0:USTF0",1672905359250,37.693,13.269,13.265,0.06862717]
["bitfinex-derivatives","SOLF0:USTF0",1672905359466,37.693,13.269,13.263,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1672905360308,47.692,13.27,13.263,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1672905363463,37.692,13.27,13.263,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1672905366719,37.692,13.27,13.261,0.0636109]
["bitfinex-derivatives","SOLF0:USTF0",1672905368925,10.0,13.269,13.261,37.7756109]
["bitfinex-derivatives","SOLF0:USTF0",1672905369139,37.699,13.267,13.261,37.7756109]
["bitfinex-derivatives","SOLF0:USTF0",1672905369452,10.0,13.266,13.261,37.7756109]
["bitfinex-derivatives","SOLF0:USTF0",1672905369663,37.703,13.265,13.261,37.7756109]
["bitfinex-derivatives","SOLF0:USTF0",1672905370397,0.06198824,13.268,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905371339,0.06198824,13.268,13.263,113.123]
["bitfinex-derivatives","SOLF0:USTF0",1672905371549,0.06198824,13.268,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905371974,0.06198824,13.268,13.263,37.706]
["bitfinex-derivatives","SOLF0:USTF0",1672905372708,0.06198824,13.268,13.264,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1672905372909,37.692,13.269,13.268,0.14276657]
["bitfinex-derivatives","SOLF0:USTF0",1672905377230,75.371,13.272,13.268,0.14276657]
["bitfinex-derivatives","SOLF0:USTF0",1672905377651,10.0,13.271,13.268,0.14276657]
["bitfinex-derivatives","SOLF0:USTF0",1672905378696,37.692,13.269,13.268,0.14276657]
["bitfinex-derivatives","SOLF0:USTF0",1672905378912,10.0,13.268,13.264,37.76520467]
["bitfinex-derivatives","SOLF0:USTF0",1672905379329,37.698,13.267,13.264,0.06020467]
["bitfinex-derivatives","SOLF0:USTF0",1672905379540,10.0,13.266,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905379857,10.06048546,13.27,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672905380068,0.06048546,13.27,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672905380279,75.384,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905380490,10.0,13.268,13.261,0.06185466]
["bitfinex-derivatives","SOLF0:USTF0",1672905381005,37.7,13.266,13.261,0.06185466]
["bitfinex-derivatives","SOLF0:USTF0",1672905381221,10.0,13.265,13.262,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1672905381747,37.699,13.267,13.262,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1672905381956,35.81476726,13.267,13.262,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1672905384377,37.695,13.268,13.262,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1672905385952,37.695,13.268,13.262,113.134]
["bitfinex-derivatives","SOLF0:USTF0",1672905388791,0.06048546,13.27,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905389216,0.06048546,13.27,13.265,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1672905389525,0.06048546,13.27,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905389731,0.06048546,13.27,13.264,75.409]
["bitfinex-derivatives","SOLF0:USTF0",1672905390262,37.75048546,13.27,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672905390467,113.12848546,13.27,13.261,90.58685466]
["bitfinex-derivatives","SOLF0:USTF0",1672905390679,113.12848546,13.27,13.261,75.48685466]
["bitfinex-derivatives","SOLF0:USTF0",1672905390888,37.699,13.267,13.261,0.06185466]
["bitfinex-derivatives","SOLF0:USTF0",1672905391099,10.0,13.266,13.261,0.06185466]
["bitfinex-derivatives","SOLF0:USTF0",1672905391309,10.0,13.266,13.261,37.77585466]
["bitfinex-derivatives","SOLF0:USTF0",1672905391522,37.704,13.265,13.261,37.77585466]
["bitfinex-derivatives","SOLF0:USTF0",1672905391734,10.0,13.264,13.261,0.06185466]
["bitfinex-derivatives","SOLF0:USTF0",1672905391934,10.0,13.264,13.258,75.51063047]
["bitfinex-derivatives","SOLF0:USTF0",1672905392365,37.706,13.264,13.26,37.717]
["bitfinex-derivatives","SOLF0:USTF0",1672905392678,10.0,13.263,13.26,37.717]
["bitfinex-derivatives","SOLF0:USTF0",1672905393415,37.706,13.264,13.26,37.717]
["bitfinex-derivatives","SOLF0:USTF0",1672905394360,10.0,13.263,13.258,0.06863047]
["bitfinex-derivatives","SOLF0:USTF0",1672905394672,10.0,13.261,13.258,0.06863047]
["bitfinex-derivatives","SOLF0:USTF0",1672905394884,10.0,13.261,13.255,7.63036394]
["bitfinex-derivatives","SOLF0:USTF0",1672905395094,47.71,13.263,13.258,37.723]
["bitfinex-derivatives","SOLF0:USTF0",1672905396671,47.71,13.263,13.258,37.52232284]
["bitfinex-derivatives","SOLF0:USTF0",1672905398035,47.71,13.263,13.255,0.07036394]
["bitfinex-derivatives","SOLF0:USTF0",1672905398246,123.128,13.263,13.255,0.07036394]
["bitfinex-derivatives","SOLF0:USTF0",1672905399930,123.128,13.263,13.255,37.80136394]
["bitfinex-derivatives","SOLF0:USTF0",1672905400140,123.128,13.263,13.255,0.07036394]
["bitfinex-derivatives","SOLF0:USTF0",1672905401820,123.128,13.263,13.255,37.80136394]
["bitfinex-derivatives","SOLF0:USTF0",1672905407810,113.128,13.263,13.255,37.80136394]
["bitfinex-derivatives","SOLF0:USTF0",1672905408120,37.77519868,13.264,13.255,45.29136394]
["bitfinex-derivatives","SOLF0:USTF0",1672905408335,0.06919868,13.264,13.255,45.29136394]
["bitfinex-derivatives","SOLF0:USTF0",1672905408546,0.06919868,13.264,13.256,2.77295304]
["bitfinex-derivatives","SOLF0:USTF0",1672905408755,0.06919868,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905409070,0.06919868,13.264,13.258,113.168]
["bitfinex-derivatives","SOLF0:USTF0",1672905409276,0.06919868,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905409483,0.06919868,13.264,13.258,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1672905409693,37.77519868,13.264,13.258,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1672905410964,37.77519868,13.264,13.26,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1672905413271,0.06919868,13.264,13.26,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1672905413792,0.06919868,13.264,13.261,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672905414008,0.06052421,13.267,13.261,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672905415476,0.06052421,13.267,13.262,113.133]
["bitfinex-derivatives","SOLF0:USTF0",1672905415694,0.06052421,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905416008,0.06052421,13.267,13.262,37.709]
["bitfinex-derivatives","SOLF0:USTF0",1672905416847,0.06052421,13.267,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672905417058,0.06240644,13.27,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672905417795,0.06240644,13.27,13.264,113.117]
["bitfinex-derivatives","SOLF0:USTF0",1672905419370,37.75140644,13.27,13.264,113.117]
["bitfinex-derivatives","SOLF0:USTF0",1672905420109,37.75140644,13.27,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672905420319,10.0,13.269,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672905420528,47.694,13.269,13.264,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672905422733,55.254,13.269,13.261,0.06344324]
["bitfinex-derivatives","SOLF0:USTF0",1672905423360,7.51,13.265,13.261,0.06344324]
["bitfinex-derivatives","SOLF0:USTF0",1672905423891,123.119,13.264,13.261,0.06344324]
["bitfinex-derivatives","SOLF0:USTF0",1672905424102,123.119,13.264,13.258,0.06975038]
["bitfinex-derivatives","SOLF0:USTF0",1672905424313,123.119,13.264,13.256,0.06177559]
["bitfinex-derivatives","SOLF0:USTF0",1672905424733,123.119,13.264,13.258,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1672905426203,123.119,13.264,13.256,0.06177559]
["bitfinex-derivatives","SOLF0:USTF0",1672905426409,47.706,13.264,13.257,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672905426624,0.06856927,13.265,13.259,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672905426833,0.06856927,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905427246,0.06856927,13.265,13.259,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672905427672,0.06856927,13.265,13.257,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672905427987,10.0,13.264,13.259,37.719]
["bitfinex-derivatives","SOLF0:USTF0",1672905428193,25.12,13.264,13.256,0.06177559]
["bitfinex-derivatives","SOLF0:USTF0",1672905428404,37.713,13.262,13.256,0.06177559]
["bitfinex-derivatives","SOLF0:USTF0",1672905428930,10.0,13.261,13.256,0.06177559]
["bitfinex-derivatives","SOLF0:USTF0",1672905429145,37.719,13.26,13.256,0.06177559]
["bitfinex-derivatives","SOLF0:USTF0",1672905429356,10.0,13.259,13.256,0.06177559]
["bitfinex-derivatives","SOLF0:USTF0",1672905429566,10.0,13.259,13.253,0.06361123]
["bitfinex-derivatives","SOLF0:USTF0",1672905429982,37.723,13.258,13.253,0.06361123]
["bitfinex-derivatives","SOLF0:USTF0",1672905430297,10.0,13.257,13.253,0.06361123]
["bitfinex-derivatives","SOLF0:USTF0",1672905430509,37.729,13.256,13.253,37.79961123]
["bitfinex-derivatives","SOLF0:USTF0",1672905430718,10.0,13.255,13.253,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1672905431038,10.0,13.255,13.25,0.06069304]
["bitfinex-derivatives","SOLF0:USTF0",1672905431350,47.732,13.255,13.25,0.06069304]
["bitfinex-derivatives","SOLF0:USTF0",1672905431983,10.0,13.255,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672905433770,10.0,13.257,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672905434083,47.728,13.257,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672905435135,37.728,13.257,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672905435347,37.724,13.258,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672905435660,10.0,13.257,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672905436500,0.06964131,13.259,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672905437864,0.06964131,13.259,13.252,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1672905438391,37.79064131,13.259,13.252,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1672905438811,0.06964131,13.259,13.252,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1672905439863,0.06964131,13.259,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905440275,0.06964131,13.259,13.25,15.06069304]
["bitfinex-derivatives","SOLF0:USTF0",1672905440489,0.06964131,13.259,13.254,113.198]
["bitfinex-derivatives","SOLF0:USTF0",1672905440699,0.06964131,13.259,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905441120,37.713,13.262,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905441331,10.0,13.261,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905441653,10.0,13.261,13.256,113.186]
["bitfinex-derivatives","SOLF0:USTF0",1672905441963,37.713,13.262,13.256,113.186]
["bitfinex-derivatives","SOLF0:USTF0",1672905442492,47.71,13.263,13.256,113.186]
["bitfinex-derivatives","SOLF0:USTF0",1672905442700,123.128,13.263,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672905445955,123.128,13.263,13.254,0.06944366]
["bitfinex-derivatives","SOLF0:USTF0",1672905446902,123.128,13.263,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672905455312,123.128,13.263,13.254,0.06944366]
["bitfinex-derivatives","SOLF0:USTF0",1672905456678,123.128,13.263,13.254,37.80144366]
["bitfinex-derivatives","SOLF0:USTF0",1672905457941,123.128,13.263,13.254,120.76044366]
["bitfinex-derivatives","SOLF0:USTF0",1672905460676,123.128,13.263,13.254,45.29144366]
["bitfinex-derivatives","SOLF0:USTF0",1672905464034,130.668,13.263,13.254,37.80144366]
["bitfinex-derivatives","SOLF0:USTF0",1672905464241,7.56,13.261,13.254,0.06944366]
["bitfinex-derivatives","SOLF0:USTF0",1672905464559,10.0,13.258,13.254,0.06944366]
["bitfinex-derivatives","SOLF0:USTF0",1672905464978,0.08751838,13.254,13.252,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672905466449,47.82251838,13.254,13.25,37.745]
["bitfinex-derivatives","SOLF0:USTF0",1672905466872,47.82251838,13.254,13.248,0.06072727]
["bitfinex-derivatives","SOLF0:USTF0",1672905467607,37.82251838,13.254,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672905468342,37.82251838,13.254,13.25,2.77445462]
["bitfinex-derivatives","SOLF0:USTF0",1672905469185,37.82251838,13.254,13.249,2.77445462]
["bitfinex-derivatives","SOLF0:USTF0",1672905469920,37.82251838,13.254,13.25,37.745]
["bitfinex-derivatives","SOLF0:USTF0",1672905470344,37.82251838,13.254,13.249,2.77445462]
["bitfinex-derivatives","SOLF0:USTF0",1672905470548,37.82251838,13.254,13.248,0.06072727]
["bitfinex-derivatives","SOLF0:USTF0",1672905470759,10.0,13.253,13.248,0.06072727]
["bitfinex-derivatives","SOLF0:USTF0",1672905470971,47.739,13.253,13.248,0.06072727]
["bitfinex-derivatives","SOLF0:USTF0",1672905471702,10.0,13.253,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672905471917,10.08751838,13.254,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672905472128,0.08751838,13.254,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672905472441,0.08751838,13.254,13.25,2.77449154]
["bitfinex-derivatives","SOLF0:USTF0",1672905472647,37.738,13.253,13.25,2.77449154]
["bitfinex-derivatives","SOLF0:USTF0",1672905474233,37.738,13.253,13.248,2.83521881]
["bitfinex-derivatives","SOLF0:USTF0",1672905474651,37.738,13.253,13.248,0.06072727]
["bitfinex-derivatives","SOLF0:USTF0",1672905475497,47.82251838,13.254,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672905475807,37.82251838,13.254,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672905476013,37.82251838,13.254,13.25,2.77449154]
["bitfinex-derivatives","SOLF0:USTF0",1672905476437,37.82251838,13.254,13.248,2.83521881]
["bitfinex-derivatives","SOLF0:USTF0",1672905476959,37.82251838,13.254,13.249,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672905477490,37.82251838,13.254,13.25,2.77449154]
["bitfinex-derivatives","SOLF0:USTF0",1672905478330,37.82251838,13.254,13.249,40.52049154]
["bitfinex-derivatives","SOLF0:USTF0",1672905478750,37.82251838,13.254,13.25,2.77449154]
["bitfinex-derivatives","SOLF0:USTF0",1672905479595,37.82251838,13.254,13.249,40.52149154]
["bitfinex-derivatives","SOLF0:USTF0",1672905480220,37.82251838,13.254,13.25,2.77449154]
["bitfinex-derivatives","SOLF0:USTF0",1672905481166,37.82251838,13.254,13.248,2.83521881]
["bitfinex-derivatives","SOLF0:USTF0",1672905481906,37.82251838,13.254,13.25,37.745]
["bitfinex-derivatives","SOLF0:USTF0",1672905483272,0.08751838,13.254,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905483473,0.08751838,13.254,13.251,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672905484007,0.08751838,13.254,13.251,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672905485060,0.08751838,13.254,13.252,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672905489052,0.08751838,13.254,13.252,113.221]
["bitfinex-derivatives","SOLF0:USTF0",1672905492209,0.08751838,13.254,13.252,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672905501767,0.08751838,13.254,13.249,75.497]
["bitfinex-derivatives","SOLF0:USTF0",1672905502286,0.08751838,13.254,13.251,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672905505969,37.82451838,13.254,13.249,75.497]
["bitfinex-derivatives","SOLF0:USTF0",1672905506390,37.82451838,13.254,13.25,2.77439732]
["bitfinex-derivatives","SOLF0:USTF0",1672905507966,37.82451838,13.254,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672905509646,0.08751838,13.254,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672905514794,37.82151838,13.254,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672905515628,37.82151838,13.254,13.25,37.745]
["bitfinex-derivatives","SOLF0:USTF0",1672905523102,37.82151838,13.254,13.248,0.06072727]
["bitfinex-derivatives","SOLF0:USTF0",1672905523413,37.82151838,13.254,13.248,2.83538547]
["bitfinex-derivatives","SOLF0:USTF0",1672905524989,37.82151838,13.254,13.249,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1672905525201,37.82151838,13.254,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905525621,37.82151838,13.254,13.249,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1672905526147,37.82251838,13.254,13.249,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1672905531087,37.82251838,13.254,13.248,0.06072727]
["bitfinex-derivatives","SOLF0:USTF0",1672905531712,37.82251838,13.254,13.248,2.83546218]
["bitfinex-derivatives","SOLF0:USTF0",1672905532872,37.82251838,13.254,13.249,37.748]
["bitfinex-derivatives","SOLF0:USTF0",1672905535185,37.82251838,13.254,13.248,0.06072727]
["bitfinex-derivatives","SOLF0:USTF0",1672905535919,37.82251838,13.254,13.248,2.83551817]
["bitfinex-derivatives","SOLF0:USTF0",1672905536233,37.82251838,13.254,13.248,40.58651817]
["bitfinex-derivatives","SOLF0:USTF0",1672905536864,37.82251838,13.254,13.248,37.81172727]
["bitfinex-derivatives","SOLF0:USTF0",1672905544109,37.82251838,13.254,13.248,0.06072727]
["bitfinex-derivatives","SOLF0:USTF0",1672905544325,17.53,13.253,13.248,0.06072727]
["bitfinex-derivatives","SOLF0:USTF0",1672905544534,0.09886612,13.248,13.243,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672905545160,0.09886612,13.248,13.245,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1672905547274,37.85086612,13.248,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672905548845,37.85086612,13.248,13.242,0.06064714]
["bitfinex-derivatives","SOLF0:USTF0",1672905549062,10.0,13.247,13.243,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672905549480,0.09886612,13.248,13.243,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672905550740,0.09886612,13.248,13.243,113.297]
["bitfinex-derivatives","SOLF0:USTF0",1672905551372,0.09886612,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905551582,0.09886612,13.248,13.246,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672905551792,0.07139802,13.251,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905552109,0.07139802,13.251,13.247,47.754]
["bitfinex-derivatives","SOLF0:USTF0",1672905552525,0.07139802,13.251,13.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672905552736,0.08751838,13.254,13.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672905553898,0.08751838,13.254,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672905554103,0.08751838,13.254,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905554635,37.728,13.257,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905556001,10.06960309,13.258,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905556224,0.06960309,13.258,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905556525,0.06960309,13.258,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905557898,37.79260309,13.258,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905558108,0.06960309,13.258,13.255,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1672905558319,0.07025694,13.261,13.255,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1672905558529,0.06193673,13.263,13.255,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1672905559258,0.06193673,13.263,13.255,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672905559995,10.0,13.26,13.256,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672905560419,37.721,13.259,13.255,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672905560628,10.0,13.26,13.255,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672905560941,10.0,13.26,13.256,113.187]
["bitfinex-derivatives","SOLF0:USTF0",1672905561151,37.716,13.261,13.256,113.187]
["bitfinex-derivatives","SOLF0:USTF0",1672905561356,0.06193673,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905561568,37.77093673,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905561777,37.77093673,13.263,13.256,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672905562406,10.0,13.262,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672905562622,37.717,13.261,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672905563053,10.0,13.26,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672905563361,47.72,13.26,13.256,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672905563988,47.72,13.26,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905565148,47.72,13.26,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905566095,47.72,13.26,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905569039,37.72,13.26,13.255,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672905578285,37.72,13.26,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905578492,10.0,13.259,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905578699,37.724,13.258,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905578909,10.0,13.257,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905579968,37.729,13.256,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905580285,10.0,13.255,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905580491,37.729,13.256,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905581333,10.0,13.255,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905581539,47.732,13.255,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905582801,37.732,13.255,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905585433,37.729,13.256,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905586169,47.731,13.255,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905587431,10.0,13.257,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905588900,37.729,13.256,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905589111,10.0,13.255,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905590269,37.729,13.256,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905590478,10.0,13.255,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905590900,10.0,13.258,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905591107,37.727,13.257,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905591318,10.0,13.256,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905591947,47.729,13.256,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905593420,37.729,13.256,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905593624,10.0,13.258,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905594261,37.726,13.257,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905594573,10.0,13.256,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905595204,37.726,13.257,13.254,0.01249546]
["bitfinex-derivatives","SOLF0:USTF0",1672905595418,37.723,13.258,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905598255,37.721,13.259,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905598464,7.63060247,13.26,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905600249,45.34860247,13.26,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905600672,10.0,13.259,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905600881,37.724,13.258,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905601095,10.0,13.259,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905601722,7.48,13.255,13.254,37.74649546]
["bitfinex-derivatives","SOLF0:USTF0",1672905601932,7.48,13.255,13.254,22.50172449]
["bitfinex-derivatives","SOLF0:USTF0",1672905603508,10.0,13.257,13.254,22.50172449]
["bitfinex-derivatives","SOLF0:USTF0",1672905604343,10.0,13.257,13.252,75.479]
["bitfinex-derivatives","SOLF0:USTF0",1672905604561,10.0,13.257,13.25,0.07101934]
["bitfinex-derivatives","SOLF0:USTF0",1672905605295,47.728,13.257,13.25,0.07101934]
["bitfinex-derivatives","SOLF0:USTF0",1672905606765,47.728,13.257,13.251,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1672905607502,123.18,13.257,13.25,0.07101934]
["bitfinex-derivatives","SOLF0:USTF0",1672905607811,173.18,13.257,13.25,0.07101934]
["bitfinex-derivatives","SOLF0:USTF0",1672905608552,123.18,13.257,13.25,0.07101934]
["bitfinex-derivatives","SOLF0:USTF0",1672905608763,173.18,13.257,13.25,0.07101934]
["bitfinex-derivatives","SOLF0:USTF0",1672905609076,173.18,13.257,13.25,0.00101934]
["bitfinex-derivatives","SOLF0:USTF0",1672905609391,123.202,13.255,13.25,0.00101934]
["bitfinex-derivatives","SOLF0:USTF0",1672905609597,123.202,13.255,13.234,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672905609808,66.59,13.254,13.234,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672905610021,10.0,13.253,13.234,49.98715109]
["bitfinex-derivatives","SOLF0:USTF0",1672905610330,10.0,13.253,13.227,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1672905610650,0.06982753,13.245,13.237,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1672905610861,0.06751511,13.246,13.236,0.06441331]
["bitfinex-derivatives","SOLF0:USTF0",1672905611071,37.767,13.243,13.236,0.06700535]
["bitfinex-derivatives","SOLF0:USTF0",1672905611487,10.0,13.242,13.236,0.06700535]
["bitfinex-derivatives","SOLF0:USTF0",1672905611807,113.321,13.241,13.236,0.06700535]
["bitfinex-derivatives","SOLF0:USTF0",1672905612121,10.0,13.24,13.236,0.06700535]
["bitfinex-derivatives","SOLF0:USTF0",1672905612332,37.778,13.239,13.236,0.06700535]
["bitfinex-derivatives","SOLF0:USTF0",1672905612542,10.0,13.238,13.233,0.06063547]
["bitfinex-derivatives","SOLF0:USTF0",1672905613281,47.783,13.238,13.233,0.06063547]
["bitfinex-derivatives","SOLF0:USTF0",1672905614120,37.783,13.238,13.233,0.06063547]
["bitfinex-derivatives","SOLF0:USTF0",1672905614436,37.84212131,13.24,13.233,0.06063547]
["bitfinex-derivatives","SOLF0:USTF0",1672905614648,0.06512131,13.24,13.233,0.06063547]
["bitfinex-derivatives","SOLF0:USTF0",1672905614960,47.786,13.236,13.233,0.06063547]
["bitfinex-derivatives","SOLF0:USTF0",1672905615172,10.0,13.235,13.23,0.06877294]
["bitfinex-derivatives","SOLF0:USTF0",1672905615381,10.0,13.235,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672905615797,10.0,13.236,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672905616430,47.787,13.236,13.229,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1672905617698,10.0,13.235,13.224,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905618423,10.0,13.242,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905618634,56.6,13.252,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905618845,1044.26916875,13.277,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905618846,10.0,13.247,13.233,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905619058,0.06125947,13.243,13.234,0.06490469]
["bitfinex-derivatives","SOLF0:USTF0",1672905619272,0.06125947,13.243,13.234,10.06490469]
["bitfinex-derivatives","SOLF0:USTF0",1672905619897,0.06125947,13.243,13.237,113.341]
["bitfinex-derivatives","SOLF0:USTF0",1672905620104,0.06125947,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905620945,0.06125947,13.243,13.239,113.328]
["bitfinex-derivatives","SOLF0:USTF0",1672905621160,0.06125947,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905621370,75.57,13.244,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905621791,75.57,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905621998,75.57,13.243,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672905623160,75.57,13.244,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672905623373,10.0,13.243,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672905624629,75.57,13.244,13.241,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672905625046,10.0,13.243,13.239,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672905626102,10.0,13.242,13.232,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905626305,10.0,13.25,13.222,22.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905626514,10.0,13.242,13.222,22.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905626727,10.0,13.242,13.232,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905626943,10.07096429,13.242,13.232,12.49813659]
["bitfinex-derivatives","SOLF0:USTF0",1672905630827,47.83996429,13.242,13.232,0.06623925]
["bitfinex-derivatives","SOLF0:USTF0",1672905631349,37.56810266,13.235,13.232,0.06623925]
["bitfinex-derivatives","SOLF0:USTF0",1672905631560,10.0,13.234,13.229,0.06106109]
["bitfinex-derivatives","SOLF0:USTF0",1672905634401,10.0,13.237,13.229,0.06106109]
["bitfinex-derivatives","SOLF0:USTF0",1672905635137,10.0676028,13.238,13.229,0.06106109]
["bitfinex-derivatives","SOLF0:USTF0",1672905635560,0.0676028,13.238,13.229,0.06106109]
["bitfinex-derivatives","SOLF0:USTF0",1672905635873,13.95824171,13.238,13.229,0.06106109]
["bitfinex-derivatives","SOLF0:USTF0",1672905637662,37.56810266,13.245,13.232,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905637873,10.0,13.244,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905638078,23.88362201,13.244,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905638397,13.88362201,13.244,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905638602,37.56810266,13.245,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905638923,13.94394866,13.244,13.234,0.06117789]
["bitfinex-derivatives","SOLF0:USTF0",1672905639544,0.00094866,13.244,13.234,0.06117789]
["bitfinex-derivatives","SOLF0:USTF0",1672905639756,10.0,13.25,13.242,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905639967,10.0,13.251,13.242,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905640184,37.56810266,13.255,13.242,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905640386,37.56810266,13.255,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905640598,0.06141429,13.254,13.244,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1672905640911,23.93664899,13.254,13.244,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1672905641338,13.93664899,13.254,13.244,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1672905641653,13.8752347,13.253,13.244,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1672905642070,13.93664899,13.254,13.244,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1672905643957,37.95,13.245,13.244,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1672905644167,37.89,13.245,13.24,0.06633145]
["bitfinex-derivatives","SOLF0:USTF0",1672905644385,7.51,13.241,13.238,0.06108358]
["bitfinex-derivatives","SOLF0:USTF0",1672905644698,7.59,13.239,13.235,0.06343193]
["bitfinex-derivatives","SOLF0:USTF0",1672905644905,10.07112691,13.244,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905645118,0.07112691,13.244,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905645328,7.59,13.237,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905645535,7.56,13.237,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905645745,7.59,13.237,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905646064,0.0602534,13.241,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905646269,7.59,13.237,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905646696,0.0602534,13.241,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905646901,7.59,13.237,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905647114,7.59,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905648168,7.59,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905649948,7.59,13.236,13.232,12.49669926]
["bitfinex-derivatives","SOLF0:USTF0",1672905650159,7.59,13.233,13.232,12.49669926]
["bitfinex-derivatives","SOLF0:USTF0",1672905650370,7.59,13.233,13.232,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905650575,7.59,13.233,13.228,0.06957676]
["bitfinex-derivatives","SOLF0:USTF0",1672905650790,0.06904159,13.237,13.231,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905651002,7.59,13.232,13.231,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905651523,7.59,13.232,13.228,0.06957676]
["bitfinex-derivatives","SOLF0:USTF0",1672905651738,7.51,13.229,13.228,0.06957676]
["bitfinex-derivatives","SOLF0:USTF0",1672905651947,7.51,13.229,13.224,0.06396933]
["bitfinex-derivatives","SOLF0:USTF0",1672905652364,7.59,13.226,13.224,0.06396933]
["bitfinex-derivatives","SOLF0:USTF0",1672905652576,7.59,13.226,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905653104,7.51,13.228,13.225,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905653314,7.57947762,13.23,13.227,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905653523,7.51,13.23,13.229,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905653734,7.51,13.23,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905654050,7.51,13.23,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905654996,7.51,13.227,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905655207,7.51,13.227,13.222,10.070008]
["bitfinex-derivatives","SOLF0:USTF0",1672905655626,7.51,13.227,13.223,2.77696892]
["bitfinex-derivatives","SOLF0:USTF0",1672905656047,7.51,13.227,13.222,10.070008]
["bitfinex-derivatives","SOLF0:USTF0",1672905660983,7.51,13.227,13.222,0.070008]
["bitfinex-derivatives","SOLF0:USTF0",1672905662766,7.66060801,13.229,13.226,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905662981,7.59,13.229,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905663396,7.59,13.229,13.228,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905663815,7.59,13.229,13.222,0.070008]
["bitfinex-derivatives","SOLF0:USTF0",1672905664022,7.59,13.227,13.222,0.070008]
["bitfinex-derivatives","SOLF0:USTF0",1672905665817,7.51,13.225,13.222,0.070008]
["bitfinex-derivatives","SOLF0:USTF0",1672905666023,7.36517888,13.225,13.219,0.06336245]
["bitfinex-derivatives","SOLF0:USTF0",1672905666239,7.36517888,13.225,13.221,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905667919,7.36517888,13.225,13.219,0.06336245]
["bitfinex-derivatives","SOLF0:USTF0",1672905668132,7.36517888,13.225,13.22,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905668865,7.59,13.221,13.22,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905671073,7.59,13.221,13.216,0.07023999]
["bitfinex-derivatives","SOLF0:USTF0",1672905671390,104.494,13.23,13.216,0.07023999]
["bitfinex-derivatives","SOLF0:USTF0",1672905671391,7.59,13.217,13.216,0.07023999]
["bitfinex-derivatives","SOLF0:USTF0",1672905671600,7.59,13.217,13.216,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905671818,7.59,13.217,13.213,2.77875026]
["bitfinex-derivatives","SOLF0:USTF0",1672905672014,7.59,13.217,13.216,2.77875026]
["bitfinex-derivatives","SOLF0:USTF0",1672905672442,7.59,13.217,13.213,2.77875026]
["bitfinex-derivatives","SOLF0:USTF0",1672905674325,7.56,13.219,13.213,2.77875026]
["bitfinex-derivatives","SOLF0:USTF0",1672905674646,0.06620188,13.221,13.218,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905674856,7.59,13.223,13.22,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905675591,7.51,13.221,13.215,0.068981]
["bitfinex-derivatives","SOLF0:USTF0",1672905675798,7.56,13.217,13.215,0.068981]
["bitfinex-derivatives","SOLF0:USTF0",1672905676012,7.56,13.217,13.216,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905676534,7.56,13.217,13.216,15.2105053]
["bitfinex-derivatives","SOLF0:USTF0",1672905676851,7.59,13.22,13.216,15.2105053]
["bitfinex-derivatives","SOLF0:USTF0",1672905677059,7.59,13.22,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905677798,7.59,13.22,13.213,0.06279484]
["bitfinex-derivatives","SOLF0:USTF0",1672905678219,7.59,13.22,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905679165,15.04,13.22,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905680109,15.04,13.22,13.213,0.06279484]
["bitfinex-derivatives","SOLF0:USTF0",1672905680527,15.04,13.22,13.213,2.84138898]
["bitfinex-derivatives","SOLF0:USTF0",1672905680950,15.04,13.22,13.213,0.06279484]
["bitfinex-derivatives","SOLF0:USTF0",1672905687989,15.04,13.22,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905688200,15.04,13.22,13.213,0.06279484]
["bitfinex-derivatives","SOLF0:USTF0",1672905688723,15.04,13.22,13.213,2.84134895]
["bitfinex-derivatives","SOLF0:USTF0",1672905689248,15.04,13.22,13.213,0.06279484]
["bitfinex-derivatives","SOLF0:USTF0",1672905690929,15.04,13.22,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905692714,15.04,13.22,13.213,0.06279484]
["bitfinex-derivatives","SOLF0:USTF0",1672905693136,15.04,13.22,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905693977,15.04,13.22,13.213,0.06279484]
["bitfinex-derivatives","SOLF0:USTF0",1672905694395,0.07024959,13.221,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905694609,15.16408696,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905694922,0.06408696,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905695125,8.696e-05,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905695334,15.04,13.227,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905697657,15.04,13.223,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905697865,15.04,13.223,13.218,0.06188971]
["bitfinex-derivatives","SOLF0:USTF0",1672905698915,15.04,13.223,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905699127,15.04,13.223,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905699861,15.04,13.223,13.218,0.06188971]
["bitfinex-derivatives","SOLF0:USTF0",1672905701227,15.04,13.223,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905701437,15.04,13.223,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905701648,15.16286261,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905701859,15.10086261,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905702802,14.95,13.224,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905703222,14.95,13.224,13.218,0.06188971]
["bitfinex-derivatives","SOLF0:USTF0",1672905703647,14.95,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905704069,14.95,13.224,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905704802,14.95,13.224,13.218,0.06188971]
["bitfinex-derivatives","SOLF0:USTF0",1672905707329,14.95,13.224,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905708168,15.1,13.222,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905711003,14.95086261,13.225,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905712053,14.95086261,13.225,13.218,0.06188971]
["bitfinex-derivatives","SOLF0:USTF0",1672905712474,0.00086261,13.225,13.219,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905712682,0.00086261,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905715415,0.00086261,13.225,13.224,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905715622,0.07062304,13.229,13.224,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905715840,0.07062304,13.229,13.228,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905716054,15.1,13.23,13.228,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905717099,15.1,13.231,13.228,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905720781,15.1,13.231,13.225,0.06319213]
["bitfinex-derivatives","SOLF0:USTF0",1672905721402,15.1,13.231,13.228,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905722776,15.1,13.231,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905723302,15.1,13.239,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905723616,15.04,13.241,13.231,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1672905723826,14.95,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905724353,15.1,13.236,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905726136,15.1,13.236,13.229,10.06816589]
["bitfinex-derivatives","SOLF0:USTF0",1672905727504,15.04,13.234,13.229,0.06816589]
["bitfinex-derivatives","SOLF0:USTF0",1672905742530,15.04,13.234,13.229,10.06816589]
["bitfinex-derivatives","SOLF0:USTF0",1672905742740,0.06664125,13.236,13.231,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905742947,0.06664125,13.236,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905745261,0.06664125,13.236,13.229,10.06816589]
["bitfinex-derivatives","SOLF0:USTF0",1672905748420,0.06664125,13.236,13.229,25.16816589]
["bitfinex-derivatives","SOLF0:USTF0",1672905748631,0.06664125,13.236,13.235,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905748841,0.06586303,13.24,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905749056,10.06480893,13.242,13.237,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905749575,0.06480893,13.242,13.237,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905750519,0.06480893,13.242,13.235,0.06498263]
["bitfinex-derivatives","SOLF0:USTF0",1672905750730,0.06480893,13.242,13.237,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905750942,0.06480893,13.242,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905752413,0.06480893,13.242,13.237,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905752623,15.1,13.241,13.237,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905752936,15.036,13.241,13.235,0.06498263]
["bitfinex-derivatives","SOLF0:USTF0",1672905756611,15.036,13.241,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905757455,15.036,13.241,13.237,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905758822,15.036,13.241,13.235,0.06498263]
["bitfinex-derivatives","SOLF0:USTF0",1672905760925,15.036,13.241,13.237,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905761447,0.06480893,13.242,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905761660,15.04,13.25,13.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905761867,15.04,13.25,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905761868,15.1,13.254,13.247,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905762289,15.1,13.252,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905762500,15.1,13.254,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905766704,14.95,13.25,13.247,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905766909,15.1,13.248,13.246,0.06055267]
["bitfinex-derivatives","SOLF0:USTF0",1672905767124,15.1,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905768598,15.1,13.247,13.242,0.06655717]
["bitfinex-derivatives","SOLF0:USTF0",1672905769124,15.04,13.243,13.242,0.06655717]
["bitfinex-derivatives","SOLF0:USTF0",1672905769336,15.04,13.243,13.239,2.77357795]
["bitfinex-derivatives","SOLF0:USTF0",1672905769545,15.04,13.243,13.238,0.06860181]
["bitfinex-derivatives","SOLF0:USTF0",1672905774059,15.1,13.245,13.238,0.06860181]
["bitfinex-derivatives","SOLF0:USTF0",1672905775642,14.95,13.246,13.238,0.06860181]
["bitfinex-derivatives","SOLF0:USTF0",1672905777741,37.63198636,13.247,13.238,15.08860181]
["bitfinex-derivatives","SOLF0:USTF0",1672905777951,0.0638837,13.247,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905778270,15.1,13.252,13.246,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905778471,15.1,13.252,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905779522,15.1,13.252,13.246,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905781105,15.1,13.248,13.245,0.06571483]
["bitfinex-derivatives","SOLF0:USTF0",1672905781313,15.1,13.248,13.242,0.06982378]
["bitfinex-derivatives","SOLF0:USTF0",1672905781527,15.1,13.248,13.24,0.06335162]
["bitfinex-derivatives","SOLF0:USTF0",1672905782262,15.1,13.246,13.24,0.06335162]
["bitfinex-derivatives","SOLF0:USTF0",1672905786154,15.1,13.248,13.24,0.06335162]
["bitfinex-derivatives","SOLF0:USTF0",1672905787832,15.1,13.246,13.24,0.06335162]
["bitfinex-derivatives","SOLF0:USTF0",1672905790255,15.1,13.248,13.245,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905790571,15.1,13.248,13.242,0.06969102]
["bitfinex-derivatives","SOLF0:USTF0",1672905793089,15.1,13.248,13.245,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905794140,15.1,13.248,13.242,0.06969102]
["bitfinex-derivatives","SOLF0:USTF0",1672905796237,15.1,13.248,13.245,12.43189734]
["bitfinex-derivatives","SOLF0:USTF0",1672905800126,15.1,13.247,13.242,0.06969102]
["bitfinex-derivatives","SOLF0:USTF0",1672905800330,15.1,13.245,13.242,0.06969102]
["bitfinex-derivatives","SOLF0:USTF0",1672905800653,10.0,13.244,13.24,2.77339686]
["bitfinex-derivatives","SOLF0:USTF0",1672905801069,10.0,13.244,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905802120,14.95,13.243,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905807584,71.6369694,13.247,13.237,15.1697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905807795,0.0669694,13.247,13.239,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672905808006,0.0669694,13.247,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905812315,15.04,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905812531,10.0,13.245,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905812947,52.73929814,13.246,13.237,10.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905813478,10.0,13.245,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905813686,15.1,13.244,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905813894,10.0,13.243,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905817784,10.0,13.241,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905822621,14.95,13.242,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905828087,7.53,13.241,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905831035,0.0617359,13.244,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905831247,0.0007359,13.244,13.237,0.0697706]
["bitfinex-derivatives","SOLF0:USTF0",1672905848166,0.0007359,13.244,13.243,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905848379,0.06353217,13.248,13.243,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905848589,0.06896127,13.25,13.241,0.06015992]
["bitfinex-derivatives","SOLF0:USTF0",1672905848799,0.06139338,13.25,13.241,0.07119235]
["bitfinex-derivatives","SOLF0:USTF0",1672905850686,0.06139338,13.25,13.244,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905851219,10.0,13.254,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905851842,10.0,13.254,13.244,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905852157,10.06335873,13.254,13.244,12.36171086]
["bitfinex-derivatives","SOLF0:USTF0",1672905852475,10.06335873,13.254,13.244,0.061009]
["bitfinex-derivatives","SOLF0:USTF0",1672905853212,66.59,13.253,13.244,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672905853425,10.0,13.252,13.244,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672905853948,10.0,13.25,13.244,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672905854358,37.69929814,13.245,13.244,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672905854569,10.0,13.244,13.24,0.06409628]
["bitfinex-derivatives","SOLF0:USTF0",1672905854786,10.0,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905862770,37.69929814,13.245,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905862987,10.0,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905863610,37.69929814,13.245,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905863814,10.0,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905866443,37.69929814,13.245,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905866963,10.0,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905867173,37.69929814,13.245,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905867384,10.0,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905868444,37.69929814,13.245,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905868655,10.0,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905869178,37.69929814,13.245,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905869392,10.0,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905870541,37.69929814,13.245,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905870755,10.0,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905871490,37.69929814,13.245,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905871698,10.0,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905873593,0.06524607,13.247,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905875589,37.69929814,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905875802,10.0,13.243,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905876326,37.69929814,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905876536,10.0,13.243,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905877061,37.69929814,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905877272,10.0,13.243,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905879588,0.06524607,13.247,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905880216,37.69929814,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905880422,10.0,13.243,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905882109,37.69929814,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905883057,0.06524607,13.247,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905883268,0.00024607,13.247,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905884108,37.69929814,13.244,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905884427,10.0,13.243,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905885055,0.00024607,13.247,13.237,0.06230016]
["bitfinex-derivatives","SOLF0:USTF0",1672905885266,0.00024607,13.247,13.243,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905885472,0.00024607,13.247,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905885788,0.00092582,13.25,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905886210,7.55,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905888526,7.55,13.248,13.241,0.06576018]
["bitfinex-derivatives","SOLF0:USTF0",1672905888840,7.55,13.248,13.241,2.83893971]
["bitfinex-derivatives","SOLF0:USTF0",1672905891153,7.55,13.248,13.242,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905891467,7.55,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905894199,7.55,13.248,13.242,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905894616,7.55,13.248,13.241,0.06576018]
["bitfinex-derivatives","SOLF0:USTF0",1672905894935,7.55,13.248,13.241,2.83883519]
["bitfinex-derivatives","SOLF0:USTF0",1672905896406,7.55,13.248,13.242,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905896618,7.55,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905899141,7.55,13.248,13.242,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905899352,7.55,13.248,13.241,0.06576018]
["bitfinex-derivatives","SOLF0:USTF0",1672905899777,7.55,13.248,13.242,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905899984,7.55,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905903029,7.59092582,13.25,13.244,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672905903242,0.00092582,13.25,13.246,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672905903452,0.00092582,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905907235,7.59,13.247,13.242,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905907445,7.51,13.246,13.242,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905908066,7.55,13.249,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905914489,0.00092582,13.25,13.244,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672905914700,0.00092582,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905916803,0.00092582,13.25,13.245,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672905918274,0.00092582,13.25,13.246,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672905918485,0.00092582,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905918694,0.06413389,13.253,13.247,12.77130749]
["bitfinex-derivatives","SOLF0:USTF0",1672905918901,0.06413389,13.253,13.251,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905919108,7.55,13.255,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905919641,7.55,13.255,13.251,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905919840,7.55,13.255,13.247,10.06716809]
["bitfinex-derivatives","SOLF0:USTF0",1672905920376,7.55,13.255,13.251,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905922475,7.55,13.255,13.247,10.06716809]
["bitfinex-derivatives","SOLF0:USTF0",1672905922892,7.59,13.25,13.247,0.06716809]
["bitfinex-derivatives","SOLF0:USTF0",1672905923102,7.59,13.25,13.244,0.0713694]
["bitfinex-derivatives","SOLF0:USTF0",1672905923834,7.59,13.25,13.244,2.84380835]
["bitfinex-derivatives","SOLF0:USTF0",1672905938665,7.6509273,13.253,13.249,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905938974,0.0709273,13.253,13.25,15.07314081]
["bitfinex-derivatives","SOLF0:USTF0",1672905939184,0.0714481,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905939390,7.6153431,13.258,13.251,12.77243895]
["bitfinex-derivatives","SOLF0:USTF0",1672905939916,7.6153431,13.258,13.252,2.77243895]
["bitfinex-derivatives","SOLF0:USTF0",1672905940552,7.6153431,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905941397,7.6153431,13.258,13.252,2.77106602]
["bitfinex-derivatives","SOLF0:USTF0",1672905943916,7.6153431,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905945808,7.6153431,13.258,13.252,2.77112025]
["bitfinex-derivatives","SOLF0:USTF0",1672905946961,7.6153431,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905951481,56.54,13.265,13.251,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672905951801,7.41,13.267,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905952327,7.41,13.267,13.261,2.76912591]
["bitfinex-derivatives","SOLF0:USTF0",1672905954114,7.55,13.265,13.261,2.76912591]
["bitfinex-derivatives","SOLF0:USTF0",1672905955369,7.55,13.268,13.261,2.76912591]
["bitfinex-derivatives","SOLF0:USTF0",1672905955579,0.06965242,13.269,13.261,10.35912591]
["bitfinex-derivatives","SOLF0:USTF0",1672905955792,0.06965242,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905957464,0.06965242,13.269,13.263,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672905957884,0.06965242,13.269,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905963140,7.521,13.266,13.262,0.06398296]
["bitfinex-derivatives","SOLF0:USTF0",1672905963354,7.55,13.265,13.262,0.06398296]
["bitfinex-derivatives","SOLF0:USTF0",1672905963560,7.55,13.265,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905964514,7.59,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905967238,7.58,13.268,13.262,2.76864912]
["bitfinex-derivatives","SOLF0:USTF0",1672905967761,0.06965242,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905967969,37.76895056,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905968605,0.06965242,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905968815,37.76895056,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905969762,0.06965242,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905969973,0.06965242,13.269,13.265,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672905970187,0.06965242,13.269,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905970501,0.06386282,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905970711,37.69929814,13.269,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905972809,0.06386282,13.272,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905973025,0.06218857,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905973337,0.06658029,13.277,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905976915,52.79929814,13.279,13.277,0.04603761]
["bitfinex-derivatives","SOLF0:USTF0",1672905979438,52.79929814,13.279,13.273,0.06376812]
["bitfinex-derivatives","SOLF0:USTF0",1672905979639,10.0,13.278,13.273,0.06376812]
["bitfinex-derivatives","SOLF0:USTF0",1672905980061,14.99,13.276,13.273,0.06376812]
["bitfinex-derivatives","SOLF0:USTF0",1672905980273,14.99,13.276,13.27,0.07130317]
["bitfinex-derivatives","SOLF0:USTF0",1672905980796,15.16351303,13.278,13.27,0.07130317]
["bitfinex-derivatives","SOLF0:USTF0",1672905981849,15.07,13.274,13.27,0.07130317]
["bitfinex-derivatives","SOLF0:USTF0",1672905983427,37.69929814,13.271,13.27,0.07130317]
["bitfinex-derivatives","SOLF0:USTF0",1672905983635,37.69929814,13.271,13.266,594.07126415]
["bitfinex-derivatives","SOLF0:USTF0",1672905983846,15.07,13.274,13.266,594.07126415]
["bitfinex-derivatives","SOLF0:USTF0",1672905985420,0.06114621,13.275,13.266,609.17126415]
["bitfinex-derivatives","SOLF0:USTF0",1672905986360,15.1,13.274,13.266,594.07126415]
["bitfinex-derivatives","SOLF0:USTF0",1672905990248,37.69929814,13.268,13.266,594.07126415]
["bitfinex-derivatives","SOLF0:USTF0",1672905990463,37.69929814,13.268,13.264,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672905990779,0.06177563,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905991724,0.06177563,13.272,13.266,2.76716185]
["bitfinex-derivatives","SOLF0:USTF0",1672905992039,0.06177563,13.272,13.267,12.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905992248,0.06177563,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905994460,0.06177563,13.272,13.265,10.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1672905994770,0.06177563,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905995191,37.69929814,13.269,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905995402,37.69929814,13.269,13.265,10.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1672905996140,0.06177563,13.272,13.265,10.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1672905997088,0.06177563,13.272,13.266,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672905997294,0.06177563,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672905997503,0.06177563,13.272,13.267,22.30070186]
["bitfinex-derivatives","SOLF0:USTF0",1672905997714,0.06177563,13.272,13.268,2.76708904]
["bitfinex-derivatives","SOLF0:USTF0",1672905998977,15.05,13.276,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906001391,15.05,13.276,13.27,2.76715416]
["bitfinex-derivatives","SOLF0:USTF0",1672906001805,15.1,13.272,13.268,0.07023277]
["bitfinex-derivatives","SOLF0:USTF0",1672906002013,10.0,13.268,13.265,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906002227,47.69929814,13.268,13.26,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906002440,37.69929814,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906002650,37.69929814,13.268,13.261,12.76838122]
["bitfinex-derivatives","SOLF0:USTF0",1672906003063,0.06839805,13.269,13.262,2.76838122]
["bitfinex-derivatives","SOLF0:USTF0",1672906003278,37.69929814,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906003491,37.69929814,13.268,13.264,2.76838122]
["bitfinex-derivatives","SOLF0:USTF0",1672906009804,0.06839805,13.269,13.264,2.76838122]
["bitfinex-derivatives","SOLF0:USTF0",1672906010116,37.56329814,13.268,13.264,2.76838122]
["bitfinex-derivatives","SOLF0:USTF0",1672906010328,37.49529814,13.268,13.264,2.76838122]
["bitfinex-derivatives","SOLF0:USTF0",1672906012849,0.06839805,13.269,13.264,2.76838122]
["bitfinex-derivatives","SOLF0:USTF0",1672906013054,37.42729814,13.267,13.264,2.76838122]
["bitfinex-derivatives","SOLF0:USTF0",1672906015900,37.42729814,13.267,13.264,2.53991159]
["bitfinex-derivatives","SOLF0:USTF0",1672906017375,0.06839805,13.269,13.264,17.63991159]
["bitfinex-derivatives","SOLF0:USTF0",1672906017582,0.06839805,13.269,13.266,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672906017894,0.06625365,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906018104,0.06536914,13.274,13.267,12.53991159]
["bitfinex-derivatives","SOLF0:USTF0",1672906018631,0.06536914,13.274,13.268,2.53991159]
["bitfinex-derivatives","SOLF0:USTF0",1672906020204,15.1,13.273,13.268,2.53991159]
["bitfinex-derivatives","SOLF0:USTF0",1672906020525,25.05,13.272,13.265,0.06318505]
["bitfinex-derivatives","SOLF0:USTF0",1672906020832,10.0,13.271,13.265,0.06318505]
["bitfinex-derivatives","SOLF0:USTF0",1672906021257,37.42729814,13.267,13.265,0.06318505]
["bitfinex-derivatives","SOLF0:USTF0",1672906021468,37.42729814,13.267,13.264,2.76829766]
["bitfinex-derivatives","SOLF0:USTF0",1672906021678,37.42729814,13.267,13.263,2.76829766]
["bitfinex-derivatives","SOLF0:USTF0",1672906022098,15.0,13.27,13.262,2.76829766]
["bitfinex-derivatives","SOLF0:USTF0",1672906022832,37.42729814,13.267,13.262,2.76829766]
["bitfinex-derivatives","SOLF0:USTF0",1672906023151,7.56,13.265,13.262,2.76829766]
["bitfinex-derivatives","SOLF0:USTF0",1672906023675,7.56,13.265,13.261,0.06932144]
["bitfinex-derivatives","SOLF0:USTF0",1672906023880,7.56,13.265,13.263,2.76829766]
["bitfinex-derivatives","SOLF0:USTF0",1672906024306,7.56,13.265,13.261,0.06932144]
["bitfinex-derivatives","SOLF0:USTF0",1672906024830,7.56,13.264,13.261,0.06932144]
["bitfinex-derivatives","SOLF0:USTF0",1672906025042,7.52,13.262,13.258,0.06373951]
["bitfinex-derivatives","SOLF0:USTF0",1672906025248,44.98729814,13.259,13.258,0.00373951]
["bitfinex-derivatives","SOLF0:USTF0",1672906025569,44.98729814,13.259,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906025880,7.5,13.255,13.25,2.77018725]
["bitfinex-derivatives","SOLF0:USTF0",1672906026303,45.01575646,13.257,13.25,2.77018725]
["bitfinex-derivatives","SOLF0:USTF0",1672906027349,0.06845832,13.257,13.25,10.29018725]
["bitfinex-derivatives","SOLF0:USTF0",1672906027567,0.06845832,13.257,13.256,12.57270186]
["bitfinex-derivatives","SOLF0:USTF0",1672906027877,0.06289694,13.261,13.256,2.77018725]
["bitfinex-derivatives","SOLF0:USTF0",1672906028088,0.00089694,13.261,13.256,2.77018725]
["bitfinex-derivatives","SOLF0:USTF0",1672906028298,0.00089694,13.261,13.255,12.77018725]
["bitfinex-derivatives","SOLF0:USTF0",1672906028714,0.00089694,13.261,13.256,2.77018725]
["bitfinex-derivatives","SOLF0:USTF0",1672906029452,37.42729814,13.257,13.256,2.77018725]
["bitfinex-derivatives","SOLF0:USTF0",1672906029976,0.00089694,13.261,13.256,2.77018725]
["bitfinex-derivatives","SOLF0:USTF0",1672906030182,0.00089694,13.261,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906030599,37.42729814,13.257,13.254,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672906030920,0.00089694,13.261,13.255,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906031236,37.42729814,13.257,13.255,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906031652,0.00089694,13.261,13.255,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906032500,37.42729814,13.257,13.255,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906032710,0.00089694,13.261,13.255,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906034393,37.42729814,13.257,13.255,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906035019,37.42729814,13.257,13.253,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906037127,37.42729814,13.257,13.252,2.83320558]
["bitfinex-derivatives","SOLF0:USTF0",1672906038701,7.56,13.259,13.252,2.83320558]
["bitfinex-derivatives","SOLF0:USTF0",1672906039123,37.42729814,13.257,13.252,2.83320558]
["bitfinex-derivatives","SOLF0:USTF0",1672906039849,7.56,13.259,13.252,2.83320558]
["bitfinex-derivatives","SOLF0:USTF0",1672906040062,37.42729814,13.257,13.252,2.83320558]
["bitfinex-derivatives","SOLF0:USTF0",1672906044479,15.14,13.26,13.252,2.83320558]
["bitfinex-derivatives","SOLF0:USTF0",1672906057829,37.42729814,13.257,13.252,2.83320558]
["bitfinex-derivatives","SOLF0:USTF0",1672906058554,37.42729814,13.257,13.252,17.93320558]
["bitfinex-derivatives","SOLF0:USTF0",1672906059185,37.42729814,13.257,13.253,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906059502,37.42729814,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906059823,15.13089694,13.261,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906060139,15.13089694,13.261,13.255,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906060764,37.42729814,13.257,13.255,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906061500,15.13089694,13.261,13.254,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906063183,37.42729814,13.257,13.254,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906063808,37.42729814,13.257,13.252,2.83320558]
["bitfinex-derivatives","SOLF0:USTF0",1672906064019,15.07089694,13.261,13.252,2.83320558]
["bitfinex-derivatives","SOLF0:USTF0",1672906064964,15.07089694,13.261,13.253,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906065177,0.00089694,13.261,13.257,12.57270186]
["bitfinex-derivatives","SOLF0:USTF0",1672906065384,0.00089694,13.261,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906065596,15.03,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906065904,15.03,13.263,13.259,2.76994544]
["bitfinex-derivatives","SOLF0:USTF0",1672906066539,10.0,13.26,13.255,0.0696678]
["bitfinex-derivatives","SOLF0:USTF0",1672906066748,15.07,13.257,13.255,0.0696678]
["bitfinex-derivatives","SOLF0:USTF0",1672906066962,15.07,13.257,13.251,0.0603843]
["bitfinex-derivatives","SOLF0:USTF0",1672906067166,15.15985548,13.259,13.249,17.9773056]
["bitfinex-derivatives","SOLF0:USTF0",1672906067374,15.15985548,13.259,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906067585,15.15985548,13.259,13.25,12.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906068118,15.15985548,13.259,13.251,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906076943,37.42729814,13.256,13.251,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906079258,37.42729814,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906079468,37.42729814,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906079880,15.15985548,13.259,13.25,12.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906080096,37.42729814,13.256,13.252,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906081043,37.42729814,13.256,13.251,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906083459,15.15985548,13.259,13.251,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906083872,15.15985548,13.259,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906084406,15.15985548,13.259,13.252,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906084933,15.09,13.257,13.252,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906085147,10.0,13.256,13.252,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906085662,10.0,13.256,13.249,0.06726398]
["bitfinex-derivatives","SOLF0:USTF0",1672906085663,10.0,13.256,13.249,2.8373056]
["bitfinex-derivatives","SOLF0:USTF0",1672906085872,47.42729814,13.256,13.249,2.8373056]
["bitfinex-derivatives","SOLF0:USTF0",1672906086928,37.42729814,13.256,13.249,17.9773056]
["bitfinex-derivatives","SOLF0:USTF0",1672906087460,37.42729814,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906087666,37.42729814,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906087980,15.14,13.258,13.252,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906088396,10.0,13.255,13.252,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906088928,10.0,13.255,13.251,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906089871,37.42729814,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906091346,7.53,13.258,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906093341,37.42729814,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906093551,10.0,13.255,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906094073,7.53,13.258,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906094498,37.42729814,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906107214,7.51,13.257,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906107423,37.42729814,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906110046,10.0,13.255,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906110361,7.51,13.253,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906110891,7.51,13.253,13.249,0.06726398]
["bitfinex-derivatives","SOLF0:USTF0",1672906111519,7.57,13.254,13.249,0.06726398]
["bitfinex-derivatives","SOLF0:USTF0",1672906112360,45.06056391,13.256,13.249,0.06726398]
["bitfinex-derivatives","SOLF0:USTF0",1672906112571,10.0,13.255,13.249,2.8373056]
["bitfinex-derivatives","SOLF0:USTF0",1672906113201,45.06056391,13.256,13.249,2.8373056]
["bitfinex-derivatives","SOLF0:USTF0",1672906114773,45.06056391,13.256,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906115406,45.06056391,13.256,13.251,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906115724,7.63326577,13.256,13.251,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906115934,0.06326577,13.256,13.251,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906118243,37.49056391,13.256,13.251,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906129288,37.49056391,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906138732,10.0,13.254,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906139159,10.0,13.254,13.249,0.06726398]
["bitfinex-derivatives","SOLF0:USTF0",1672906139683,17.51,13.255,13.249,0.06726398]
["bitfinex-derivatives","SOLF0:USTF0",1672906148728,7.57,13.254,13.249,0.06726398]
["bitfinex-derivatives","SOLF0:USTF0",1672906152195,45.06056391,13.256,13.249,10.06726398]
["bitfinex-derivatives","SOLF0:USTF0",1672906152405,45.06056391,13.256,13.249,0.06726398]
["bitfinex-derivatives","SOLF0:USTF0",1672906152721,45.06056391,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906153140,45.06056391,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906153575,45.06056391,13.256,13.252,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906153871,7.63326577,13.256,13.252,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906154083,45.06056391,13.256,13.252,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906155350,45.06056391,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906158818,7.63326577,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906159036,37.42729814,13.255,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906163651,7.63326577,13.256,13.25,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906166177,37.42729814,13.265,13.255,12.57270186]
["bitfinex-derivatives","SOLF0:USTF0",1672906166389,7.57,13.263,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906166701,7.57,13.263,13.256,12.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906167119,7.57,13.263,13.257,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906168380,7.63257656,13.264,13.257,2.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1672906174382,7.57,13.271,13.263,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672906174589,10.0,13.27,13.263,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672906175011,7.53,13.27,13.261,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672906175328,37.42729814,13.265,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906175741,37.42729814,13.265,13.263,2.7685468]
["bitfinex-derivatives","SOLF0:USTF0",1672906178164,37.42729814,13.265,13.262,2.7685468]
["bitfinex-derivatives","SOLF0:USTF0",1672906180587,7.59482087,13.27,13.262,2.7685468]
["bitfinex-derivatives","SOLF0:USTF0",1672906187841,37.42729814,13.265,13.262,2.7685468]
["bitfinex-derivatives","SOLF0:USTF0",1672906190046,17.57,13.264,13.262,2.7685468]
["bitfinex-derivatives","SOLF0:USTF0",1672906190674,17.57,13.264,13.261,0.06453214]
["bitfinex-derivatives","SOLF0:USTF0",1672906190894,17.57,13.264,13.258,2.82920841]
["bitfinex-derivatives","SOLF0:USTF0",1672906191096,7.57,13.264,13.258,2.82920841]
["bitfinex-derivatives","SOLF0:USTF0",1672906193622,7.57,13.261,13.258,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672906193834,7.51,13.259,13.25,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906194035,7.57,13.257,13.25,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906194245,37.42729814,13.255,13.25,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906194563,10.0,13.254,13.252,2.76999834]
["bitfinex-derivatives","SOLF0:USTF0",1672906195411,10.0,13.254,13.249,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906195412,10.0,13.254,13.25,2.76999834]
["bitfinex-derivatives","SOLF0:USTF0",1672906195725,37.42729814,13.255,13.25,2.76999834]
["bitfinex-derivatives","SOLF0:USTF0",1672906197408,10.0,13.254,13.25,2.76999834]
["bitfinex-derivatives","SOLF0:USTF0",1672906197616,0.06975046,13.258,13.252,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672906197826,0.06975046,13.258,13.248,0.07137399]
["bitfinex-derivatives","SOLF0:USTF0",1672906197827,0.06975046,13.258,13.255,12.57270186]
["bitfinex-derivatives","SOLF0:USTF0",1672906198038,0.07079116,13.261,13.255,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672906198242,0.07079116,13.261,13.256,2.76999834]
["bitfinex-derivatives","SOLF0:USTF0",1672906198665,0.07079116,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906198876,0.07079116,13.261,13.256,2.76999834]
["bitfinex-derivatives","SOLF0:USTF0",1672906200452,7.57,13.26,13.256,2.76999834]
["bitfinex-derivatives","SOLF0:USTF0",1672906200663,7.57,13.26,13.255,12.57270186]
["bitfinex-derivatives","SOLF0:USTF0",1672906200874,7.57,13.26,13.252,7.6391055]
["bitfinex-derivatives","SOLF0:USTF0",1672906201085,7.57,13.26,13.256,2.76892372]
["bitfinex-derivatives","SOLF0:USTF0",1672906201714,7.57,13.26,13.253,2.76892372]
["bitfinex-derivatives","SOLF0:USTF0",1672906201926,37.42729814,13.255,13.253,2.76892372]
["bitfinex-derivatives","SOLF0:USTF0",1672906202763,7.57,13.26,13.253,2.76892372]
["bitfinex-derivatives","SOLF0:USTF0",1672906204338,7.60079116,13.261,13.254,12.57270186]
["bitfinex-derivatives","SOLF0:USTF0",1672906204552,0.07079116,13.261,13.255,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672906204762,0.07079116,13.261,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906204974,0.07079116,13.261,13.256,12.76892372]
["bitfinex-derivatives","SOLF0:USTF0",1672906205397,0.07079116,13.261,13.257,2.76892372]
["bitfinex-derivatives","SOLF0:USTF0",1672906207285,7.51,13.26,13.257,2.76892372]
["bitfinex-derivatives","SOLF0:USTF0",1672906207495,7.57,13.258,13.257,2.76892372]
["bitfinex-derivatives","SOLF0:USTF0",1672906207706,7.53,13.258,13.252,0.0691055]
["bitfinex-derivatives","SOLF0:USTF0",1672906207918,7.51,13.256,13.252,0.0691055]
["bitfinex-derivatives","SOLF0:USTF0",1672906208444,10.0,13.254,13.252,0.0691055]
["bitfinex-derivatives","SOLF0:USTF0",1672906208654,10.0,13.254,13.249,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906209074,37.42729814,13.255,13.249,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906209495,37.42729814,13.255,13.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906209699,0.06369511,13.258,13.253,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672906209915,0.06369511,13.258,13.254,20.14270186]
["bitfinex-derivatives","SOLF0:USTF0",1672906210124,0.06369511,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906210335,0.07094831,13.261,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906210547,0.07094831,13.261,13.256,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906213382,0.07094831,13.261,13.257,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672906213593,0.07094831,13.261,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906213806,37.49085788,13.264,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906214009,37.49085788,13.264,13.259,10.31005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906214331,37.49085788,13.264,13.262,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672906214540,37.42729814,13.264,13.262,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672906214961,37.42729814,13.264,13.263,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906217065,26.98159814,13.264,13.263,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906217696,5.55839814,13.264,13.263,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906217904,0.07148061,13.268,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906218319,0.07148061,13.268,13.263,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906218640,0.07148061,13.268,13.261,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906219169,15.02,13.267,13.261,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906219379,10.0,13.266,13.261,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906219590,10.0,13.266,13.259,2.83191923]
["bitfinex-derivatives","SOLF0:USTF0",1672906220326,15.02,13.267,13.259,2.83191923]
["bitfinex-derivatives","SOLF0:USTF0",1672906220532,15.02,13.267,13.259,0.06186294]
["bitfinex-derivatives","SOLF0:USTF0",1672906221377,0.07148061,13.268,13.259,15.04186294]
["bitfinex-derivatives","SOLF0:USTF0",1672906221903,0.07148061,13.268,13.26,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906222113,0.07148061,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906222426,0.07148061,13.268,13.262,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906223793,0.07148061,13.268,13.261,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906225367,15.02,13.267,13.261,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906225578,10.0,13.266,13.261,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906225789,10.0,13.266,13.259,0.06186294]
["bitfinex-derivatives","SOLF0:USTF0",1672906226106,15.02,13.267,13.259,0.06186294]
["bitfinex-derivatives","SOLF0:USTF0",1672906238080,7.53,13.266,13.259,0.06186294]
["bitfinex-derivatives","SOLF0:USTF0",1672906238708,7.56,13.265,13.259,2.83191923]
["bitfinex-derivatives","SOLF0:USTF0",1672906239237,7.56,13.265,13.259,0.06186294]
["bitfinex-derivatives","SOLF0:USTF0",1672906242494,0.07148061,13.268,13.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672906242807,0.07148061,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906243339,0.07148061,13.268,13.262,2.77005629]
["bitfinex-derivatives","SOLF0:USTF0",1672906245966,7.56,13.274,13.268,0.03455459]
["bitfinex-derivatives","SOLF0:USTF0",1672906260152,7.38865042,13.274,13.268,0.03455459]
["bitfinex-derivatives","SOLF0:USTF0",1672906267933,7.56,13.269,13.268,0.03455459]
["bitfinex-derivatives","SOLF0:USTF0",1672906272974,10.0,13.268,13.263,0.06788041]
["bitfinex-derivatives","SOLF0:USTF0",1672906274447,7.56,13.269,13.263,0.06788041]
["bitfinex-derivatives","SOLF0:USTF0",1672906280019,0.02178499,13.263,13.262,2.76815236]
["bitfinex-derivatives","SOLF0:USTF0",1672906298509,0.06134415,13.267,13.264,1833.97821501]
["bitfinex-derivatives","SOLF0:USTF0",1672906298719,0.06791577,13.27,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906298929,7.6219574,13.272,13.265,1846.76815236]
["bitfinex-derivatives","SOLF0:USTF0",1672906299140,7.6219574,13.272,13.265,2.76815236]
["bitfinex-derivatives","SOLF0:USTF0",1672906299350,7.6219574,13.272,13.264,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672906299876,7.6219574,13.272,13.265,2.76808605]
["bitfinex-derivatives","SOLF0:USTF0",1672906301244,7.6219574,13.272,13.264,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672906306285,7.56,13.271,13.264,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672906314383,7.56,13.268,13.263,0.06059015]
["bitfinex-derivatives","SOLF0:USTF0",1672906323007,7.56,13.264,13.261,2.76825008]
["bitfinex-derivatives","SOLF0:USTF0",1672906323631,7.56,13.264,13.258,2.76825008]
["bitfinex-derivatives","SOLF0:USTF0",1672906324271,7.62201076,13.266,13.258,10.24825008]
["bitfinex-derivatives","SOLF0:USTF0",1672906324480,0.06201076,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906324894,0.06201076,13.266,13.262,2.76825008]
["bitfinex-derivatives","SOLF0:USTF0",1672906326687,0.06201076,13.266,13.261,2.76825008]
["bitfinex-derivatives","SOLF0:USTF0",1672906329419,0.06201076,13.266,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906329630,7.5,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906329832,7.5,13.267,13.264,2.76825008]
["bitfinex-derivatives","SOLF0:USTF0",1672906330784,7.5,13.267,13.261,2.76825008]
["bitfinex-derivatives","SOLF0:USTF0",1672906332254,7.56,13.263,13.259,0.06228596]
["bitfinex-derivatives","SOLF0:USTF0",1672906332570,7.56,13.263,13.256,12.7683562]
["bitfinex-derivatives","SOLF0:USTF0",1672906333100,7.56,13.263,13.257,2.7683562]
["bitfinex-derivatives","SOLF0:USTF0",1672906334465,7.56,13.264,13.257,2.7683562]
["bitfinex-derivatives","SOLF0:USTF0",1672906338244,7.53,13.26,13.257,2.7683562]
["bitfinex-derivatives","SOLF0:USTF0",1672906338455,50.06054165,13.265,13.257,2.7683562]
["bitfinex-derivatives","SOLF0:USTF0",1672906338456,7.56,13.258,13.257,2.7683562]
["bitfinex-derivatives","SOLF0:USTF0",1672906338668,7.56,13.258,13.255,0.06378201]
["bitfinex-derivatives","SOLF0:USTF0",1672906338877,7.56,13.258,13.253,2.7683562]
["bitfinex-derivatives","SOLF0:USTF0",1672906339090,7.56,13.258,13.252,0.06572976]
["bitfinex-derivatives","SOLF0:USTF0",1672906340234,7.56,13.256,13.252,0.06572976]
["bitfinex-derivatives","SOLF0:USTF0",1672906341398,7.56,13.255,13.252,0.06572976]
["bitfinex-derivatives","SOLF0:USTF0",1672906341607,7.56,13.255,13.249,2.83912303]
["bitfinex-derivatives","SOLF0:USTF0",1672906341821,7.56,13.253,13.249,0.07076683]
["bitfinex-derivatives","SOLF0:USTF0",1672906345401,7.53,13.255,13.249,0.07076683]
["bitfinex-derivatives","SOLF0:USTF0",1672906345921,7.53,13.255,13.249,2.83912303]
["bitfinex-derivatives","SOLF0:USTF0",1672906347186,7.53,13.255,13.249,0.07076683]
["bitfinex-derivatives","SOLF0:USTF0",1672906352653,7.5,13.253,13.249,2.83912303]
["bitfinex-derivatives","SOLF0:USTF0",1672906353179,7.5,13.253,13.249,0.07076683]
["bitfinex-derivatives","SOLF0:USTF0",1672906356118,7.56,13.251,13.249,0.07076683]
["bitfinex-derivatives","SOLF0:USTF0",1672906356339,7.56,13.251,13.247,2.7683562]
["bitfinex-derivatives","SOLF0:USTF0",1672906357386,7.56,13.248,13.247,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906357599,10.0,13.247,13.236,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672906357805,7.5,13.244,13.236,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672906358016,7.5,13.244,13.241,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906358542,7.5,13.244,13.238,2.83509032]
["bitfinex-derivatives","SOLF0:USTF0",1672906362114,7.5,13.244,13.238,0.06331622]
["bitfinex-derivatives","SOLF0:USTF0",1672906363691,7.5,13.244,13.238,10.06331622]
["bitfinex-derivatives","SOLF0:USTF0",1672906364009,7.5,13.246,13.238,17.62331622]
["bitfinex-derivatives","SOLF0:USTF0",1672906364531,7.5,13.246,13.239,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906365683,7.56,13.244,13.239,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906366105,7.56,13.244,13.238,0.06331622]
["bitfinex-derivatives","SOLF0:USTF0",1672906367261,7.56,13.242,13.238,0.06331622]
["bitfinex-derivatives","SOLF0:USTF0",1672906367795,7.56,13.239,13.238,0.06331622]
["bitfinex-derivatives","SOLF0:USTF0",1672906368109,7.56,13.239,13.236,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906373678,7.56,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906373881,0.00843789,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906374098,0.00843789,13.243,13.242,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672906374307,7.56,13.251,13.242,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1672906374511,7.56,13.251,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906374722,7.56,13.251,13.243,12.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906374936,7.56,13.251,13.243,62.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906375151,7.56,13.251,13.244,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906377781,0.06712278,13.252,13.245,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672906377992,0.06712278,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906378196,0.06712278,13.252,13.246,12.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906378411,0.06712278,13.252,13.246,20.3317741]
["bitfinex-derivatives","SOLF0:USTF0",1672906378616,0.06712278,13.252,13.248,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672906378834,0.06712278,13.252,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906379146,0.06979431,13.255,13.25,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906385869,0.06979431,13.255,13.249,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906386081,7.5,13.254,13.249,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906386604,7.5,13.254,13.248,0.06352067]
["bitfinex-derivatives","SOLF0:USTF0",1672906386816,7.5,13.254,13.25,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906387341,7.5,13.254,13.248,0.06352067]
["bitfinex-derivatives","SOLF0:USTF0",1672906388391,7.2732748,13.254,13.248,0.06352067]
["bitfinex-derivatives","SOLF0:USTF0",1672906388914,0.06979431,13.255,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906389546,0.06979431,13.255,13.251,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906404264,0.06979431,13.255,13.25,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906409316,0.00079431,13.255,13.25,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906417934,0.00079431,13.255,13.254,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672906418146,0.06698584,13.259,13.254,1841.52]
["bitfinex-derivatives","SOLF0:USTF0",1672906418460,0.06498405,13.261,13.256,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672906418667,0.06737497,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906418877,0.06737497,13.263,13.257,12.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906419298,0.06737497,13.263,13.258,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906421926,7.52,13.264,13.263,0.0180673]
["bitfinex-derivatives","SOLF0:USTF0",1672906424860,0.06962593,13.268,13.263,0.0180673]
["bitfinex-derivatives","SOLF0:USTF0",1672906425604,0.06962593,13.268,13.263,2.7898414]
["bitfinex-derivatives","SOLF0:USTF0",1672906426339,7.57,13.267,13.263,2.7898414]
["bitfinex-derivatives","SOLF0:USTF0",1672906427496,7.57,13.267,13.263,0.0180673]
["bitfinex-derivatives","SOLF0:USTF0",1672906429179,7.52,13.265,13.263,0.0180673]
["bitfinex-derivatives","SOLF0:USTF0",1672906456381,10.0,13.264,13.259,0.06116491]
["bitfinex-derivatives","SOLF0:USTF0",1672906456597,7.57,13.262,13.259,0.06116491]
["bitfinex-derivatives","SOLF0:USTF0",1672906456808,7.57,13.262,13.258,2.7717741]
["bitfinex-derivatives","SOLF0:USTF0",1672906457224,7.57,13.262,13.256,0.06235498]
["bitfinex-derivatives","SOLF0:USTF0",1672906460797,7.52,13.258,13.256,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906461007,10.0,13.257,13.255,0.1045019]
["bitfinex-derivatives","SOLF0:USTF0",1672906461219,10.0,13.257,13.251,0.1045019]
["bitfinex-derivatives","SOLF0:USTF0",1672906463109,7.51,13.256,13.251,0.1045019]
["bitfinex-derivatives","SOLF0:USTF0",1672906463533,7.51,13.256,13.249,0.16982944]
["bitfinex-derivatives","SOLF0:USTF0",1672906470360,7.51,13.256,13.251,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672906470676,0.06406174,13.259,13.252,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672906470881,0.06406174,13.259,13.252,7.6145019]
["bitfinex-derivatives","SOLF0:USTF0",1672906471089,0.06406174,13.259,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906471298,0.06406174,13.259,13.254,1841.54]
["bitfinex-derivatives","SOLF0:USTF0",1672906471516,0.06406174,13.259,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906471730,0.06406174,13.259,13.255,1844.1045019]
["bitfinex-derivatives","SOLF0:USTF0",1672906472144,0.06406174,13.259,13.256,0.1045019]
["bitfinex-derivatives","SOLF0:USTF0",1672906472350,7.6380311,13.262,13.256,0.1045019]
["bitfinex-derivatives","SOLF0:USTF0",1672906474045,0.11277024,13.256,13.255,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906474246,0.11277024,13.256,13.255,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906474457,0.11277024,13.256,13.255,1836.76870334]
["bitfinex-derivatives","SOLF0:USTF0",1672906476135,7.024e-05,13.256,13.255,1844.28870334]
["bitfinex-derivatives","SOLF0:USTF0",1672906478346,7.57,13.269,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906478555,7.57,13.269,13.261,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672906478966,7.57,13.269,13.262,2.76870334]
["bitfinex-derivatives","SOLF0:USTF0",1672906488651,7.57,13.268,13.262,2.76870334]
["bitfinex-derivatives","SOLF0:USTF0",1672906488966,7.57,13.268,13.261,2.82929745]
["bitfinex-derivatives","SOLF0:USTF0",1672906496848,0.06560013,13.27,13.268,0.20709033]
["bitfinex-derivatives","SOLF0:USTF0",1672906497053,7.57790804,13.274,13.268,0.20709033]
["bitfinex-derivatives","SOLF0:USTF0",1672906497269,7.57790804,13.274,13.268,2.97579367]
["bitfinex-derivatives","SOLF0:USTF0",1672906501158,7.57,13.272,13.268,2.97579367]
["bitfinex-derivatives","SOLF0:USTF0",1672906501577,7.57,13.272,13.268,0.20709033]
["bitfinex-derivatives","SOLF0:USTF0",1672906501892,7.42413201,13.272,13.268,0.20709033]
["bitfinex-derivatives","SOLF0:USTF0",1672906508402,7.57,13.27,13.268,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906508619,7.52,13.269,13.267,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906508829,7.52,13.269,13.264,0.06196935]
["bitfinex-derivatives","SOLF0:USTF0",1672906509356,0.06052631,13.271,13.264,7.58196935]
["bitfinex-derivatives","SOLF0:USTF0",1672906509565,0.06052631,13.271,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906509770,0.06052631,13.271,13.265,12.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906510196,0.06052631,13.271,13.266,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906513341,0.06052631,13.271,13.265,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906513559,0.00052631,13.271,13.265,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906513979,7.51,13.269,13.265,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906514184,7.57,13.267,13.265,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906514394,7.57,13.267,13.264,0.06196935]
["bitfinex-derivatives","SOLF0:USTF0",1672906514605,7.57,13.267,13.262,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906514917,7.57,13.267,13.261,0.06359041]
["bitfinex-derivatives","SOLF0:USTF0",1672906518600,7.57,13.269,13.261,7.63359041]
["bitfinex-derivatives","SOLF0:USTF0",1672906519334,7.57,13.269,13.262,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906538556,7.57,13.27,13.262,10.21076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906538772,10.0,13.269,13.262,10.21076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906539194,10.0,13.269,13.263,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906539403,7.57,13.27,13.263,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906544235,7.51,13.268,13.263,2.70076257]
["bitfinex-derivatives","SOLF0:USTF0",1672906544446,7.51,13.268,13.263,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906544657,7.57,13.264,13.261,0.06359041]
["bitfinex-derivatives","SOLF0:USTF0",1672906544867,10.0,13.263,13.26,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906545077,10.0,13.263,13.257,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906545811,0.13821083,13.257,13.256,591.52]
["bitfinex-derivatives","SOLF0:USTF0",1672906546124,0.06398271,13.261,13.256,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672906546338,10.06774563,13.263,13.256,10.28845745]
["bitfinex-derivatives","SOLF0:USTF0",1672906546752,10.06774563,13.263,13.257,2.76845745]
["bitfinex-derivatives","SOLF0:USTF0",1672906547284,0.06774563,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906547809,0.06774563,13.263,13.259,2.76845745]
["bitfinex-derivatives","SOLF0:USTF0",1672906548125,10.06774563,13.263,13.259,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906548444,7.52,13.262,13.259,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906548755,7.52,13.262,13.257,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906549070,7.52,13.262,13.255,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906549272,7.52,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906550014,7.52,13.262,13.257,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906550431,7.52,13.262,13.256,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906552106,7.52,13.26,13.256,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906552318,7.51,13.257,13.256,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906552636,7.51,13.257,13.254,0.06984867]
["bitfinex-derivatives","SOLF0:USTF0",1672906552846,7.57,13.255,13.251,0.0708839]
["bitfinex-derivatives","SOLF0:USTF0",1672906554852,7.57,13.253,13.251,0.0708839]
["bitfinex-derivatives","SOLF0:USTF0",1672906555060,7.57,13.253,13.249,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906555477,7.57,13.253,13.248,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906556950,7.57389688,13.257,13.249,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672906557160,0.06389688,13.257,13.251,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672906557786,0.06389688,13.257,13.252,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906558842,0.00089688,13.257,13.252,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906559471,7.57,13.256,13.252,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906560103,7.57,13.256,13.25,0.06216585]
["bitfinex-derivatives","SOLF0:USTF0",1672906561259,0.00089688,13.257,13.25,0.06216585]
["bitfinex-derivatives","SOLF0:USTF0",1672906561260,0.00089688,13.257,13.254,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672906561469,0.06688853,13.26,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906561779,7.63976627,13.262,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906561990,7.63976627,13.262,13.256,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906562406,7.51,13.257,13.253,0.06774969]
["bitfinex-derivatives","SOLF0:USTF0",1672906562623,7.57,13.254,13.244,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906562833,7.57,13.248,13.247,2.77010383]
["bitfinex-derivatives","SOLF0:USTF0",1672906563251,7.57,13.248,13.246,2.77010383]
["bitfinex-derivatives","SOLF0:USTF0",1672906563671,7.57,13.247,13.246,2.77010383]
["bitfinex-derivatives","SOLF0:USTF0",1672906563883,7.57,13.247,13.242,0.06101878]
["bitfinex-derivatives","SOLF0:USTF0",1672906564093,10.0,13.253,13.242,0.06101878]
["bitfinex-derivatives","SOLF0:USTF0",1672906564094,7.51,13.243,13.242,0.06101878]
["bitfinex-derivatives","SOLF0:USTF0",1672906564304,7.51,13.243,13.238,0.06468221]
["bitfinex-derivatives","SOLF0:USTF0",1672906564516,7.57,13.241,13.237,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906565043,7.57,13.241,13.235,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906565357,7.57,13.239,13.235,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906565564,10.0,13.238,13.235,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906565979,10.0,13.238,13.234,0.06064252]
["bitfinex-derivatives","SOLF0:USTF0",1672906566194,7.57,13.239,13.234,0.06064252]
["bitfinex-derivatives","SOLF0:USTF0",1672906566510,0.07062675,13.241,13.238,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672906566725,0.06291869,13.244,13.238,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672906566938,0.06291869,13.244,13.239,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906568931,0.00091869,13.244,13.239,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906573344,0.00091869,13.244,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906573760,0.00091869,13.244,13.241,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906573972,15.2342157,13.247,13.241,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906583852,15.14564517,13.247,13.241,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906584169,15.14564517,13.247,13.239,2.83961108]
["bitfinex-derivatives","SOLF0:USTF0",1672906585432,15.17,13.245,13.239,2.83961108]
["bitfinex-derivatives","SOLF0:USTF0",1672906585642,10.0,13.244,13.239,2.83961108]
["bitfinex-derivatives","SOLF0:USTF0",1672906586059,10.0,13.244,13.239,0.06780803]
["bitfinex-derivatives","SOLF0:USTF0",1672906588272,15.17,13.245,13.239,0.06780803]
["bitfinex-derivatives","SOLF0:USTF0",1672906592789,15.17,13.243,13.239,0.06780803]
["bitfinex-derivatives","SOLF0:USTF0",1672906592999,10.0,13.242,13.239,0.06780803]
["bitfinex-derivatives","SOLF0:USTF0",1672906593209,10.0,13.242,13.237,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906593420,15.17,13.243,13.237,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906597515,15.16,13.241,13.237,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906597734,15.17,13.239,13.237,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906598258,7.52,13.239,13.237,2.77180305]
["bitfinex-derivatives","SOLF0:USTF0",1672906599192,7.52,13.239,13.236,1834.06241249]
["bitfinex-derivatives","SOLF0:USTF0",1672906599193,7.52,13.239,13.236,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906599406,7.52,13.239,13.233,584.06071406]
["bitfinex-derivatives","SOLF0:USTF0",1672906599613,7.53,13.236,13.233,584.06071406]
["bitfinex-derivatives","SOLF0:USTF0",1672906599828,7.53,13.236,13.234,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906600670,7.53,13.236,13.231,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906603929,7.59697744,13.238,13.231,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906613806,7.49726992,13.238,13.231,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906614443,7.53,13.235,13.231,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906614752,7.52,13.234,13.231,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906614962,7.52,13.234,13.23,2.83661396]
["bitfinex-derivatives","SOLF0:USTF0",1672906615281,7.52,13.234,13.23,0.06279065]
["bitfinex-derivatives","SOLF0:USTF0",1672906626729,7.30572908,13.234,13.23,0.06279065]
["bitfinex-derivatives","SOLF0:USTF0",1672906629568,0.06034422,13.237,13.23,0.06279065]
["bitfinex-derivatives","SOLF0:USTF0",1672906629569,0.06034422,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906630408,0.06034422,13.237,13.234,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906630621,7.59449138,13.24,13.234,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906634932,7.53,13.238,13.234,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906635242,7.53,13.238,13.231,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906635870,7.46,13.236,13.231,2.77382331]
["bitfinex-derivatives","SOLF0:USTF0",1672906636293,7.46,13.236,13.23,2.83661396]
["bitfinex-derivatives","SOLF0:USTF0",1672906643124,7.24441785,13.236,13.23,2.83661396]
["bitfinex-derivatives","SOLF0:USTF0",1672906651848,7.53,13.231,13.226,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906652272,7.53,13.23,13.226,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906652583,7.53,13.23,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906652995,7.53,13.23,13.227,12.77410726]
["bitfinex-derivatives","SOLF0:USTF0",1672906653634,7.53,13.23,13.228,2.77410726]
["bitfinex-derivatives","SOLF0:USTF0",1672906654370,7.53,13.232,13.228,2.77410726]
["bitfinex-derivatives","SOLF0:USTF0",1672906656480,7.53,13.23,13.228,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672906657418,7.53,13.23,13.227,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672906667714,7.53,13.23,13.225,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672906668449,7.38186433,13.23,13.225,10.00000726]
["bitfinex-derivatives","SOLF0:USTF0",1672906668655,7.53,13.229,13.225,10.00000726]
["bitfinex-derivatives","SOLF0:USTF0",1672906669081,7.53,13.229,13.226,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672906669817,7.53,13.229,13.225,10.00000726]
["bitfinex-derivatives","SOLF0:USTF0",1672906670339,7.53,13.231,13.226,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672906674961,10.0,13.228,13.226,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672906675172,10.0,13.228,13.225,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672906675696,7.53,13.229,13.224,0.06483791]
["bitfinex-derivatives","SOLF0:USTF0",1672906676324,0.06954551,13.231,13.224,0.06483791]
["bitfinex-derivatives","SOLF0:USTF0",1672906676325,7.52,13.227,13.224,0.06483791]
["bitfinex-derivatives","SOLF0:USTF0",1672906676532,7.52,13.227,13.223,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672906677797,0.07489014,13.223,13.221,10.06134082]
["bitfinex-derivatives","SOLF0:USTF0",1672906678009,0.07489014,13.223,13.219,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906678428,0.07489014,13.223,13.221,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906678848,0.07489014,13.223,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906679268,0.07489014,13.223,13.221,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906681056,0.07489014,13.223,13.219,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906682631,0.00089014,13.223,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906683263,0.00089014,13.223,13.221,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906685566,0.00089014,13.223,13.22,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906690937,0.00089014,13.223,13.219,12.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906691356,0.00089014,13.223,13.22,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906695773,7.52,13.224,13.223,0.07477534]
["bitfinex-derivatives","SOLF0:USTF0",1672906697552,7.52,13.224,13.223,2.85059792]
["bitfinex-derivatives","SOLF0:USTF0",1672906698087,7.52,13.224,13.223,0.07477534]
["bitfinex-derivatives","SOLF0:USTF0",1672906705233,10.0,13.223,13.219,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906705443,7.53,13.222,13.219,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906706075,7.53,13.222,13.216,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906706598,7.52,13.22,13.216,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906706815,7.46,13.219,13.216,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906707126,7.46,13.219,13.214,2.84489789]
["bitfinex-derivatives","SOLF0:USTF0",1672906707439,7.46,13.219,13.217,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906707756,7.46,13.219,13.214,0.06907531]
["bitfinex-derivatives","SOLF0:USTF0",1672906707968,7.53129333,13.221,13.214,0.06907531]
["bitfinex-derivatives","SOLF0:USTF0",1672906708282,7.53129333,13.221,13.214,2.84489789]
["bitfinex-derivatives","SOLF0:USTF0",1672906708488,7.53129333,13.221,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906708703,0.07129333,13.221,13.215,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906709124,0.07129333,13.221,13.216,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906710176,0.00029333,13.221,13.216,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906715944,7.53,13.219,13.216,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906716155,7.53,13.218,13.216,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906716695,7.53,13.218,13.214,0.06907531]
["bitfinex-derivatives","SOLF0:USTF0",1672906717941,7.53,13.218,13.214,2.84489789]
["bitfinex-derivatives","SOLF0:USTF0",1672906718368,7.53,13.218,13.214,0.06907531]
["bitfinex-derivatives","SOLF0:USTF0",1672906720996,7.53,13.216,13.214,0.06907531]
["bitfinex-derivatives","SOLF0:USTF0",1672906721206,7.53,13.216,13.211,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906721627,7.52,13.217,13.21,7.59956721]
["bitfinex-derivatives","SOLF0:USTF0",1672906722151,7.52,13.217,13.211,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906726769,0.06182309,13.218,13.211,10.30582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906727307,0.06182309,13.218,13.212,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906727509,0.06182309,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906728244,0.06182309,13.218,13.214,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906730343,0.06182309,13.218,13.215,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906730555,302.234,13.239,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906730556,7.53,13.222,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906730765,7.53,13.222,13.216,12.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906731288,7.53,13.222,13.217,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906738112,7.53,13.22,13.217,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906740118,0.06203026,13.224,13.218,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672906740329,0.06203026,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906740535,0.06203026,13.224,13.219,12.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906740746,3.026e-05,13.224,13.219,12.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906741060,3.026e-05,13.224,13.22,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906745896,7.53003026,13.224,13.22,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906760915,7.52,13.227,13.22,10.29582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906761234,50.0,13.244,13.22,10.29582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906761235,7.53,13.233,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906761646,7.53,13.233,13.227,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906764699,7.53,13.229,13.227,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906765016,7.53,13.229,13.225,0.07047797]
["bitfinex-derivatives","SOLF0:USTF0",1672906768375,7.53,13.229,13.225,1834.07047797]
["bitfinex-derivatives","SOLF0:USTF0",1672906769110,7.53,13.229,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906769525,7.53,13.229,13.228,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906770059,7.53,13.229,13.227,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906771954,7.53,13.229,13.226,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906772152,7.53,13.229,13.228,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906774046,7.53,13.229,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906774047,7.32818482,13.229,13.227,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906775409,7.52,13.228,13.227,2.77582258]
["bitfinex-derivatives","SOLF0:USTF0",1672906775625,7.53,13.228,13.227,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906775832,7.53,13.228,13.225,0.07047797]
["bitfinex-derivatives","SOLF0:USTF0",1672906776049,7.53,13.226,13.222,0.06891253]
["bitfinex-derivatives","SOLF0:USTF0",1672906782248,0.06841094,13.229,13.222,7.59891253]
["bitfinex-derivatives","SOLF0:USTF0",1672906782880,0.06841094,13.229,13.223,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906784246,7.52,13.228,13.223,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906784658,7.52,13.228,13.222,0.06893511]
["bitfinex-derivatives","SOLF0:USTF0",1672906784874,7.52,13.228,13.222,10.06893511]
["bitfinex-derivatives","SOLF0:USTF0",1672906785614,7.52,13.228,13.223,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906786556,7.52,13.228,13.222,0.06893511]
["bitfinex-derivatives","SOLF0:USTF0",1672906786766,7.52,13.228,13.222,10.06893511]
["bitfinex-derivatives","SOLF0:USTF0",1672906787294,7.52,13.228,13.223,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906788240,7.52,13.228,13.222,0.06893511]
["bitfinex-derivatives","SOLF0:USTF0",1672906791499,7.53,13.227,13.222,0.06893511]
["bitfinex-derivatives","SOLF0:USTF0",1672906791706,7.46,13.223,13.222,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906791917,7.46,13.223,13.222,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906792127,7.46,13.223,13.22,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906792760,7.46,13.223,13.217,0.06641656]
["bitfinex-derivatives","SOLF0:USTF0",1672906793076,7.46,13.223,13.217,0.06643914]
["bitfinex-derivatives","SOLF0:USTF0",1672906803480,0.06206318,13.226,13.217,0.06643914]
["bitfinex-derivatives","SOLF0:USTF0",1672906803481,7.53,13.225,13.218,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906803699,7.53,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906804004,7.53,13.225,13.219,10.00002258]
["bitfinex-derivatives","SOLF0:USTF0",1672906804324,7.29793797,13.225,13.22,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906804534,7.53,13.225,13.22,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906805372,7.53,13.225,13.219,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906806529,7.53,13.223,13.219,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906806843,7.53,13.221,13.219,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906807055,7.53,13.221,13.217,0.06643914]
["bitfinex-derivatives","SOLF0:USTF0",1672906807465,7.53,13.221,13.217,0.06641656]
["bitfinex-derivatives","SOLF0:USTF0",1672906807894,7.53,13.221,13.217,0.06643914]
["bitfinex-derivatives","SOLF0:USTF0",1672906811042,7.53,13.218,13.217,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906811248,10.0,13.217,13.216,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906811462,17.53,13.217,13.216,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906811673,17.53,13.217,13.211,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906812518,17.53,13.217,13.21,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906813669,10.0,13.217,13.21,7.49002258]
["bitfinex-derivatives","SOLF0:USTF0",1672906813883,7.53,13.218,13.21,7.49002258]
["bitfinex-derivatives","SOLF0:USTF0",1672906814203,7.53,13.218,13.211,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906815676,7.52,13.216,13.211,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906815986,7.52,13.216,13.21,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906820397,7.53,13.213,13.21,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906820608,7.53,13.211,13.21,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906821025,7.53,13.211,13.206,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1672906825018,7.53,13.213,13.206,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1672906825547,0.06880852,13.215,13.209,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672906825965,0.06880852,13.215,13.21,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906828912,8.52e-06,13.215,13.214,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906829120,7.53,13.224,13.214,1841.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906829330,7.53,13.224,13.216,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906829540,7.53,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906829749,7.53,13.224,13.217,10.00002258]
["bitfinex-derivatives","SOLF0:USTF0",1672906830165,7.53,13.224,13.218,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906831116,7.53,13.224,13.217,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906832067,0.06328504,13.225,13.217,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906832068,7.53,13.222,13.217,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906832590,7.53,13.222,13.216,0.06379769]
["bitfinex-derivatives","SOLF0:USTF0",1672906832897,7.53,13.222,13.216,0.06382027]
["bitfinex-derivatives","SOLF0:USTF0",1672906833633,7.53,13.222,13.216,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906833850,7.53,13.218,13.216,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906834373,7.53,13.218,13.215,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906834583,7.53,13.218,13.215,1834.00002027]
["bitfinex-derivatives","SOLF0:USTF0",1672906834793,7.53,13.218,13.216,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906837098,7.46,13.217,13.216,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906837840,7.46,13.217,13.213,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906849613,7.46,13.219,13.213,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906850667,7.46,13.218,13.213,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906856752,7.58690305,13.221,13.218,0.0927821]
["bitfinex-derivatives","SOLF0:USTF0",1672906856970,7.53,13.223,13.218,0.0927821]
["bitfinex-derivatives","SOLF0:USTF0",1672906861803,7.4038633,13.223,13.218,0.0927821]
["bitfinex-derivatives","SOLF0:USTF0",1672906862750,7.52,13.22,13.218,0.0927821]
["bitfinex-derivatives","SOLF0:USTF0",1672906862964,7.52,13.22,13.218,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906863701,7.46,13.222,13.218,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906865802,7.52,13.223,13.218,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906867383,0.06911771,13.224,13.219,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906868007,0.06911771,13.224,13.22,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906871901,0.06911771,13.224,13.221,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906872111,0.06133227,13.227,13.221,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906872426,0.06133227,13.227,13.222,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906876003,7.53,13.229,13.222,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906876004,7.53,13.229,13.227,0.15799766]
["bitfinex-derivatives","SOLF0:USTF0",1672906876527,7.53,13.228,13.227,0.15799766]
["bitfinex-derivatives","SOLF0:USTF0",1672906876949,7.53,13.228,13.223,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906877679,7.53,13.228,13.221,0.06989148]
["bitfinex-derivatives","SOLF0:USTF0",1672906877894,7.52,13.225,13.221,0.06989148]
["bitfinex-derivatives","SOLF0:USTF0",1672906878315,7.46,13.223,13.221,0.06989148]
["bitfinex-derivatives","SOLF0:USTF0",1672906878522,7.46,13.223,13.22,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906879157,7.46,13.223,13.217,0.06435567]
["bitfinex-derivatives","SOLF0:USTF0",1672906894814,7.46,13.223,13.217,10.06435567]
["bitfinex-derivatives","SOLF0:USTF0",1672906895025,7.53,13.226,13.218,7.5300821]
["bitfinex-derivatives","SOLF0:USTF0",1672906895545,7.53,13.226,13.219,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906895757,0.06681528,13.227,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906896073,0.06681528,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906896285,0.06681528,13.227,13.222,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906896917,0.06681528,13.227,13.221,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906897129,7.53,13.226,13.221,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906897653,7.53,13.226,13.22,0.06964022]
["bitfinex-derivatives","SOLF0:USTF0",1672906901331,7.53,13.224,13.22,0.06964022]
["bitfinex-derivatives","SOLF0:USTF0",1672906905431,7.53,13.221,13.22,0.06964022]
["bitfinex-derivatives","SOLF0:USTF0",1672906905640,7.53,13.221,13.217,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906905850,7.53,13.221,13.216,0.06158887]
["bitfinex-derivatives","SOLF0:USTF0",1672906907208,7.53,13.219,13.216,0.06158887]
["bitfinex-derivatives","SOLF0:USTF0",1672906907425,7.53,13.219,13.216,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906907740,7.53,13.219,13.215,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906907953,7.53,13.219,13.215,1834.00002027]
["bitfinex-derivatives","SOLF0:USTF0",1672906908581,7.53,13.219,13.216,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906910367,7.52,13.217,13.216,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906910999,7.52,13.217,13.214,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906911316,7.53,13.215,13.214,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906911735,7.53,13.215,13.21,0.06343836]
["bitfinex-derivatives","SOLF0:USTF0",1672906912380,7.53,13.215,13.21,0.06345863]
["bitfinex-derivatives","SOLF0:USTF0",1672906912685,7.53,13.215,13.21,0.06343836]
["bitfinex-derivatives","SOLF0:USTF0",1672906914152,7.52,13.212,13.21,0.06343836]
["bitfinex-derivatives","SOLF0:USTF0",1672906914362,7.52,13.212,13.209,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906914888,7.52,13.212,13.208,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906916890,7.52,13.211,13.208,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906917620,7.52,13.211,13.206,0.07018143]
["bitfinex-derivatives","SOLF0:USTF0",1672906918155,0.06270861,13.213,13.206,0.07018143]
["bitfinex-derivatives","SOLF0:USTF0",1672906918362,7.52,13.211,13.206,0.07018143]
["bitfinex-derivatives","SOLF0:USTF0",1672906919094,0.06270861,13.213,13.206,7.60018143]
["bitfinex-derivatives","SOLF0:USTF0",1672906919515,0.06270861,13.213,13.207,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906923615,7.59270861,13.213,13.207,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906924036,7.59270861,13.213,13.206,0.0702017]
["bitfinex-derivatives","SOLF0:USTF0",1672906928868,7.52,13.21,13.206,0.0702017]
["bitfinex-derivatives","SOLF0:USTF0",1672906929286,7.46,13.211,13.206,0.0702017]
["bitfinex-derivatives","SOLF0:USTF0",1672906929491,7.46,13.211,13.206,0.07018143]
["bitfinex-derivatives","SOLF0:USTF0",1672906942428,0.06270861,13.213,13.207,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672906943159,0.06270861,13.213,13.208,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906948415,0.06270861,13.213,13.207,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906951039,7.46,13.212,13.207,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906951460,7.46,13.212,13.206,0.07018143]
["bitfinex-derivatives","SOLF0:USTF0",1672906953244,7.46,13.212,13.206,0.0702017]
["bitfinex-derivatives","SOLF0:USTF0",1672906954300,7.46,13.212,13.206,0.07018143]
["bitfinex-derivatives","SOLF0:USTF0",1672906957343,7.46,13.212,13.206,0.0702017]
["bitfinex-derivatives","SOLF0:USTF0",1672906958503,7.52270861,13.213,13.206,0.0702017]
["bitfinex-derivatives","SOLF0:USTF0",1672906959868,7.52,13.211,13.206,0.0702017]
["bitfinex-derivatives","SOLF0:USTF0",1672906960602,7.52,13.211,13.206,0.07018143]
["bitfinex-derivatives","SOLF0:USTF0",1672906961863,7.53,13.207,13.206,0.07018143]
["bitfinex-derivatives","SOLF0:USTF0",1672906962076,10.0,13.206,13.204,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906962387,10.0,13.206,13.203,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906962907,10.0,13.206,13.202,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906963335,7.53,13.204,13.202,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906964386,7.53,13.208,13.202,10.00002027]
["bitfinex-derivatives","SOLF0:USTF0",1672906965121,7.53,13.208,13.203,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906966062,7.53,13.208,13.202,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906968489,0.07133067,13.209,13.202,7.52002027]
["bitfinex-derivatives","SOLF0:USTF0",1672906968698,0.07133067,13.209,13.203,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906968912,0.07133067,13.209,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906969124,0.07133067,13.209,13.205,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906969433,0.07133067,13.209,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906969650,0.06013449,13.212,13.207,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906969850,0.0631965,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906970276,0.0631965,13.214,13.209,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906971124,0.0631965,13.214,13.208,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906974482,7.53,13.215,13.214,0.17184508]
["bitfinex-derivatives","SOLF0:USTF0",1672906977001,7.53,13.215,13.214,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906977527,7.53,13.215,13.21,0.06131604]
["bitfinex-derivatives","SOLF0:USTF0",1672906986566,7.46,13.213,13.21,0.06131604]
["bitfinex-derivatives","SOLF0:USTF0",1672906986881,7.46,13.213,13.207,0.06526529]
["bitfinex-derivatives","SOLF0:USTF0",1672906988879,7.46,13.209,13.207,0.06526529]
["bitfinex-derivatives","SOLF0:USTF0",1672906989088,7.46,13.209,13.207,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672906989298,7.46,13.209,13.201,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672906989509,7.46,13.209,13.204,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672906989721,7.46,13.211,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672906990244,7.46,13.211,13.206,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672906990455,7.52,13.209,13.206,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672906990983,7.52,13.209,13.204,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672906991404,7.52,13.209,13.203,0.06143458]
["bitfinex-derivatives","SOLF0:USTF0",1672906994554,7.53,13.207,13.203,0.06143458]
["bitfinex-derivatives","SOLF0:USTF0",1672906995606,7.53,13.206,13.203,0.06143458]
["bitfinex-derivatives","SOLF0:USTF0",1672906995817,7.53,13.206,13.2,2.8496594]
["bitfinex-derivatives","SOLF0:USTF0",1672906996028,7.53,13.206,13.2,0.07063329]
["bitfinex-derivatives","SOLF0:USTF0",1672906996342,7.52,13.203,13.2,0.07063329]
["bitfinex-derivatives","SOLF0:USTF0",1672906996662,7.52,13.203,13.198,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672906997071,7.53,13.202,13.197,0.06498581]
["bitfinex-derivatives","SOLF0:USTF0",1672907001599,7.53,13.198,13.197,0.06498581]
["bitfinex-derivatives","SOLF0:USTF0",1672907001911,7.53,13.198,13.194,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907002122,7.53,13.198,13.193,0.06992792]
["bitfinex-derivatives","SOLF0:USTF0",1672907003691,7.53,13.198,13.193,10.06992792]
["bitfinex-derivatives","SOLF0:USTF0",1672907003904,7.53,13.198,13.193,0.06992792]
["bitfinex-derivatives","SOLF0:USTF0",1672907004537,7.53,13.198,13.193,10.06992792]
["bitfinex-derivatives","SOLF0:USTF0",1672907004960,7.53,13.2,13.193,10.06992792]
["bitfinex-derivatives","SOLF0:USTF0",1672907005165,0.06804553,13.202,13.195,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907005379,0.06804553,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907005696,0.06804553,13.202,13.197,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907014091,7.53,13.208,13.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907014407,7.53,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907014621,7.53,13.21,13.202,12.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907015044,7.53,13.21,13.203,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907023340,7.53,13.21,13.204,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907023658,7.53,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907023870,7.53,13.21,13.205,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907024183,7.53,13.21,13.206,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907025866,0.06452002,13.211,13.206,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907027233,0.06452002,13.211,13.206,10.30902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907027762,0.06452002,13.211,13.208,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672907027968,0.06115024,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907028185,7.52571965,13.216,13.214,0.13072707]
["bitfinex-derivatives","SOLF0:USTF0",1672907028392,7.46,13.216,13.214,0.13072707]
["bitfinex-derivatives","SOLF0:USTF0",1672907033120,7.59712421,13.22,13.215,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907033337,50.0,13.233,13.215,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907033546,7.52,13.222,13.216,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907033755,7.52,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907034174,7.52,13.222,13.218,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907047528,7.45730119,13.222,13.218,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907050685,7.45730119,13.222,13.217,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907054151,7.45730119,13.222,13.215,10.06047066]
["bitfinex-derivatives","SOLF0:USTF0",1672907054152,7.45730119,13.222,13.216,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907055305,7.53,13.219,13.216,2.77902611]
["bitfinex-derivatives","SOLF0:USTF0",1672907055511,7.53,13.217,13.216,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907055933,7.53,13.217,13.214,0.13072707]
["bitfinex-derivatives","SOLF0:USTF0",1672907056144,7.52,13.215,13.214,0.13072707]
["bitfinex-derivatives","SOLF0:USTF0",1672907062142,7.52,13.215,13.209,0.06772541]
["bitfinex-derivatives","SOLF0:USTF0",1672907062981,7.52,13.215,13.209,0.0676993]
["bitfinex-derivatives","SOLF0:USTF0",1672907068657,7.53,13.214,13.209,0.0676993]
["bitfinex-derivatives","SOLF0:USTF0",1672907078321,7.52,13.212,13.209,0.0676993]
["bitfinex-derivatives","SOLF0:USTF0",1672907078530,10.0,13.211,13.207,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907078741,10.0,13.211,13.206,0.06497636]
["bitfinex-derivatives","SOLF0:USTF0",1672907078959,7.52,13.212,13.206,0.06497636]
["bitfinex-derivatives","SOLF0:USTF0",1672907079477,7.52,13.212,13.206,10.06497636]
["bitfinex-derivatives","SOLF0:USTF0",1672907080113,7.52,13.212,13.207,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907080951,7.52,13.212,13.206,0.06497636]
["bitfinex-derivatives","SOLF0:USTF0",1672907081164,7.53,13.208,13.206,0.06497636]
["bitfinex-derivatives","SOLF0:USTF0",1672907081480,7.53,13.208,13.206,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907082215,7.52,13.207,13.206,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907082426,7.46,13.207,13.206,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907082740,7.46,13.207,13.204,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907083371,7.46,13.207,13.202,0.0631732]
["bitfinex-derivatives","SOLF0:USTF0",1672907083792,7.46,13.207,13.202,0.06319931]
["bitfinex-derivatives","SOLF0:USTF0",1672907085894,7.46,13.207,13.202,0.0631732]
["bitfinex-derivatives","SOLF0:USTF0",1672907096090,0.06654984,13.209,13.203,1841.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907096296,0.06654984,13.209,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907096505,0.06654984,13.209,13.205,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907096717,7.52,13.211,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907097245,7.52,13.211,13.207,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907098195,7.52,13.211,13.206,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907098398,7.53,13.208,13.206,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907106287,7.53,13.208,13.202,0.06136902]
["bitfinex-derivatives","SOLF0:USTF0",1672907106704,7.53,13.208,13.202,0.06139513]
["bitfinex-derivatives","SOLF0:USTF0",1672907107230,7.53,13.208,13.202,0.06136902]
["bitfinex-derivatives","SOLF0:USTF0",1672907108600,7.53,13.206,13.202,0.06136902]
["bitfinex-derivatives","SOLF0:USTF0",1672907112805,7.53,13.205,13.202,0.06136902]
["bitfinex-derivatives","SOLF0:USTF0",1672907113015,7.53,13.205,13.199,0.07103305]
["bitfinex-derivatives","SOLF0:USTF0",1672907113740,7.53,13.205,13.199,0.07100694]
["bitfinex-derivatives","SOLF0:USTF0",1672907114481,0.06839647,13.207,13.199,0.07100694]
["bitfinex-derivatives","SOLF0:USTF0",1672907114691,10.0,13.212,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907115118,10.0,13.212,13.201,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907115852,0.066232,13.211,13.202,0.06872801]
["bitfinex-derivatives","SOLF0:USTF0",1672907117849,7.52,13.206,13.202,0.06872801]
["bitfinex-derivatives","SOLF0:USTF0",1672907123311,7.53,13.203,13.199,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907123522,7.53,13.2,13.199,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907123733,7.46,13.204,13.196,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907124355,7.46,13.204,13.197,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907137607,0.06969901,13.205,13.204,0.23452147]
["bitfinex-derivatives","SOLF0:USTF0",1672907137817,7.52,13.208,13.204,0.23452147]
["bitfinex-derivatives","SOLF0:USTF0",1672907142652,7.30002152,13.208,13.204,0.23452147]
["bitfinex-derivatives","SOLF0:USTF0",1672907149796,0.06105825,13.211,13.205,1841.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907150009,0.06105825,13.211,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907150535,0.06105825,13.211,13.207,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907154317,0.06105825,13.211,13.206,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907154524,0.06105825,13.211,13.206,10.00002611]
["bitfinex-derivatives","SOLF0:USTF0",1672907155157,0.06105825,13.211,13.207,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907155998,7.53,13.213,13.211,0.16259166]
["bitfinex-derivatives","SOLF0:USTF0",1672907162093,7.53,13.213,13.211,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907162308,7.53,13.213,13.207,0.06902176]
["bitfinex-derivatives","SOLF0:USTF0",1672907164827,7.53,13.213,13.207,0.06899565]
["bitfinex-derivatives","SOLF0:USTF0",1672907165771,7.53,13.211,13.207,0.06902176]
["bitfinex-derivatives","SOLF0:USTF0",1672907165981,7.53,13.21,13.207,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907166294,7.52,13.208,13.206,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907166710,7.52,13.208,13.204,0.23452147]
["bitfinex-derivatives","SOLF0:USTF0",1672907171975,7.52,13.208,13.204,0.00502909]
["bitfinex-derivatives","SOLF0:USTF0",1672907175653,7.53,13.206,13.204,0.00502909]
["bitfinex-derivatives","SOLF0:USTF0",1672907183322,7.46,13.208,13.204,0.00502909]
["bitfinex-derivatives","SOLF0:USTF0",1672907184582,7.35358706,13.208,13.204,0.00502909]
["bitfinex-derivatives","SOLF0:USTF0",1672907185212,7.35358706,13.208,13.201,0.06326972]
["bitfinex-derivatives","SOLF0:USTF0",1672907190461,0.06992201,13.211,13.201,0.06326972]
["bitfinex-derivatives","SOLF0:USTF0",1672907190677,7.53,13.204,13.201,0.06326972]
["bitfinex-derivatives","SOLF0:USTF0",1672907190889,7.53,13.204,13.201,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907191093,7.53,13.204,13.198,0.06387544]
["bitfinex-derivatives","SOLF0:USTF0",1672907192677,7.53,13.206,13.198,7.59387544]
["bitfinex-derivatives","SOLF0:USTF0",1672907192887,7.463,13.206,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907193309,7.463,13.206,13.2,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907194567,0.06779214,13.207,13.2,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907194780,0.00079214,13.207,13.2,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907200558,0.00079214,13.207,13.202,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672907201291,0.00079214,13.207,13.203,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907201500,0.00079214,13.207,13.203,10.00002176]
["bitfinex-derivatives","SOLF0:USTF0",1672907202238,0.00079214,13.207,13.204,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907202447,7.53,13.21,13.204,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907202448,0.0713201,13.21,13.205,1841.49]
["bitfinex-derivatives","SOLF0:USTF0",1672907202658,7.52,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907203074,7.52,13.214,13.207,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907204769,7.52,13.214,13.206,0.07111706]
["bitfinex-derivatives","SOLF0:USTF0",1672907204970,7.52,13.214,13.206,10.07111706]
["bitfinex-derivatives","SOLF0:USTF0",1672907205708,7.52,13.214,13.207,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907207077,7.52,13.214,13.206,0.07111706]
["bitfinex-derivatives","SOLF0:USTF0",1672907207287,7.52,13.214,13.206,10.07111706]
["bitfinex-derivatives","SOLF0:USTF0",1672907207916,7.52,13.214,13.207,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907209176,7.52,13.214,13.206,0.07111706]
["bitfinex-derivatives","SOLF0:USTF0",1672907209385,7.52,13.214,13.206,10.07111706]
["bitfinex-derivatives","SOLF0:USTF0",1672907210020,7.52,13.214,13.207,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907211282,7.52,13.214,13.206,0.07111706]
["bitfinex-derivatives","SOLF0:USTF0",1672907211488,7.52,13.214,13.206,10.07111706]
["bitfinex-derivatives","SOLF0:USTF0",1672907211911,7.52,13.214,13.207,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907212752,7.52,13.214,13.206,10.07111706]
["bitfinex-derivatives","SOLF0:USTF0",1672907213276,0.06032237,13.215,13.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907213481,0.06032237,13.215,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907213905,7.46,13.225,13.214,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672907214116,7.46,13.225,13.217,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907214326,7.46,13.225,13.218,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907220533,7.53,13.22,13.218,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907220741,7.53,13.219,13.218,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907220950,7.53,13.219,13.217,0.06210132]
["bitfinex-derivatives","SOLF0:USTF0",1672907220951,7.53,13.219,13.214,0.06776546]
["bitfinex-derivatives","SOLF0:USTF0",1672907221161,7.466,13.222,13.214,17.59776546]
["bitfinex-derivatives","SOLF0:USTF0",1672907221902,7.466,13.222,13.215,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907238716,0.17907706,13.215,13.214,7.5977437]
["bitfinex-derivatives","SOLF0:USTF0",1672907238928,0.17907706,13.215,13.214,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907239135,0.17907706,13.215,13.214,10.30712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907247327,0.17907706,13.215,13.214,2.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907250477,7.706e-05,13.215,13.214,12.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907250799,0.06545758,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907251117,0.06545758,13.219,13.216,2.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907251319,7.53,13.221,13.216,2.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907253848,7.53,13.221,13.215,2.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907254061,7.53,13.221,13.215,1836.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907254372,7.53,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907254900,7.53,13.221,13.217,2.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907257420,7.53,13.221,13.216,2.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907257741,7.53,13.221,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907258262,7.53,13.221,13.218,2.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907258581,7.59029099,13.222,13.218,2.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907259728,7.53,13.219,13.217,2.77712211]
["bitfinex-derivatives","SOLF0:USTF0",1672907259943,7.53,13.219,13.217,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907260263,10.0,13.217,13.216,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907260468,17.53,13.217,13.216,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907260672,17.53,13.217,13.213,0.06912667]
["bitfinex-derivatives","SOLF0:USTF0",1672907269298,7.53,13.217,13.213,0.06912667]
["bitfinex-derivatives","SOLF0:USTF0",1672907271501,7.53,13.219,13.214,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907271717,7.60029099,13.222,13.214,1841.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907271927,7.60029099,13.222,13.215,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907272140,7.60029099,13.222,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907272767,7.60029099,13.222,13.217,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907273082,7.48603079,13.222,13.217,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907277394,7.59306497,13.224,13.217,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907277922,7.46,13.222,13.217,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907289798,7.46,13.222,13.216,12.76859132]
["bitfinex-derivatives","SOLF0:USTF0",1672907290211,7.46,13.222,13.217,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907293786,7.46,13.222,13.216,2.76859132]
["bitfinex-derivatives","SOLF0:USTF0",1672907299774,7.53,13.218,13.216,2.76859132]
["bitfinex-derivatives","SOLF0:USTF0",1672907300094,7.53,13.218,13.212,10.0685476]
["bitfinex-derivatives","SOLF0:USTF0",1672907300305,7.53,13.218,13.21,12.77548007]
["bitfinex-derivatives","SOLF0:USTF0",1672907300619,7.53,13.218,13.213,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907301032,7.53,13.218,13.211,2.70580201]
["bitfinex-derivatives","SOLF0:USTF0",1672907314796,7.52,13.212,13.211,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907315011,7.52,13.212,13.21,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907315218,7.46,13.211,13.21,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907315426,7.46,13.211,13.207,0.06798027]
["bitfinex-derivatives","SOLF0:USTF0",1672907315636,7.52,13.208,13.207,0.06798027]
["bitfinex-derivatives","SOLF0:USTF0",1672907315841,7.52,13.208,13.203,0.07143861]
["bitfinex-derivatives","SOLF0:USTF0",1672907316053,7.46,13.206,13.201,0.0642408]
["bitfinex-derivatives","SOLF0:USTF0",1672907341396,10.0,13.205,13.201,4.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907341603,10.0,13.205,13.198,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907342447,7.53,13.202,13.198,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907342864,7.53,13.202,13.195,0.0605067]
["bitfinex-derivatives","SOLF0:USTF0",1672907343181,7.53,13.199,13.195,0.0605067]
["bitfinex-derivatives","SOLF0:USTF0",1672907343387,10.0,13.198,13.195,0.0605067]
["bitfinex-derivatives","SOLF0:USTF0",1672907343603,10.0,13.198,13.195,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907343807,10.0,13.198,13.192,0.06593599]
["bitfinex-derivatives","SOLF0:USTF0",1672907344240,10.0,13.198,13.192,0.06593398]
["bitfinex-derivatives","SOLF0:USTF0",1672907347496,7.53,13.197,13.192,0.06593398]
["bitfinex-derivatives","SOLF0:USTF0",1672907347706,7.53,13.195,13.192,0.06593398]
["bitfinex-derivatives","SOLF0:USTF0",1672907347917,7.53,13.195,13.19,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907348329,7.53,13.195,13.189,0.06690623]
["bitfinex-derivatives","SOLF0:USTF0",1672907351067,7.59682918,13.197,13.189,7.55690623]
["bitfinex-derivatives","SOLF0:USTF0",1672907351481,7.59682918,13.197,13.19,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907365460,7.53,13.195,13.19,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907366086,7.53,13.195,13.189,0.06690623]
["bitfinex-derivatives","SOLF0:USTF0",1672907372398,0.06682918,13.197,13.189,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907372399,7.53,13.191,13.189,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907372608,7.53,13.191,13.188,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907372609,17.53,13.19,13.188,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907372924,10.0,13.189,13.188,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907373135,10.0,13.189,13.182,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907375551,17.59161478,13.19,13.182,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907376182,7.59161478,13.19,13.182,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907379335,0.06161478,13.19,13.187,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907379545,0.06280081,13.193,13.187,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907379755,0.06280081,13.193,13.188,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907379977,0.06280081,13.193,13.188,10.00000201]
["bitfinex-derivatives","SOLF0:USTF0",1672907380597,0.06280081,13.193,13.189,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907381643,7.52,13.19,13.189,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907382278,7.52,13.19,13.184,0.06101577]
["bitfinex-derivatives","SOLF0:USTF0",1672907382488,7.52,13.19,13.185,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907383224,7.52,13.19,13.186,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907384383,7.29630004,13.19,13.186,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672907385435,7.29630004,13.19,13.184,0.06101376]
["bitfinex-derivatives","SOLF0:USTF0",1672907385849,7.29630004,13.19,13.184,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907386167,7.29630004,13.19,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907386168,87.7,13.185,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907386377,7.53,13.169,13.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907386583,7.53,13.17,13.162,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672907386795,7.53,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907387324,7.53,13.17,13.164,2.7866693]
["bitfinex-derivatives","SOLF0:USTF0",1672907387637,7.53,13.169,13.164,2.7866693]
["bitfinex-derivatives","SOLF0:USTF0",1672907389527,0.0634287,13.171,13.164,2.7866693]
["bitfinex-derivatives","SOLF0:USTF0",1672907389528,0.0034287,13.171,13.167,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672907389738,0.0034287,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907389948,7.53,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907390369,7.53,13.175,13.169,2.7866693]
["bitfinex-derivatives","SOLF0:USTF0",1672907390581,7.52,13.174,13.169,2.7866693]
["bitfinex-derivatives","SOLF0:USTF0",1672907396681,7.53,13.172,13.169,2.7866693]
["bitfinex-derivatives","SOLF0:USTF0",1672907397090,7.53,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907397301,10.0,13.171,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907397302,7.53,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907397827,7.46,13.165,13.162,2.78781288]
["bitfinex-derivatives","SOLF0:USTF0",1672907398254,7.46,13.165,13.159,0.0698704]
["bitfinex-derivatives","SOLF0:USTF0",1672907398779,7.46,13.165,13.159,2.85768328]
["bitfinex-derivatives","SOLF0:USTF0",1672907404031,15.19,13.166,13.159,2.85768328]
["bitfinex-derivatives","SOLF0:USTF0",1672907404243,10.0,13.165,13.159,2.85768328]
["bitfinex-derivatives","SOLF0:USTF0",1672907404665,15.23,13.162,13.159,2.85768328]
["bitfinex-derivatives","SOLF0:USTF0",1672907404977,15.23,13.162,13.159,2.78781288]
["bitfinex-derivatives","SOLF0:USTF0",1672907405292,15.23,13.162,13.157,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907405708,15.23,13.158,13.157,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907407714,15.1,13.16,13.157,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907409710,50.0,13.174,13.157,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907409919,15.23,13.167,13.157,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672907410130,15.23,13.167,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907410553,15.2,13.165,13.159,2.78781288]
["bitfinex-derivatives","SOLF0:USTF0",1672907414431,15.23,13.163,13.159,2.78781288]
["bitfinex-derivatives","SOLF0:USTF0",1672907415902,15.1,13.165,13.159,2.78781288]
["bitfinex-derivatives","SOLF0:USTF0",1672907422531,14.8751881,13.165,13.159,2.78781288]
["bitfinex-derivatives","SOLF0:USTF0",1672907425156,14.8751881,13.165,13.155,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907425157,15.1,13.16,13.119,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1672907425374,15.11,13.148,13.131,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907425576,15.23,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907425791,15.23,13.152,13.144,12.79098781]
["bitfinex-derivatives","SOLF0:USTF0",1672907426208,15.23,13.152,13.145,2.79098781]
["bitfinex-derivatives","SOLF0:USTF0",1672907426523,0.06243932,13.153,13.147,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672907426730,0.06243932,13.153,13.149,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672907426942,0.00243932,13.153,13.15,12.79098781]
["bitfinex-derivatives","SOLF0:USTF0",1672907427260,15.11,13.161,13.15,28.02098781]
["bitfinex-derivatives","SOLF0:USTF0",1672907427471,15.11,13.161,13.151,2.79098781]
["bitfinex-derivatives","SOLF0:USTF0",1672907427679,15.11,13.161,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907428095,15.18077724,13.161,13.152,10.06982106]
["bitfinex-derivatives","SOLF0:USTF0",1672907428307,15.18077724,13.161,13.153,2.79098781]
["bitfinex-derivatives","SOLF0:USTF0",1672907431562,10.0,13.16,13.153,2.79098781]
["bitfinex-derivatives","SOLF0:USTF0",1672907432403,10.0,13.16,13.152,0.06982106]
["bitfinex-derivatives","SOLF0:USTF0",1672907432831,15.18077724,13.161,13.152,0.06982106]
["bitfinex-derivatives","SOLF0:USTF0",1672907433568,15.1,13.158,13.152,0.06982106]
["bitfinex-derivatives","SOLF0:USTF0",1672907433773,10.0,13.157,13.152,0.06982106]
["bitfinex-derivatives","SOLF0:USTF0",1672907434718,15.23,13.156,13.152,0.06982106]
["bitfinex-derivatives","SOLF0:USTF0",1672907434931,15.23,13.153,13.151,2.79098781]
["bitfinex-derivatives","SOLF0:USTF0",1672907435245,10.0,13.152,13.149,2.79098781]
["bitfinex-derivatives","SOLF0:USTF0",1672907435453,10.0,13.152,13.142,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672907435871,10.0,13.152,13.145,2.79084022]
["bitfinex-derivatives","SOLF0:USTF0",1672907436081,15.30073562,13.153,13.145,2.79084022]
["bitfinex-derivatives","SOLF0:USTF0",1672907437873,15.11,13.15,13.145,2.79084022]
["bitfinex-derivatives","SOLF0:USTF0",1672907438503,0.07073562,13.153,13.145,2.79084022]
["bitfinex-derivatives","SOLF0:USTF0",1672907438820,0.07073562,13.153,13.146,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672907439025,0.00073562,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907439344,15.2,13.164,13.152,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672907439554,15.2,13.164,13.153,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1672907439765,15.2,13.164,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907440289,15.26690098,13.164,13.155,2.79084022]
["bitfinex-derivatives","SOLF0:USTF0",1672907441337,15.1,13.162,13.155,2.79084022]
["bitfinex-derivatives","SOLF0:USTF0",1672907441652,15.23,13.16,13.155,2.79084022]
["bitfinex-derivatives","SOLF0:USTF0",1672907441868,15.23,13.159,13.155,2.79084022]
["bitfinex-derivatives","SOLF0:USTF0",1672907442184,25.23,13.159,13.155,2.79084022]
["bitfinex-derivatives","SOLF0:USTF0",1672907442499,25.23,13.159,13.154,2.85293113]
["bitfinex-derivatives","SOLF0:USTF0",1672907442705,15.23,13.159,13.154,2.85293113]
["bitfinex-derivatives","SOLF0:USTF0",1672907442916,15.19,13.16,13.154,2.85293113]
["bitfinex-derivatives","SOLF0:USTF0",1672907443126,0.06574008,13.161,13.154,2.85293113]
["bitfinex-derivatives","SOLF0:USTF0",1672907445015,0.00074008,13.161,13.154,2.85293113]
["bitfinex-derivatives","SOLF0:USTF0",1672907447544,15.23,13.16,13.154,2.85293113]
["bitfinex-derivatives","SOLF0:USTF0",1672907451116,15.11,13.157,13.154,2.85293113]
["bitfinex-derivatives","SOLF0:USTF0",1672907451327,15.19,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907451536,15.1,13.156,13.151,2.79071709]
["bitfinex-derivatives","SOLF0:USTF0",1672907454378,15.29151939,13.158,13.151,2.79071709]
["bitfinex-derivatives","SOLF0:USTF0",1672907456375,15.19,13.156,13.151,2.79071709]
["bitfinex-derivatives","SOLF0:USTF0",1672907457425,15.19,13.156,13.15,2.79071709]
["bitfinex-derivatives","SOLF0:USTF0",1672907457844,15.2,13.155,13.15,2.79071709]
["bitfinex-derivatives","SOLF0:USTF0",1672907458058,10.0,13.154,13.15,2.79071709]
["bitfinex-derivatives","SOLF0:USTF0",1672907458577,15.11,13.151,13.15,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907459209,15.11,13.151,13.149,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907459736,15.11,13.151,13.146,10.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907460149,15.11,13.151,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907460683,15.2,13.153,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907460893,10.0,13.152,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907461103,10.0,13.152,13.146,0.07113612]
["bitfinex-derivatives","SOLF0:USTF0",1672907461313,15.2,13.153,13.146,0.07113612]
["bitfinex-derivatives","SOLF0:USTF0",1672907464776,15.29133051,13.155,13.146,0.07113612]
["bitfinex-derivatives","SOLF0:USTF0",1672907464984,15.29133051,13.155,13.146,10.07113612]
["bitfinex-derivatives","SOLF0:USTF0",1672907465195,15.29133051,13.155,13.146,10.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907465716,15.29133051,13.155,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907465933,10.0,13.154,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907467091,10.0,13.154,13.146,0.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907467299,15.29133051,13.155,13.146,10.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907467930,15.29133051,13.155,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907468142,10.0,13.154,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907468867,10.0,13.154,13.146,0.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907469081,10.0,13.154,13.146,10.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907469715,15.29133051,13.155,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907470031,10.0,13.154,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907470657,10.0,13.154,13.146,0.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907470868,10.0,13.154,13.146,10.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907471185,15.29133051,13.155,13.146,10.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907471598,10.0,13.154,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907472867,10.0,13.154,13.146,0.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907473077,15.21589716,13.155,13.146,10.07115321]
["bitfinex-derivatives","SOLF0:USTF0",1672907473603,15.21589716,13.155,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907473818,10.0,13.154,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907476653,15.23,13.153,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907476859,10.0,13.152,13.147,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907477071,10.0,13.152,13.146,0.07113612]
["bitfinex-derivatives","SOLF0:USTF0",1672907477501,15.23,13.153,13.146,0.07113612]
["bitfinex-derivatives","SOLF0:USTF0",1672907478338,15.29016381,13.155,13.146,0.07113612]
["bitfinex-derivatives","SOLF0:USTF0",1672907478654,15.29016381,13.155,13.146,10.07113612]
["bitfinex-derivatives","SOLF0:USTF0",1672907478865,0.06016381,13.155,13.147,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672907479076,0.06016381,13.155,13.151,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1672907479290,25.11,13.163,13.153,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672907479496,10.0,13.162,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907479705,10.0,13.162,13.154,10.00001709]
["bitfinex-derivatives","SOLF0:USTF0",1672907480021,15.19,13.166,13.156,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672907480231,15.25790401,13.166,13.156,15.28961146]
["bitfinex-derivatives","SOLF0:USTF0",1672907480758,10.0,13.165,13.157,10.00001709]
["bitfinex-derivatives","SOLF0:USTF0",1672907481282,15.2,13.159,13.158,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907481486,15.23,13.159,13.158,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907482122,15.23,13.159,13.156,0.06961146]
["bitfinex-derivatives","SOLF0:USTF0",1672907482330,15.23,13.159,13.153,0.06841232]
["bitfinex-derivatives","SOLF0:USTF0",1672907482957,10.0,13.155,13.153,0.06839523]
["bitfinex-derivatives","SOLF0:USTF0",1672907483176,10.0,13.155,13.151,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907483806,10.0,13.155,13.149,0.06218915]
["bitfinex-derivatives","SOLF0:USTF0",1672907484016,15.23,13.155,13.149,0.06218915]
["bitfinex-derivatives","SOLF0:USTF0",1672907484224,10.0,13.154,13.149,0.06218915]
["bitfinex-derivatives","SOLF0:USTF0",1672907484645,15.23,13.155,13.149,0.06218915]
["bitfinex-derivatives","SOLF0:USTF0",1672907493045,0.06162048,13.156,13.149,0.06218915]
["bitfinex-derivatives","SOLF0:USTF0",1672907493253,0.06162048,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907493469,15.23,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907493470,15.23,13.159,13.156,0.16914471]
["bitfinex-derivatives","SOLF0:USTF0",1672907503344,15.23,13.159,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907503560,10.0,13.158,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907503760,15.23,13.159,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907507976,10.0,13.158,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907508499,15.23,13.159,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907513232,10.0,13.158,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907513970,15.23,13.159,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907515865,15.01211921,13.159,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907516174,15.19,13.157,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907522796,7.63,13.157,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907538560,7.63,13.158,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907558639,7.57,13.159,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907562636,7.63,13.157,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907563582,57.63,13.157,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907564307,7.63,13.157,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907567885,7.57,13.159,13.156,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907568937,7.57,13.159,13.153,0.06238043]
["bitfinex-derivatives","SOLF0:USTF0",1672907572614,7.57,13.157,13.153,0.06238043]
["bitfinex-derivatives","SOLF0:USTF0",1672907574298,7.59,13.159,13.153,0.06238043]
["bitfinex-derivatives","SOLF0:USTF0",1672907578191,7.57,13.16,13.153,7.69238043]
["bitfinex-derivatives","SOLF0:USTF0",1672907578401,7.505,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907578929,7.505,13.16,13.155,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907580393,0.06548055,13.162,13.155,7.63001709]
["bitfinex-derivatives","SOLF0:USTF0",1672907580606,0.06548055,13.162,13.158,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672907580815,0.06548055,13.162,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907581026,0.06624567,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907581236,0.06624567,13.165,13.16,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907586386,7.69624567,13.165,13.16,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907586912,7.69624567,13.165,13.158,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907587337,7.69624567,13.165,13.158,10.00001709]
["bitfinex-derivatives","SOLF0:USTF0",1672907587857,7.69624567,13.165,13.159,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907592055,10.0,13.171,13.159,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907592056,7.63,13.166,13.165,0.15762819]
["bitfinex-derivatives","SOLF0:USTF0",1672907592269,7.57,13.169,13.165,0.15762819]
["bitfinex-derivatives","SOLF0:USTF0",1672907593325,0.06488036,13.172,13.165,7.71762819]
["bitfinex-derivatives","SOLF0:USTF0",1672907593534,0.06488036,13.172,13.169,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672907593747,0.06391184,13.175,13.169,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672907593954,0.06391184,13.175,13.168,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672907594167,0.00091184,13.175,13.17,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907594479,7.57,13.174,13.17,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907595322,7.57,13.174,13.167,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907599000,10.0,13.173,13.167,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907602045,7.57,13.171,13.167,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907602258,7.55,13.168,13.167,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907602470,7.55,13.168,13.165,0.15762819]
["bitfinex-derivatives","SOLF0:USTF0",1672907603520,7.63202143,13.172,13.165,0.15762819]
["bitfinex-derivatives","SOLF0:USTF0",1672907607303,7.57,13.17,13.165,0.15762819]
["bitfinex-derivatives","SOLF0:USTF0",1672907607511,7.59,13.168,13.165,0.15762819]
["bitfinex-derivatives","SOLF0:USTF0",1672907607722,7.63,13.166,13.165,0.15762819]
["bitfinex-derivatives","SOLF0:USTF0",1672907608033,7.63,13.166,13.162,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907608034,10.0,13.165,13.162,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907608243,10.0,13.162,13.151,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672907608454,7.57,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907608770,7.57,13.159,13.152,12.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907608988,7.57,13.159,13.153,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907613929,7.57,13.159,13.152,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907615603,7.59,13.157,13.152,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907616028,7.59,13.157,13.151,0.0667895]
["bitfinex-derivatives","SOLF0:USTF0",1672907617812,7.55,13.155,13.151,0.0667895]
["bitfinex-derivatives","SOLF0:USTF0",1672907618023,15.25,13.156,13.151,0.0667895]
["bitfinex-derivatives","SOLF0:USTF0",1672907618238,10.0,13.155,13.151,0.0667895]
["bitfinex-derivatives","SOLF0:USTF0",1672907619702,15.25,13.156,13.151,0.0667895]
["bitfinex-derivatives","SOLF0:USTF0",1672907623380,15.24,13.154,13.151,0.0667895]
["bitfinex-derivatives","SOLF0:USTF0",1672907623590,15.25,13.152,13.148,0.06784183]
["bitfinex-derivatives","SOLF0:USTF0",1672907623797,10.0,13.151,13.148,0.06784183]
["bitfinex-derivatives","SOLF0:USTF0",1672907624115,10.0,13.151,13.145,0.06340879]
["bitfinex-derivatives","SOLF0:USTF0",1672907624849,15.25,13.148,13.145,0.06340879]
["bitfinex-derivatives","SOLF0:USTF0",1672907625059,15.25,13.148,13.144,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907625271,15.25,13.148,13.142,0.06382051]
["bitfinex-derivatives","SOLF0:USTF0",1672907625900,15.23,13.15,13.142,0.06382051]
["bitfinex-derivatives","SOLF0:USTF0",1672907629888,0.07003803,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907630103,0.07003803,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907630316,0.07003803,13.151,13.146,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672907630623,15.25,13.158,13.148,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672907630838,10.0,13.163,13.15,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672907630839,15.24,13.16,13.15,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672907631045,15.24,13.16,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907631469,15.24,13.16,13.151,12.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907631680,15.24,13.16,13.151,12.86108192]
["bitfinex-derivatives","SOLF0:USTF0",1672907631891,15.30320626,13.16,13.152,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907643343,10.0,13.156,13.152,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907643661,25.11,13.156,13.152,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907643974,15.17,13.158,13.151,0.07013153]
["bitfinex-derivatives","SOLF0:USTF0",1672907644805,15.0768952,13.158,13.151,0.07013153]
["bitfinex-derivatives","SOLF0:USTF0",1672907645863,15.11,13.156,13.151,0.07013153]
["bitfinex-derivatives","SOLF0:USTF0",1672907652693,15.11,13.159,13.151,0.07013153]
["bitfinex-derivatives","SOLF0:USTF0",1672907653328,15.11,13.159,13.151,2.86108192]
["bitfinex-derivatives","SOLF0:USTF0",1672907657843,15.11,13.155,13.151,2.86108192]
["bitfinex-derivatives","SOLF0:USTF0",1672907658372,15.11,13.155,13.151,0.07013153]
["bitfinex-derivatives","SOLF0:USTF0",1672907671086,15.12,13.153,13.151,0.07013153]
["bitfinex-derivatives","SOLF0:USTF0",1672907671295,15.12,13.153,13.148,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907674029,15.18,13.155,13.148,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907677915,7.63,13.152,13.148,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907678651,7.63,13.152,13.147,2.85194663]
["bitfinex-derivatives","SOLF0:USTF0",1672907684641,0.07116653,13.154,13.148,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672907684956,0.07116653,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907685380,0.07116653,13.154,13.15,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907685797,0.00116653,13.154,13.15,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907687161,7.6,13.158,13.15,10.40095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907687484,7.63,13.161,13.153,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672907687688,7.63,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907688003,7.63,13.161,13.155,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907689159,7.6,13.164,13.155,10.42095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907689369,7.6,13.164,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907689896,7.6,13.164,13.157,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907691788,7.6,13.162,13.157,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907698095,7.63,13.158,13.157,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907698301,7.63,13.158,13.155,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907698512,7.55,13.156,13.155,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907698725,7.55,13.156,13.153,0.06978591]
["bitfinex-derivatives","SOLF0:USTF0",1672907698936,7.55,13.156,13.15,2.85232653]
["bitfinex-derivatives","SOLF0:USTF0",1672907703141,7.55,13.154,13.15,2.85232653]
["bitfinex-derivatives","SOLF0:USTF0",1672907703453,10.0,13.153,13.15,2.85232653]
["bitfinex-derivatives","SOLF0:USTF0",1672907703669,10.0,13.153,13.147,12.86184465]
["bitfinex-derivatives","SOLF0:USTF0",1672907704196,10.0,13.153,13.148,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907704724,7.63,13.152,13.148,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907704931,7.63,13.152,13.147,2.86184465]
["bitfinex-derivatives","SOLF0:USTF0",1672907707873,7.63,13.15,13.147,2.86184465]
["bitfinex-derivatives","SOLF0:USTF0",1672907708085,7.63,13.15,13.147,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907708295,15.15,13.151,13.147,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907708500,15.15,13.151,13.144,0.06267483]
["bitfinex-derivatives","SOLF0:USTF0",1672907708916,10.0,13.15,13.144,2.85362522]
["bitfinex-derivatives","SOLF0:USTF0",1672907709131,15.15,13.145,13.144,2.85362522]
["bitfinex-derivatives","SOLF0:USTF0",1672907709341,15.15,13.145,13.144,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907709551,15.15,13.145,13.14,2.85335441]
["bitfinex-derivatives","SOLF0:USTF0",1672907709972,15.15,13.145,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907713019,10.0,13.144,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907714490,15.15,13.145,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907715436,10.0,13.144,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907715856,15.15,13.145,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907717222,10.0,13.144,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907717433,25.28,13.144,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907722272,15.28,13.144,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907726160,10.0,13.149,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907726161,15.24,13.146,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907726481,10.0,13.145,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907727007,15.24,13.146,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907743096,7.62,13.146,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907748562,7.64,13.144,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907755821,7.64,13.143,13.14,0.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1672907756021,7.64,13.143,13.137,2.85239164]
["bitfinex-derivatives","SOLF0:USTF0",1672907756657,7.64,13.143,13.137,0.06144125]
["bitfinex-derivatives","SOLF0:USTF0",1672907757288,7.64,13.138,13.137,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907757606,7.64,13.138,13.136,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907757811,7.63,13.139,13.136,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907758019,7.64,13.141,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907758228,7.64,13.143,13.134,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1672907758447,0.06417309,13.142,13.135,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907762968,0.00017309,13.142,13.135,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907763280,7.64,13.143,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907763806,7.64,13.14,13.137,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907767382,7.64,13.139,13.135,2.79095039]
["bitfinex-derivatives","SOLF0:USTF0",1672907768213,10.0,13.144,13.134,10.06749392]
["bitfinex-derivatives","SOLF0:USTF0",1672907768214,7.64,13.136,13.134,0.06749392]
["bitfinex-derivatives","SOLF0:USTF0",1672907768424,17.64,13.135,13.13,0.06591637]
["bitfinex-derivatives","SOLF0:USTF0",1672907768747,7.64,13.131,13.128,0.06839024]
["bitfinex-derivatives","SOLF0:USTF0",1672907768953,7.64,13.131,13.126,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907776732,7.62,13.127,13.126,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907777361,7.62,13.127,13.124,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907777782,7.63,13.125,13.124,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907778410,7.63,13.125,13.121,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907778623,7.64,13.124,13.121,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907780722,7.64,13.124,13.12,0.06233566]
["bitfinex-derivatives","SOLF0:USTF0",1672907783032,7.63,13.127,13.12,0.06233566]
["bitfinex-derivatives","SOLF0:USTF0",1672907783242,7.63,13.127,13.12,10.06233566]
["bitfinex-derivatives","SOLF0:USTF0",1672907783456,7.63,13.127,13.12,12.85737041]
["bitfinex-derivatives","SOLF0:USTF0",1672907783869,10.0,13.135,13.122,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1672907784079,7.64,13.132,13.124,7.70207872]
["bitfinex-derivatives","SOLF0:USTF0",1672907784398,7.64,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907784817,7.64,13.132,13.126,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907785246,7.63,13.131,13.126,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907786705,7.63,13.135,13.126,10.43503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907786923,7.63,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907787132,7.63,13.135,13.127,12.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907787663,7.63,13.135,13.128,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907787870,7.64,13.133,13.128,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907789653,10.0,13.132,13.128,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907789869,10.0,13.132,13.126,2.8583641]
["bitfinex-derivatives","SOLF0:USTF0",1672907790395,7.57,13.128,13.126,2.8583641]
["bitfinex-derivatives","SOLF0:USTF0",1672907790604,7.57,13.128,13.126,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907790813,7.57,13.128,13.122,0.06208972]
["bitfinex-derivatives","SOLF0:USTF0",1672907795433,7.57,13.132,13.123,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672907795641,7.63,13.133,13.125,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672907795850,7.63,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907796277,7.49821946,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907796594,7.49821946,13.133,13.127,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907798062,10.0,13.138,13.127,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907798268,10.0,13.133,13.128,0.06885463]
["bitfinex-derivatives","SOLF0:USTF0",1672907798484,15.17,13.132,13.128,0.06885463]
["bitfinex-derivatives","SOLF0:USTF0",1672907807624,15.3,13.129,13.128,0.06885463]
["bitfinex-derivatives","SOLF0:USTF0",1672907807835,15.3,13.129,13.127,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907808046,15.3,13.132,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907808993,15.3,13.132,13.124,2.85760087]
["bitfinex-derivatives","SOLF0:USTF0",1672907809201,10.0,13.131,13.124,2.85760087]
["bitfinex-derivatives","SOLF0:USTF0",1672907809515,15.3,13.13,13.124,2.85760087]
["bitfinex-derivatives","SOLF0:USTF0",1672907809725,10.0,13.129,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907813932,25.3,13.129,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907815614,15.3,13.129,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907815826,10.0,13.13,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907816354,15.3,13.131,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907817509,10.0,13.13,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907818985,15.3,13.131,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907820239,10.0,13.13,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907823285,17.65,13.13,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907824226,7.65,13.13,13.124,0.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907825387,7.65,13.13,13.124,10.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907825596,7.56169076,13.13,13.124,10.06256612]
["bitfinex-derivatives","SOLF0:USTF0",1672907826011,7.66,13.133,13.125,10.45503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907826227,7.66,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907826542,7.66,13.133,13.126,12.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907826861,7.66,13.133,13.127,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907827808,7.66,13.135,13.127,10.45503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907828018,7.66,13.135,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907828225,7.66,13.135,13.128,12.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907828540,7.66,13.135,13.129,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907829383,7.66,13.14,13.132,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672907829589,7.66,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907830013,7.66,13.14,13.134,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907830328,7.66,13.136,13.134,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907830747,7.66,13.136,13.13,0.06789795]
["bitfinex-derivatives","SOLF0:USTF0",1672907835904,7.66,13.138,13.13,7.72789795]
["bitfinex-derivatives","SOLF0:USTF0",1672907836527,7.66,13.138,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907836845,7.66,13.138,13.133,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907839472,7.48373491,13.138,13.133,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907842629,7.65,13.141,13.133,10.45503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907842833,80.67,13.155,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907843048,7.66,13.15,13.14,7.72069907]
["bitfinex-derivatives","SOLF0:USTF0",1672907843259,7.66,13.15,13.14,7.72156606]
["bitfinex-derivatives","SOLF0:USTF0",1672907843573,7.66,13.15,13.141,12.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907843789,7.59,13.151,13.143,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672907843996,7.59,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907844415,7.59,13.151,13.145,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907847780,7.66,13.146,13.145,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907848412,7.66,13.146,13.142,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907851041,7.66,13.148,13.142,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907855039,7.49427752,13.148,13.142,2.79503475]
["bitfinex-derivatives","SOLF0:USTF0",1672907858496,7.49427752,13.148,13.142,2.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907859023,15.2,13.149,13.142,2.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907863869,15.27,13.151,13.142,2.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907871008,15.2,13.156,13.146,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672907871223,15.2,13.156,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907871437,15.2,13.156,13.147,12.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907871861,15.2,13.156,13.148,2.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907873331,15.09085349,13.156,13.148,2.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907882478,15.2,13.153,13.148,2.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907882692,10.0,13.152,13.148,2.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907883108,15.2,13.153,13.148,2.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907883313,15.2,13.153,13.146,0.06152414]
["bitfinex-derivatives","SOLF0:USTF0",1672907886582,15.2,13.155,13.146,10.06152414]
["bitfinex-derivatives","SOLF0:USTF0",1672907887106,15.2,13.155,13.147,2.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907889838,15.2,13.149,13.147,2.64580927]
["bitfinex-derivatives","SOLF0:USTF0",1672907890156,10.0,13.148,13.146,0.06152414]
["bitfinex-derivatives","SOLF0:USTF0",1672907890365,15.15,13.147,13.142,0.06988727]
["bitfinex-derivatives","SOLF0:USTF0",1672907891930,15.27,13.149,13.142,0.06988727]
["bitfinex-derivatives","SOLF0:USTF0",1672907896251,15.19,13.147,13.142,0.06988727]
["bitfinex-derivatives","SOLF0:USTF0",1672907896464,15.27,13.144,13.142,0.06988727]
["bitfinex-derivatives","SOLF0:USTF0",1672907896776,15.27,13.144,13.141,2.793564]
["bitfinex-derivatives","SOLF0:USTF0",1672907896987,15.27,13.144,13.139,2.793564]
["bitfinex-derivatives","SOLF0:USTF0",1672907898029,15.15,13.142,13.132,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672907898347,10.0,13.136,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907898772,10.0,13.136,13.134,2.7952613]
["bitfinex-derivatives","SOLF0:USTF0",1672907898982,15.27,13.137,13.134,2.7952613]
["bitfinex-derivatives","SOLF0:USTF0",1672907900561,15.27,13.137,13.131,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672907900760,0.06462073,13.14,13.131,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672907901085,15.15,13.137,13.131,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672907901396,10.0,13.136,13.131,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672907902342,15.15,13.137,13.131,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672907905183,15.15,13.139,13.131,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672907906122,15.15,13.139,13.131,2.85861549]
["bitfinex-derivatives","SOLF0:USTF0",1672907907284,15.27,13.137,13.131,2.85861549]
["bitfinex-derivatives","SOLF0:USTF0",1672907908330,15.27,13.135,13.131,2.85861549]
["bitfinex-derivatives","SOLF0:USTF0",1672907909281,15.27,13.135,13.131,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672907915165,15.16,13.133,13.131,0.06335419]
["bitfinex-derivatives","SOLF0:USTF0",1672907915376,10.0,13.132,13.127,2.86632317]
["bitfinex-derivatives","SOLF0:USTF0",1672907915791,15.16,13.133,13.127,2.86632317]
["bitfinex-derivatives","SOLF0:USTF0",1672907923461,15.16,13.131,13.127,2.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672907923672,15.27,13.128,13.114,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672907923883,15.16,13.124,13.114,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672907924191,15.16,13.124,13.12,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907924405,15.16,13.124,13.115,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907924615,15.16,13.124,13.115,12.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907924824,15.16,13.124,13.116,0.07115823]
["bitfinex-derivatives","SOLF0:USTF0",1672907925458,15.16,13.124,13.116,2.86831201]
["bitfinex-derivatives","SOLF0:USTF0",1672907925671,0.06275981,13.125,13.117,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907926197,0.06275981,13.125,13.118,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907928087,0.06275981,13.125,13.118,17.93715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907928297,0.06275981,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907928508,0.06275981,13.125,13.12,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672907928822,0.06275981,13.125,13.121,12.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907929035,0.00075981,13.125,13.121,12.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907929244,15.27,13.128,13.122,12.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907929875,15.27,13.128,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907930406,15.16,13.126,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907930604,10.0,13.125,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907931138,10.0,13.125,13.121,0.06288552]
["bitfinex-derivatives","SOLF0:USTF0",1672907933133,15.19,13.124,13.121,0.06288552]
["bitfinex-derivatives","SOLF0:USTF0",1672907933454,25.19,13.123,13.12,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907933873,10.0,13.122,13.118,0.0629811]
["bitfinex-derivatives","SOLF0:USTF0",1672907934295,25.19,13.123,13.118,0.0629811]
["bitfinex-derivatives","SOLF0:USTF0",1672907935337,15.19,13.123,13.118,0.0629811]
["bitfinex-derivatives","SOLF0:USTF0",1672907935552,15.27,13.126,13.118,0.0629811]
["bitfinex-derivatives","SOLF0:USTF0",1672907935764,10.0,13.125,13.118,0.0629811]
["bitfinex-derivatives","SOLF0:USTF0",1672907936497,10.0,13.125,13.118,2.86013488]
["bitfinex-derivatives","SOLF0:USTF0",1672907938180,15.19,13.124,13.118,2.86013488]
["bitfinex-derivatives","SOLF0:USTF0",1672907938391,10.0,13.123,13.118,2.86013488]
["bitfinex-derivatives","SOLF0:USTF0",1672907938604,10.0,13.123,13.118,0.0629811]
["bitfinex-derivatives","SOLF0:USTF0",1672907939129,15.19,13.124,13.118,0.0629811]
["bitfinex-derivatives","SOLF0:USTF0",1672907943752,15.16,13.119,13.118,0.0629811]
["bitfinex-derivatives","SOLF0:USTF0",1672907943962,15.16,13.119,13.117,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907944278,0.06524645,13.123,13.117,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907944279,15.16,13.118,13.117,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907944801,15.15,13.122,13.117,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907945747,0.06524645,13.123,13.117,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672907946171,0.00024645,13.123,13.117,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672907946375,0.00024645,13.123,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907946690,0.00024645,13.123,13.119,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672907946905,0.00024645,13.123,13.122,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1672907947114,15.2,13.132,13.122,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1672907947327,15.27,13.134,13.124,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672907947543,10.0,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907947848,15.27,13.134,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907948059,15.27,13.134,13.126,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907951839,10.0,13.131,13.126,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907952462,15.19,13.132,13.126,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907953940,10.0,13.129,13.126,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907954366,15.16,13.13,13.124,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907957519,15.27,13.132,13.124,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907957731,10.0,13.131,13.124,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907958572,15.27,13.132,13.124,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907960356,15.16,13.128,13.124,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907960673,25.19,13.127,13.124,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907960880,10.0,13.126,13.123,2.86174944]
["bitfinex-derivatives","SOLF0:USTF0",1672907961090,10.0,13.126,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907961511,10.0,13.126,13.121,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907962240,15.19,13.127,13.121,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907963824,15.19,13.13,13.121,52.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907964034,15.19,13.13,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907964561,15.19,13.13,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907966559,10.0,13.129,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907966776,15.19,13.128,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907966984,10.0,13.127,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907967192,10.0,13.127,13.121,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907969296,15.19,13.128,13.121,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907971082,15.27,13.131,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907971705,15.27,13.131,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907972342,10.0,13.128,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907972756,15.15,13.129,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907974970,10.0,13.128,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907975289,15.27,13.126,13.123,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907975487,10.0,13.125,13.121,0.06178686]
["bitfinex-derivatives","SOLF0:USTF0",1672907976015,15.27,13.126,13.121,0.06178686]
["bitfinex-derivatives","SOLF0:USTF0",1672907977075,10.0,13.128,13.121,0.06178686]
["bitfinex-derivatives","SOLF0:USTF0",1672907977076,15.19,13.127,13.121,0.06178686]
["bitfinex-derivatives","SOLF0:USTF0",1672907977281,25.27,13.129,13.121,0.06178686]
["bitfinex-derivatives","SOLF0:USTF0",1672907977703,25.27,13.129,13.121,2.85894064]
["bitfinex-derivatives","SOLF0:USTF0",1672907979076,15.27,13.129,13.121,2.85894064]
["bitfinex-derivatives","SOLF0:USTF0",1672907980121,15.27,13.132,13.122,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672907980862,15.27,13.132,13.123,12.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907981277,15.27,13.132,13.124,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907981702,15.19200938,13.132,13.124,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907981913,15.16,13.134,13.124,18.06715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907982124,15.16,13.134,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907982331,15.27,13.137,13.127,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672907982534,15.27,13.139,13.129,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672907982746,15.27,13.139,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907983170,15.27,13.139,13.131,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907983380,15.27,13.14,13.131,18.06715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907983592,15.19,13.144,13.134,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672907983803,15.19,13.144,13.134,15.33930962]
["bitfinex-derivatives","SOLF0:USTF0",1672907984005,15.19,13.144,13.135,12.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907984436,15.15,13.146,13.136,18.06715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907984646,15.15,13.146,13.136,18.13197072]
["bitfinex-derivatives","SOLF0:USTF0",1672907984856,15.15,13.146,13.137,12.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907985276,15.15,13.146,13.138,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907985801,15.16,13.148,13.138,18.04715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907986009,15.16,13.148,13.138,18.11146626]
["bitfinex-derivatives","SOLF0:USTF0",1672907986324,15.16,13.148,13.139,12.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907986535,15.27,13.149,13.139,28.06715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907986849,15.27,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672907987052,15.16,13.151,13.141,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672907987262,15.16,13.151,13.141,25.20013727]
["bitfinex-derivatives","SOLF0:USTF0",1672907987691,15.16,13.151,13.142,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907988213,15.2,13.149,13.142,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907988424,10.0,13.148,13.142,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907989477,15.2,13.149,13.142,2.79715378]
["bitfinex-derivatives","SOLF0:USTF0",1672907991262,15.2,13.149,13.141,10.06013727]
["bitfinex-derivatives","SOLF0:USTF0",1672907995044,15.2,13.147,13.141,10.06013727]
["bitfinex-derivatives","SOLF0:USTF0",1672907995250,15.01401236,13.147,13.141,10.06013727]
["bitfinex-derivatives","SOLF0:USTF0",1672907997139,10.0,13.151,13.141,10.06013727]
["bitfinex-derivatives","SOLF0:USTF0",1672907997140,15.16,13.149,13.141,10.06013727]
["bitfinex-derivatives","SOLF0:USTF0",1672907999048,15.19,13.152,13.141,25.33013727]
["bitfinex-derivatives","SOLF0:USTF0",1672908001566,15.27,13.15,13.141,10.06013727]
["bitfinex-derivatives","SOLF0:USTF0",1672908007652,56.98,13.163,13.143,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672908007973,10.0,13.162,13.153,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672908008173,10.0,13.162,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908008385,15.19,13.163,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908008811,14.96055442,13.163,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908009232,15.15,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908009549,10.0,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908009964,15.15,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908011544,15.27,13.158,13.153,0.06248913]
["bitfinex-derivatives","SOLF0:USTF0",1672908011751,15.27,13.156,13.153,0.06248913]
["bitfinex-derivatives","SOLF0:USTF0",1672908011961,15.27,13.156,13.15,0.06188659]
["bitfinex-derivatives","SOLF0:USTF0",1672908012172,15.27,13.156,13.15,2.85390704]
["bitfinex-derivatives","SOLF0:USTF0",1672908012806,15.27,13.156,13.15,0.06188659]
["bitfinex-derivatives","SOLF0:USTF0",1672908013332,15.27,13.156,13.15,2.85391979]
["bitfinex-derivatives","SOLF0:USTF0",1672908013752,15.27,13.156,13.15,0.06188659]
["bitfinex-derivatives","SOLF0:USTF0",1672908015012,15.15,13.158,13.15,0.06188659]
["bitfinex-derivatives","SOLF0:USTF0",1672908015324,15.2,13.16,13.15,0.06188659]
["bitfinex-derivatives","SOLF0:USTF0",1672908015744,15.15,13.158,13.15,0.06188659]
["bitfinex-derivatives","SOLF0:USTF0",1672908020583,15.27,13.16,13.15,0.06188659]
["bitfinex-derivatives","SOLF0:USTF0",1672908023310,15.19,13.161,13.151,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672908023628,15.27,13.163,13.153,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672908023838,15.27,13.163,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908024256,15.27,13.163,13.155,2.79064577]
["bitfinex-derivatives","SOLF0:USTF0",1672908024465,10.0,13.169,13.155,2.79064577]
["bitfinex-derivatives","SOLF0:USTF0",1672908024466,15.27,13.159,13.155,2.79064577]
["bitfinex-derivatives","SOLF0:USTF0",1672908024679,15.27,13.158,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908025095,15.27,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908026578,15.27,13.156,13.151,0.06073735]
["bitfinex-derivatives","SOLF0:USTF0",1672908026784,15.27,13.154,13.151,0.06073735]
["bitfinex-derivatives","SOLF0:USTF0",1672908027095,15.27,13.154,13.148,0.06054121]
["bitfinex-derivatives","SOLF0:USTF0",1672908027310,10.0,13.153,13.148,2.85239982]
["bitfinex-derivatives","SOLF0:USTF0",1672908027520,15.19,13.152,13.148,2.85239982]
["bitfinex-derivatives","SOLF0:USTF0",1672908028668,15.15,13.154,13.148,0.06054121]
["bitfinex-derivatives","SOLF0:USTF0",1672908028882,15.27,13.149,13.148,0.06054121]
["bitfinex-derivatives","SOLF0:USTF0",1672908029089,15.27,13.149,13.144,0.06292771]
["bitfinex-derivatives","SOLF0:USTF0",1672908029300,10.0,13.147,13.142,0.06777735]
["bitfinex-derivatives","SOLF0:USTF0",1672908029623,15.15,13.146,13.142,2.86110483]
["bitfinex-derivatives","SOLF0:USTF0",1672908030045,10.0,13.145,13.142,0.06777735]
["bitfinex-derivatives","SOLF0:USTF0",1672908030255,10.0,13.145,13.14,2.79332748]
["bitfinex-derivatives","SOLF0:USTF0",1672908032038,10.0,13.145,13.139,0.06309837]
["bitfinex-derivatives","SOLF0:USTF0",1672908032459,15.15,13.146,13.139,0.06309837]
["bitfinex-derivatives","SOLF0:USTF0",1672908033196,15.27,13.148,13.139,0.06309837]
["bitfinex-derivatives","SOLF0:USTF0",1672908033515,10.0,13.148,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908033722,10.0,13.151,13.143,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672908034038,25.19,13.153,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908034250,25.19,13.153,13.144,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672908034251,10.0,13.153,13.144,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672908034459,10.0,13.153,13.145,12.79332748]
["bitfinex-derivatives","SOLF0:USTF0",1672908034873,25.15,13.153,13.146,2.79332748]
["bitfinex-derivatives","SOLF0:USTF0",1672908035509,15.15,13.153,13.146,2.79332748]
["bitfinex-derivatives","SOLF0:USTF0",1672908038452,10.0,13.15,13.146,2.79332748]
["bitfinex-derivatives","SOLF0:USTF0",1672908038662,15.15,13.149,13.146,2.79332748]
["bitfinex-derivatives","SOLF0:USTF0",1672908038873,10.0,13.148,13.145,0.06526318]
["bitfinex-derivatives","SOLF0:USTF0",1672908039084,10.0,13.148,13.143,2.79332748]
["bitfinex-derivatives","SOLF0:USTF0",1672908040448,15.19,13.146,13.142,2.86168624]
["bitfinex-derivatives","SOLF0:USTF0",1672908040659,10.0,13.145,13.142,2.86168624]
["bitfinex-derivatives","SOLF0:USTF0",1672908040870,10.0,13.145,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908042656,15.19,13.146,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908048646,45.59,13.146,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908048857,10.0,13.145,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908049063,45.59,13.146,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908049270,10.0,13.145,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908049807,45.59,13.146,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908050007,10.0,13.145,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908050431,45.59,13.146,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908050642,10.0,13.145,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908052012,45.59,13.146,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908052225,10.0,13.145,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908053270,45.59,13.146,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908053479,10.0,13.145,13.139,0.06142009]
["bitfinex-derivatives","SOLF0:USTF0",1672908054006,10.0,13.145,13.137,0.00334757]
["bitfinex-derivatives","SOLF0:USTF0",1672908054007,45.46,13.14,13.137,0.00334757]
["bitfinex-derivatives","SOLF0:USTF0",1672908054213,45.83,13.138,13.137,0.00334757]
["bitfinex-derivatives","SOLF0:USTF0",1672908054630,45.83,13.138,13.131,0.00334757]
["bitfinex-derivatives","SOLF0:USTF0",1672908054838,10.0,13.132,13.131,0.00334757]
["bitfinex-derivatives","SOLF0:USTF0",1672908055163,10.0,13.132,13.127,0.0616936]
["bitfinex-derivatives","SOLF0:USTF0",1672908055371,10.0,13.132,13.125,0.0642404]
["bitfinex-derivatives","SOLF0:USTF0",1672908055581,45.47,13.133,13.125,0.0642404]
["bitfinex-derivatives","SOLF0:USTF0",1672908055792,10.0,13.132,13.125,0.0642404]
["bitfinex-derivatives","SOLF0:USTF0",1672908056532,10.0,13.132,13.125,0.06089283]
["bitfinex-derivatives","SOLF0:USTF0",1672908056945,45.47,13.133,13.125,0.06089283]
["bitfinex-derivatives","SOLF0:USTF0",1672908057158,0.06059263,13.134,13.125,0.06089283]
["bitfinex-derivatives","SOLF0:USTF0",1672908057368,0.00059263,13.134,13.125,0.06089283]
["bitfinex-derivatives","SOLF0:USTF0",1672908059992,10.00059263,13.134,13.125,0.06089283]
["bitfinex-derivatives","SOLF0:USTF0",1672908065778,0.00059263,13.134,13.125,0.06089283]
["bitfinex-derivatives","SOLF0:USTF0",1672908076495,45.91,13.126,13.111,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672908076706,183.77,13.131,13.111,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672908076707,45.84,13.124,13.112,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672908076911,10.0,13.124,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908077327,45.91,13.127,13.116,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672908077539,0.06859488,13.125,13.117,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672908077757,0.00059488,13.125,13.117,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672908080070,0.00059488,13.125,13.119,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672908080278,0.00059488,13.125,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908082268,114.054,13.156,13.124,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672908082483,10.0,13.142,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908083323,45.91,13.143,13.133,10.06093349]
["bitfinex-derivatives","SOLF0:USTF0",1672908088793,10.0,13.149,13.134,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672908089002,45.91,13.156,13.145,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672908089219,10.0,13.155,13.146,55.97258523]
["bitfinex-derivatives","SOLF0:USTF0",1672908089530,10.0,13.157,13.148,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1672908089739,10.0,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908090574,55.91,13.158,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908091107,45.91,13.158,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908091528,45.91,13.159,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908091742,45.91,13.159,13.149,10.06277317]
["bitfinex-derivatives","SOLF0:USTF0",1672908092474,45.59,13.159,13.149,10.06277317]
["bitfinex-derivatives","SOLF0:USTF0",1672908092793,10.0,13.158,13.149,10.06277317]
["bitfinex-derivatives","SOLF0:USTF0",1672908092992,45.59,13.159,13.149,10.06277317]
["bitfinex-derivatives","SOLF0:USTF0",1672908093936,10.0,13.162,13.149,10.06277317]
["bitfinex-derivatives","SOLF0:USTF0",1672908093937,45.46,13.161,13.149,55.80277317]
["bitfinex-derivatives","SOLF0:USTF0",1672908094786,45.71,13.164,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908094996,10.0,13.165,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908095204,10.0,13.165,13.156,10.06449232]
["bitfinex-derivatives","SOLF0:USTF0",1672908095411,45.74,13.166,13.156,10.06449232]
["bitfinex-derivatives","SOLF0:USTF0",1672908095620,45.51655354,13.166,13.156,10.06449232]
["bitfinex-derivatives","SOLF0:USTF0",1672908097934,45.74,13.165,13.156,0.06449232]
["bitfinex-derivatives","SOLF0:USTF0",1672908098254,45.74,13.161,13.156,0.06375019]
["bitfinex-derivatives","SOLF0:USTF0",1672908101516,95.74,13.176,13.16,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908101826,45.74,13.176,13.165,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908102032,10.0,13.175,13.166,10.07074904]
["bitfinex-derivatives","SOLF0:USTF0",1672908102879,45.74,13.176,13.166,10.07074904]
["bitfinex-derivatives","SOLF0:USTF0",1672908103192,10.0,13.175,13.166,10.07074904]
["bitfinex-derivatives","SOLF0:USTF0",1672908103615,45.46,13.178,13.166,55.81074904]
["bitfinex-derivatives","SOLF0:USTF0",1672908103827,10.0,13.177,13.167,0.06058235]
["bitfinex-derivatives","SOLF0:USTF0",1672908104770,45.59,13.175,13.167,0.06058235]
["bitfinex-derivatives","SOLF0:USTF0",1672908105088,10.0,13.174,13.167,0.06058235]
["bitfinex-derivatives","SOLF0:USTF0",1672908107293,45.59,13.175,13.167,0.06058235]
["bitfinex-derivatives","SOLF0:USTF0",1672908108450,50.0,13.176,13.167,45.57058235]
["bitfinex-derivatives","SOLF0:USTF0",1672908108665,50.0,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908108975,10.0,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908109182,45.59,13.178,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908109393,45.74,13.181,13.169,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908109605,45.46,13.179,13.17,0.06960244]
["bitfinex-derivatives","SOLF0:USTF0",1672908109816,45.46,13.174,13.17,0.06960244]
["bitfinex-derivatives","SOLF0:USTF0",1672908110026,45.74,13.172,13.17,0.06960244]
["bitfinex-derivatives","SOLF0:USTF0",1672908110341,10.0,13.171,13.166,10.06372377]
["bitfinex-derivatives","SOLF0:USTF0",1672908110547,45.74,13.172,13.166,10.06372377]
["bitfinex-derivatives","SOLF0:USTF0",1672908110869,45.46,13.175,13.166,10.06372377]
["bitfinex-derivatives","SOLF0:USTF0",1672908112751,45.46,13.167,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908112964,45.74,13.168,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908113177,45.74,13.173,13.162,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672908113387,45.74,13.173,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908113809,45.80774859,13.173,13.163,10.06881761]
["bitfinex-derivatives","SOLF0:USTF0",1672908114221,0.06774859,13.173,13.164,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908114641,0.06774859,13.173,13.165,55.51]
["bitfinex-derivatives","SOLF0:USTF0",1672908114857,0.06774859,13.173,13.167,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908115066,0.00074859,13.173,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908120643,0.00074859,13.173,13.166,10.06616279]
["bitfinex-derivatives","SOLF0:USTF0",1672908120952,45.74074859,13.173,13.166,10.06616279]
["bitfinex-derivatives","SOLF0:USTF0",1672908121272,45.46,13.17,13.166,0.06616279]
["bitfinex-derivatives","SOLF0:USTF0",1672908123686,10.0,13.169,13.166,0.06616279]
["bitfinex-derivatives","SOLF0:USTF0",1672908123895,10.0,13.169,13.163,0.06873497]
["bitfinex-derivatives","SOLF0:USTF0",1672908124107,45.46,13.17,13.161,0.07018367]
["bitfinex-derivatives","SOLF0:USTF0",1672908124318,10.0,13.169,13.161,0.07018367]
["bitfinex-derivatives","SOLF0:USTF0",1672908125370,45.74,13.168,13.161,0.07018367]
["bitfinex-derivatives","SOLF0:USTF0",1672908125688,10.0,13.167,13.161,0.07018367]
["bitfinex-derivatives","SOLF0:USTF0",1672908126418,45.74,13.168,13.161,0.07018367]
["bitfinex-derivatives","SOLF0:USTF0",1672908126621,10.0,13.167,13.161,0.07018367]
["bitfinex-derivatives","SOLF0:USTF0",1672908127041,45.74,13.168,13.161,0.07018367]
["bitfinex-derivatives","SOLF0:USTF0",1672908127251,10.0,13.167,13.161,0.07018367]
["bitfinex-derivatives","SOLF0:USTF0",1672908129991,45.74,13.168,13.161,0.07018367]
["bitfinex-derivatives","SOLF0:USTF0",1672908130203,10.0,13.167,13.161,0.07018367]
["bitfinex-derivatives","SOLF0:USTF0",1672908131567,10.0,13.167,13.157,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908131781,45.59,13.159,13.147,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908132098,10.0,13.158,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908132725,10.06443166,13.158,13.148,10.06778985]
["bitfinex-derivatives","SOLF0:USTF0",1672908132935,0.06443166,13.158,13.148,10.06778985]
["bitfinex-derivatives","SOLF0:USTF0",1672908133146,0.06443166,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908133356,0.06443166,13.158,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908139971,0.00443166,13.158,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908140180,45.46,13.165,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908140395,10.0,13.164,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908140923,45.71,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908141121,10.0,13.158,13.151,0.06146876]
["bitfinex-derivatives","SOLF0:USTF0",1672908141445,45.71,13.157,13.151,0.06146876]
["bitfinex-derivatives","SOLF0:USTF0",1672908141655,10.0,13.156,13.151,0.06146876]
["bitfinex-derivatives","SOLF0:USTF0",1672908142286,45.71,13.157,13.151,0.06146876]
["bitfinex-derivatives","SOLF0:USTF0",1672908143756,45.59,13.152,13.151,0.06146876]
["bitfinex-derivatives","SOLF0:USTF0",1672908143960,10.0,13.151,13.147,0.0609394]
["bitfinex-derivatives","SOLF0:USTF0",1672908144281,10.0,13.151,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908145860,45.74,13.15,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908146061,10.0,13.149,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908146271,45.74,13.15,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908146484,10.0,13.149,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908147117,45.74,13.15,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908147327,10.0,13.149,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908147645,45.74,13.15,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908147855,10.0,13.149,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908148169,45.74,13.15,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908148373,10.0,13.149,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908149641,45.74,13.15,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908149852,10.0,13.149,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908151625,45.74,13.15,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908151837,10.0,13.149,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908153002,45.74,13.15,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908153208,10.0,13.149,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908156780,10.0,13.146,13.144,0.06772146]
["bitfinex-derivatives","SOLF0:USTF0",1672908156991,10.0,13.146,13.14,0.07128644]
["bitfinex-derivatives","SOLF0:USTF0",1672908164557,45.71,13.147,13.14,0.07128644]
["bitfinex-derivatives","SOLF0:USTF0",1672908164760,10.0,13.146,13.14,45.81128644]
["bitfinex-derivatives","SOLF0:USTF0",1672908165083,10.0,13.155,13.145,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908165289,45.46,13.156,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908166975,45.74,13.158,13.147,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908167182,10.0,13.157,13.148,10.0616768]
["bitfinex-derivatives","SOLF0:USTF0",1672908168132,45.74,13.167,13.155,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908168345,183.34,13.178,13.148,10.0616768]
["bitfinex-derivatives","SOLF0:USTF0",1672908168346,45.74,13.165,13.156,10.06792618]
["bitfinex-derivatives","SOLF0:USTF0",1672908168548,45.71,13.163,13.156,10.06290408]
["bitfinex-derivatives","SOLF0:USTF0",1672908168762,10.0,13.162,13.156,10.06290408]
["bitfinex-derivatives","SOLF0:USTF0",1672908170655,45.71,13.163,13.156,10.06290408]
["bitfinex-derivatives","SOLF0:USTF0",1672908171597,45.71,13.163,13.156,0.06290408]
["bitfinex-derivatives","SOLF0:USTF0",1672908171810,45.74,13.157,13.156,0.06290408]
["bitfinex-derivatives","SOLF0:USTF0",1672908172023,45.74,13.159,13.152,0.06943994]
["bitfinex-derivatives","SOLF0:USTF0",1672908172231,10.0,13.158,13.152,0.06943994]
["bitfinex-derivatives","SOLF0:USTF0",1672908172439,45.74,13.159,13.152,0.06943994]
["bitfinex-derivatives","SOLF0:USTF0",1672908172650,55.74,13.162,13.152,0.06943994]
["bitfinex-derivatives","SOLF0:USTF0",1672908172967,55.74,13.162,13.152,10.06943994]
["bitfinex-derivatives","SOLF0:USTF0",1672908173387,45.74,13.162,13.152,10.06943994]
["bitfinex-derivatives","SOLF0:USTF0",1672908176117,45.74,13.169,13.162,0.19173323]
["bitfinex-derivatives","SOLF0:USTF0",1672908176963,45.74,13.171,13.162,0.19173323]
["bitfinex-derivatives","SOLF0:USTF0",1672908177169,45.59,13.173,13.162,45.83489037]
["bitfinex-derivatives","SOLF0:USTF0",1672908177379,45.59,13.175,13.163,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908177586,45.59,13.175,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908177801,10.0,13.174,13.165,0.06220477]
["bitfinex-derivatives","SOLF0:USTF0",1672908178011,55.59,13.175,13.165,0.06220477]
["bitfinex-derivatives","SOLF0:USTF0",1672908178431,10.0,13.174,13.165,0.06220477]
["bitfinex-derivatives","SOLF0:USTF0",1672908178852,55.59,13.175,13.165,0.06220477]
["bitfinex-derivatives","SOLF0:USTF0",1672908179063,10.0,13.174,13.165,0.06220477]
["bitfinex-derivatives","SOLF0:USTF0",1672908179486,55.59,13.175,13.165,0.06220477]
["bitfinex-derivatives","SOLF0:USTF0",1672908179693,10.0,13.174,13.165,0.06220477]
["bitfinex-derivatives","SOLF0:USTF0",1672908180327,45.59,13.175,13.165,0.06220477]
["bitfinex-derivatives","SOLF0:USTF0",1672908180537,10.0,13.174,13.165,0.06220477]
["bitfinex-derivatives","SOLF0:USTF0",1672908181168,45.59,13.175,13.165,0.06220477]
["bitfinex-derivatives","SOLF0:USTF0",1672908186525,45.74,13.179,13.167,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908186739,45.46,13.18,13.169,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908186949,45.46,13.18,13.17,0.06380142]
["bitfinex-derivatives","SOLF0:USTF0",1672908187162,45.46,13.18,13.17,10.06380142]
["bitfinex-derivatives","SOLF0:USTF0",1672908187680,45.59,13.182,13.171,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908187898,55.74,13.184,13.172,45.80950286]
["bitfinex-derivatives","SOLF0:USTF0",1672908188312,55.74,13.184,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908188838,45.46,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908189047,10.0,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908189575,45.46,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908191146,45.74,13.183,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908191568,10.0,13.186,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908191569,45.74,13.188,13.176,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908191782,45.74,13.188,13.177,10.06421179]
["bitfinex-derivatives","SOLF0:USTF0",1672908193250,45.57773024,13.188,13.177,10.06421179]
["bitfinex-derivatives","SOLF0:USTF0",1672908194303,45.74,13.19,13.179,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908194517,45.59,13.192,13.18,55.80741962]
["bitfinex-derivatives","SOLF0:USTF0",1672908194723,45.74,13.193,13.182,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908194934,45.74,13.193,13.183,0.06934116]
["bitfinex-derivatives","SOLF0:USTF0",1672908195145,45.46,13.195,13.184,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908195561,45.46,13.195,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908196091,50.0,13.196,13.185,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908196295,50.0,13.196,13.186,0.07128719]
["bitfinex-derivatives","SOLF0:USTF0",1672908196506,13.93107517,13.195,13.186,0.07128719]
["bitfinex-derivatives","SOLF0:USTF0",1672908196823,45.74,13.199,13.187,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908197030,10.0,13.198,13.188,10.06249006]
["bitfinex-derivatives","SOLF0:USTF0",1672908197556,45.74,13.194,13.188,10.06249006]
["bitfinex-derivatives","SOLF0:USTF0",1672908197771,10.0,13.193,13.188,10.06249006]
["bitfinex-derivatives","SOLF0:USTF0",1672908197985,45.74,13.194,13.188,10.06249006]
["bitfinex-derivatives","SOLF0:USTF0",1672908198295,45.59,13.195,13.188,10.06249006]
["bitfinex-derivatives","SOLF0:USTF0",1672908201026,45.74,13.192,13.188,0.06249006]
["bitfinex-derivatives","SOLF0:USTF0",1672908201442,45.46,13.191,13.188,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908201657,45.74,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908202701,45.71,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908205229,55.74,13.189,13.181,0.07058341]
["bitfinex-derivatives","SOLF0:USTF0",1672908205445,45.59,13.187,13.181,0.07058341]
["bitfinex-derivatives","SOLF0:USTF0",1672908205655,10.0,13.186,13.181,0.07058341]
["bitfinex-derivatives","SOLF0:USTF0",1672908205866,45.59,13.187,13.181,0.07058341]
["bitfinex-derivatives","SOLF0:USTF0",1672908207436,10.0,13.186,13.181,0.07058341]
["bitfinex-derivatives","SOLF0:USTF0",1672908207650,45.46,13.185,13.181,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908207966,45.71,13.183,13.181,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908208178,10.0,13.182,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908208594,45.71,13.183,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908208820,45.71,13.183,13.175,0.0709819]
["bitfinex-derivatives","SOLF0:USTF0",1672908211427,10.0,13.182,13.175,0.0709819]
["bitfinex-derivatives","SOLF0:USTF0",1672908212695,45.71,13.183,13.175,0.0709819]
["bitfinex-derivatives","SOLF0:USTF0",1672908212902,45.71,13.18,13.175,0.0709819]
["bitfinex-derivatives","SOLF0:USTF0",1672908213111,45.74,13.178,13.175,0.0709819]
["bitfinex-derivatives","SOLF0:USTF0",1672908213324,45.74,13.178,13.172,0.06919319]
["bitfinex-derivatives","SOLF0:USTF0",1672908213848,10.0,13.177,13.172,0.06919319]
["bitfinex-derivatives","SOLF0:USTF0",1672908214054,45.59,13.173,13.172,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908214269,10.0,13.172,13.162,0.19173323]
["bitfinex-derivatives","SOLF0:USTF0",1672908214475,55.74,13.172,13.162,0.19173323]
["bitfinex-derivatives","SOLF0:USTF0",1672908214689,10.0,13.171,13.162,0.19173323]
["bitfinex-derivatives","SOLF0:USTF0",1672908215217,10.06892304,13.171,13.162,0.2614592]
["bitfinex-derivatives","SOLF0:USTF0",1672908215635,0.06892304,13.171,13.162,0.2614592]
["bitfinex-derivatives","SOLF0:USTF0",1672908215844,0.00092304,13.171,13.162,0.2614592]
["bitfinex-derivatives","SOLF0:USTF0",1672908216054,0.00092304,13.171,13.165,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908216260,45.74,13.18,13.169,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908216478,45.74,13.18,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908216785,10.0,13.179,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908216999,45.59,13.177,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908217214,45.74,13.175,13.168,10.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908217421,10.0,13.174,13.168,10.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908217840,45.59,13.173,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908218364,10.0,13.172,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908219100,45.59,13.173,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908219306,10.0,13.172,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908220049,45.59,13.173,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908220261,10.0,13.172,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908220889,45.59,13.173,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908221092,10.0,13.172,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908221626,45.59,13.173,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908221838,10.0,13.172,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908222995,45.59,13.173,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908223196,10.0,13.172,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908224256,45.59,13.173,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908224465,10.0,13.172,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908224676,45.59,13.173,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908224989,45.74,13.169,13.168,0.06863399]
["bitfinex-derivatives","SOLF0:USTF0",1672908225200,45.74,13.169,13.164,10.06562941]
["bitfinex-derivatives","SOLF0:USTF0",1672908225404,45.74,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908227200,45.74,13.169,13.162,0.26087335]
["bitfinex-derivatives","SOLF0:USTF0",1672908231183,0.06502529,13.171,13.164,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908231399,0.00502529,13.171,13.168,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908231608,45.59,13.179,13.168,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908231609,10.0,13.178,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908232232,10.06452006,13.178,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908232442,10.06452006,13.178,13.169,10.06187571]
["bitfinex-derivatives","SOLF0:USTF0",1672908232860,55.80452006,13.178,13.169,10.06187571]
["bitfinex-derivatives","SOLF0:USTF0",1672908234543,45.80452006,13.178,13.169,10.06187571]
["bitfinex-derivatives","SOLF0:USTF0",1672908235278,10.00052006,13.178,13.169,10.06187571]
["bitfinex-derivatives","SOLF0:USTF0",1672908235495,0.00052006,13.178,13.169,10.06187571]
["bitfinex-derivatives","SOLF0:USTF0",1672908235917,45.71,13.17,13.169,0.06187571]
["bitfinex-derivatives","SOLF0:USTF0",1672908236124,45.71,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908236335,45.71,13.17,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908237069,10.0,13.169,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908238536,45.71,13.17,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908238751,10.0,13.169,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908239275,45.71,13.17,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908239485,10.0,13.169,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908240225,45.71,13.17,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908240432,10.0,13.169,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908242325,45.71,13.17,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908242536,10.0,13.169,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908242740,45.74,13.173,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908242950,10.0,13.172,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908243584,45.74,13.173,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908243903,10.0,13.172,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908244845,45.59,13.167,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908245269,10.0,13.166,13.163,0.06712092]
["bitfinex-derivatives","SOLF0:USTF0",1672908245474,45.59,13.167,13.16,10.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908246952,45.74,13.169,13.16,10.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908247164,10.0,13.168,13.16,10.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908250210,45.74,13.169,13.16,10.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908251155,10.0,13.168,13.16,10.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908256201,45.74,13.166,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908256515,55.46,13.165,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908256725,10.0,13.164,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908258197,55.46,13.165,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908258408,10.0,13.164,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908261456,55.46,13.165,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908261772,10.0,13.164,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908262191,45.46,13.165,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908262500,45.71,13.167,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908262717,10.0,13.166,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908263126,45.71,13.167,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908263341,10.0,13.166,13.16,0.06248564]
["bitfinex-derivatives","SOLF0:USTF0",1672908263656,56.89,13.183,13.162,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908263864,45.46,13.176,13.165,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908264078,45.46,13.176,13.168,0.06786204]
["bitfinex-derivatives","SOLF0:USTF0",1672908264297,10.0,13.175,13.168,0.06786204]
["bitfinex-derivatives","SOLF0:USTF0",1672908264923,45.46,13.176,13.168,0.06786204]
["bitfinex-derivatives","SOLF0:USTF0",1672908267762,45.46,13.178,13.168,0.06786204]
["bitfinex-derivatives","SOLF0:USTF0",1672908267968,10.0,13.177,13.169,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1672908268170,10.0,13.177,13.169,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672908268385,10.0,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908270489,25.2,13.178,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908270913,15.2,13.178,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908273016,15.2,13.181,13.171,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672908273225,15.2,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908273541,15.2,13.186,13.176,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672908273747,15.2,13.186,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908273748,9.90925773,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908274172,15.2,13.186,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908278900,15.06,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908279108,10.0,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908279531,15.06,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908281320,15.2,13.183,13.176,0.06513127]
["bitfinex-derivatives","SOLF0:USTF0",1672908281531,50.0,13.187,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908281532,15.2,13.181,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908282262,15.2,13.183,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908286986,15.06,13.184,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908287201,15.2,13.183,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908288152,45.38,13.183,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908288465,10.0,13.182,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908289199,45.38,13.183,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908289409,10.0,13.182,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908290353,45.38,13.183,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908290563,10.0,13.182,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908292246,55.55,13.182,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908297709,45.55,13.182,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908297925,45.38,13.185,13.175,0.06138916]
["bitfinex-derivatives","SOLF0:USTF0",1672908298130,10.0,13.184,13.175,10.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908299813,45.38,13.185,13.175,10.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908300859,45.57,13.187,13.176,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672908301069,45.57,13.187,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908301283,10.0,13.186,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908302123,45.57,13.184,13.175,10.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908302444,45.57,13.182,13.175,10.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908305069,45.55,13.184,13.175,10.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908305384,10.0,13.183,13.175,10.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908307487,45.55,13.184,13.175,10.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908310853,45.38,13.182,13.175,0.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908311165,10.0,13.181,13.175,0.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908312848,45.38,13.182,13.175,0.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908313056,10.0,13.181,13.175,0.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908316526,45.38,13.18,13.175,0.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908316734,10.0,13.179,13.175,0.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908317473,45.38,13.18,13.175,0.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908317684,10.0,13.179,13.175,0.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908318633,45.57,13.178,13.175,0.06054572]
["bitfinex-derivatives","SOLF0:USTF0",1672908318841,45.38,13.176,13.172,0.07089115]
["bitfinex-derivatives","SOLF0:USTF0",1672908319159,10.0,13.175,13.172,0.07089115]
["bitfinex-derivatives","SOLF0:USTF0",1672908319366,10.0,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908319580,45.38,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908319895,45.38,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908320102,10.0,13.178,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908321153,55.57,13.178,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908321469,45.55,13.174,13.169,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672908321682,10.0,13.173,13.169,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672908323779,45.38,13.172,13.169,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672908323993,10.0,13.171,13.166,0.06374631]
["bitfinex-derivatives","SOLF0:USTF0",1672908324194,45.57,13.17,13.166,0.06374631]
["bitfinex-derivatives","SOLF0:USTF0",1672908324408,55.55,13.169,13.166,0.06374631]
["bitfinex-derivatives","SOLF0:USTF0",1672908324613,10.0,13.168,13.163,0.06340437]
["bitfinex-derivatives","SOLF0:USTF0",1672908330085,45.44,13.166,13.163,0.06340437]
["bitfinex-derivatives","SOLF0:USTF0",1672908330400,10.0,13.165,13.16,0.06599489]
["bitfinex-derivatives","SOLF0:USTF0",1672908330607,10.0,13.165,13.16,10.06599489]
["bitfinex-derivatives","SOLF0:USTF0",1672908331241,55.38,13.165,13.16,0.06599489]
["bitfinex-derivatives","SOLF0:USTF0",1672908334494,45.55,13.163,13.16,0.06599489]
["bitfinex-derivatives","SOLF0:USTF0",1672908334706,10.0,13.162,13.157,0.06179388]
["bitfinex-derivatives","SOLF0:USTF0",1672908335027,10.0,13.162,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908335232,45.55,13.163,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908335441,10.0,13.162,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908336706,45.38,13.161,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908337019,10.0,13.16,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908337861,25.24,13.16,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908339011,15.24,13.16,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908339228,15.24,13.163,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908348259,15.24,13.164,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908348470,10.0,13.163,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908349523,15.24,13.164,13.155,0.06746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908354255,7.58,13.163,13.155,7.65746497]
["bitfinex-derivatives","SOLF0:USTF0",1672908357505,7.58,13.163,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908357813,7.62,13.165,13.157,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672908358024,7.62,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908360243,7.62,13.163,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908360452,7.62,13.163,13.156,10.0656717]
["bitfinex-derivatives","SOLF0:USTF0",1672908366443,7.62,13.165,13.156,17.6456717]
["bitfinex-derivatives","SOLF0:USTF0",1672908366757,7.61,13.166,13.158,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672908366966,7.61,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908377482,7.61,13.169,13.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908377793,7.61,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908381995,7.62,13.176,13.168,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672908382411,7.62,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908382621,10.0,13.181,13.167,10.06159371]
["bitfinex-derivatives","SOLF0:USTF0",1672908382622,7.62,13.174,13.167,10.06159371]
["bitfinex-derivatives","SOLF0:USTF0",1672908382835,7.61,13.168,13.167,0.06159371]
["bitfinex-derivatives","SOLF0:USTF0",1672908383045,7.61,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908387463,7.61,13.168,13.163,0.07111473]
["bitfinex-derivatives","SOLF0:USTF0",1672908389466,7.62,13.17,13.163,0.07111473]
["bitfinex-derivatives","SOLF0:USTF0",1672908392083,7.62,13.169,13.163,0.07111473]
["bitfinex-derivatives","SOLF0:USTF0",1672908394924,7.58,13.167,13.163,0.07111473]
["bitfinex-derivatives","SOLF0:USTF0",1672908397447,7.61,13.168,13.163,0.07111473]
["bitfinex-derivatives","SOLF0:USTF0",1672908399018,7.59,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672908399230,7.59,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908400802,10.0,13.175,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908400803,7.62,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908405322,7.58,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908405742,7.58,13.175,13.166,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908405953,7.58,13.175,13.166,17.64010499]
["bitfinex-derivatives","SOLF0:USTF0",1672908415628,7.59,13.181,13.173,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1672908415838,7.61,13.183,13.174,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908416153,7.61,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908416576,7.61,13.185,13.176,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672908416785,7.61,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908421722,56.84,13.196,13.18,0.06889583]
["bitfinex-derivatives","SOLF0:USTF0",1672908421931,7.62,13.189,13.183,0.0623696]
["bitfinex-derivatives","SOLF0:USTF0",1672908424763,7.62,13.186,13.183,0.0623696]
["bitfinex-derivatives","SOLF0:USTF0",1672908424981,7.62,13.186,13.18,0.0600816]
["bitfinex-derivatives","SOLF0:USTF0",1672908428238,10.0,13.183,13.18,0.0600816]
["bitfinex-derivatives","SOLF0:USTF0",1672908428444,7.62,13.184,13.177,0.06973377]
["bitfinex-derivatives","SOLF0:USTF0",1672908428654,7.61,13.185,13.177,7.64973377]
["bitfinex-derivatives","SOLF0:USTF0",1672908428867,7.61,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908430656,10.0,13.189,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908430657,7.62,13.189,13.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908430861,7.62,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908434440,7.50106458,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908436329,7.59,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908442957,7.58,13.19,13.182,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672908443169,7.58,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908446414,56.82,13.2,13.184,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672908446415,7.62,13.192,13.184,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672908446629,7.62,13.196,13.187,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908446841,7.62,13.196,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908449256,7.61,13.189,13.187,0.06883105]
["bitfinex-derivatives","SOLF0:USTF0",1672908449575,17.62,13.188,13.183,0.07057455]
["bitfinex-derivatives","SOLF0:USTF0",1672908449787,7.59,13.185,13.181,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1672908458203,15.18,13.186,13.181,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1672908458404,10.0,13.185,13.181,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1672908459351,15.18,13.186,13.181,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1672908478267,7.53,13.186,13.181,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1672908479529,7.53,13.183,13.181,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908479735,10.0,13.182,13.175,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908481515,7.59302697,13.183,13.175,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908482157,7.59302697,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908485311,0.06302697,13.183,13.176,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908491607,7.59,13.184,13.183,0.01953916]
["bitfinex-derivatives","SOLF0:USTF0",1672908500656,7.56,13.188,13.183,0.01953916]
["bitfinex-derivatives","SOLF0:USTF0",1672908515156,7.59,13.195,13.186,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672908515472,10.0,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908515680,7.59,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908518417,7.57,13.191,13.186,10.0649714]
["bitfinex-derivatives","SOLF0:USTF0",1672908518622,7.57,13.191,13.186,0.0649714]
["bitfinex-derivatives","SOLF0:USTF0",1672908528288,10.0,13.2,13.186,7.6549714]
["bitfinex-derivatives","SOLF0:USTF0",1672908528289,7.59,13.195,13.186,7.6549714]
["bitfinex-derivatives","SOLF0:USTF0",1672908528499,7.59,13.195,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908529868,7.59,13.197,13.188,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672908530078,7.59,13.202,13.197,0.23662181]
["bitfinex-derivatives","SOLF0:USTF0",1672908533019,7.59,13.205,13.197,7.82662181]
["bitfinex-derivatives","SOLF0:USTF0",1672908533229,7.59,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908533967,7.56,13.207,13.199,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672908534174,7.56,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908535122,7.41481717,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908537219,7.56,13.205,13.198,10.06163788]
["bitfinex-derivatives","SOLF0:USTF0",1672908538580,7.53,13.204,13.198,0.06163788]
["bitfinex-derivatives","SOLF0:USTF0",1672908538794,7.59,13.199,13.198,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908539005,7.59,13.199,13.197,0.23662181]
["bitfinex-derivatives","SOLF0:USTF0",1672908539213,7.59,13.198,13.197,0.23662181]
["bitfinex-derivatives","SOLF0:USTF0",1672908539636,7.59,13.198,13.197,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908539637,57.57,13.198,13.197,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908539844,57.57,13.198,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908539845,10.0,13.197,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908540054,7.59,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908540688,7.59,13.189,13.181,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672908540895,7.59,13.187,13.18,10.06789898]
["bitfinex-derivatives","SOLF0:USTF0",1672908541108,7.59,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908541322,7.59,13.184,13.179,0.06779296]
["bitfinex-derivatives","SOLF0:USTF0",1672908543109,7.59,13.185,13.179,0.06779296]
["bitfinex-derivatives","SOLF0:USTF0",1672908544576,0.06632759,13.188,13.179,0.06779296]
["bitfinex-derivatives","SOLF0:USTF0",1672908544577,7.65632759,13.188,13.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672908544896,0.06632759,13.188,13.182,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908545107,0.06632759,13.188,13.183,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672908545314,0.06632759,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908545524,7.59,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908546053,7.59,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908548261,0.06863817,13.194,13.186,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672908550149,0.06863817,13.194,13.186,24.91613273]
["bitfinex-derivatives","SOLF0:USTF0",1672908554035,15.11,13.193,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908554354,25.11,13.192,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908554663,15.14,13.19,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908554876,10.0,13.189,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908556032,15.14,13.19,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908556666,0.06863817,13.194,13.187,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672908556876,0.06863817,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908557082,0.06863817,13.194,13.185,15.1533074]
["bitfinex-derivatives","SOLF0:USTF0",1672908557404,15.14,13.191,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908557720,25.11,13.19,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908557929,10.0,13.189,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908558454,25.11,13.19,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908558663,10.0,13.189,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908559084,25.11,13.19,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908560025,10.0,13.189,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908561393,25.11,13.19,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908562445,15.11,13.19,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908568231,45.51,13.19,13.185,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1672908568546,10.0,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908569277,10.0,13.189,13.179,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672908569492,10.07035019,13.189,13.179,0.06520352]
["bitfinex-derivatives","SOLF0:USTF0",1672908577685,10.0,13.186,13.173,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908577895,10.0,13.186,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908578737,0.0644435,13.185,13.175,0.06086971]
["bitfinex-derivatives","SOLF0:USTF0",1672908579370,45.51,13.18,13.175,0.06086971]
["bitfinex-derivatives","SOLF0:USTF0",1672908579576,10.0,13.179,13.175,0.06086971]
["bitfinex-derivatives","SOLF0:USTF0",1672908579786,45.51,13.18,13.175,0.06086971]
["bitfinex-derivatives","SOLF0:USTF0",1672908583153,0.06843763,13.182,13.175,0.06086971]
["bitfinex-derivatives","SOLF0:USTF0",1672908585154,0.00043763,13.182,13.175,0.06086971]
["bitfinex-derivatives","SOLF0:USTF0",1672908589774,0.00043763,13.182,13.175,45.27086971]
["bitfinex-derivatives","SOLF0:USTF0",1672908589987,0.00043763,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908590615,0.00043763,13.182,13.179,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672908590825,0.06644671,13.185,13.18,55.51]
["bitfinex-derivatives","SOLF0:USTF0",1672908591037,0.06015552,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908591352,0.06238105,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908592821,0.00038105,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908596812,0.00038105,13.189,13.183,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672908597025,0.00038105,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908598600,0.00038105,13.189,13.185,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672908598805,0.00038105,13.189,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908599125,0.06056433,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908599337,0.06632282,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908600594,0.00032282,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908606585,0.00032282,13.194,13.188,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672908606796,0.00032282,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908610996,56.8,13.204,13.189,55.51]
["bitfinex-derivatives","SOLF0:USTF0",1672908611211,45.38,13.202,13.191,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672908611420,45.38,13.202,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908612049,45.38,13.202,13.192,10.07075273]
["bitfinex-derivatives","SOLF0:USTF0",1672908614053,15.14,13.202,13.192,10.07075273]
["bitfinex-derivatives","SOLF0:USTF0",1672908619931,15.14,13.205,13.195,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672908620140,15.14,13.205,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908621612,10.0,13.211,13.196,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672908621613,15.14,13.206,13.196,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672908621823,15.14,13.206,13.196,25.1079212]
["bitfinex-derivatives","SOLF0:USTF0",1672908624243,15.0613247,13.206,13.196,25.1079212]
["bitfinex-derivatives","SOLF0:USTF0",1672908629285,10.0,13.211,13.196,25.1079212]
["bitfinex-derivatives","SOLF0:USTF0",1672908629286,10.0,13.211,13.198,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672908629492,15.14,13.208,13.2,0.06290687]
["bitfinex-derivatives","SOLF0:USTF0",1672908634226,15.14,13.209,13.2,0.06290687]
["bitfinex-derivatives","SOLF0:USTF0",1672908634435,15.14,13.211,13.201,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672908634651,15.14,13.211,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908635380,15.14,13.213,13.203,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672908635591,15.14,13.213,13.203,15.16041994]
["bitfinex-derivatives","SOLF0:USTF0",1672908635803,15.14,13.213,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908638429,15.12,13.211,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908639692,15.12,13.205,13.203,0.07041994]
["bitfinex-derivatives","SOLF0:USTF0",1672908639896,15.12,13.205,13.199,10.06770234]
["bitfinex-derivatives","SOLF0:USTF0",1672908640636,15.04,13.204,13.199,0.06770234]
["bitfinex-derivatives","SOLF0:USTF0",1672908640845,10.0,13.203,13.199,0.06770234]
["bitfinex-derivatives","SOLF0:USTF0",1672908641268,15.04,13.204,13.199,0.06770234]
["bitfinex-derivatives","SOLF0:USTF0",1672908641791,15.04,13.204,13.199,10.06770234]
["bitfinex-derivatives","SOLF0:USTF0",1672908646516,15.04,13.204,13.179,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672908646732,15.14,13.199,13.189,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908646942,15.14,13.197,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908647992,10.0,13.196,13.189,0.06373255]
["bitfinex-derivatives","SOLF0:USTF0",1672908648300,10.0,13.193,13.189,0.06373255]
["bitfinex-derivatives","SOLF0:USTF0",1672908654713,15.12,13.194,13.189,0.06373255]
["bitfinex-derivatives","SOLF0:USTF0",1672908657649,15.12,13.194,13.189,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908658070,10.0,13.196,13.189,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908660599,15.14,13.197,13.189,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908660811,10.0,13.196,13.189,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908669540,15.14,13.195,13.189,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908669742,10.0,13.194,13.189,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908670797,9.84429039,13.194,13.189,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908673107,17.42429039,13.194,13.189,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908675524,7.56,13.19,13.189,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908675840,10.0,13.189,13.185,0.06141586]
["bitfinex-derivatives","SOLF0:USTF0",1672908676049,7.54,13.187,13.182,0.06821349]
["bitfinex-derivatives","SOLF0:USTF0",1672908676257,10.0,13.186,13.182,0.06821349]
["bitfinex-derivatives","SOLF0:USTF0",1672908676676,0.04114433,13.182,13.179,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672908678048,0.04114433,13.182,13.181,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672908679193,0.04114433,13.182,13.178,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908679410,0.04114433,13.182,13.176,7.63009527]
["bitfinex-derivatives","SOLF0:USTF0",1672908683398,0.04114433,13.182,13.176,0.07009527]
["bitfinex-derivatives","SOLF0:USTF0",1672908683823,7.62114433,13.182,13.176,0.07009527]
["bitfinex-derivatives","SOLF0:USTF0",1672908685401,0.04114433,13.182,13.176,7.65009527]
["bitfinex-derivatives","SOLF0:USTF0",1672908686237,0.04114433,13.182,13.177,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908686450,0.04114433,13.182,13.179,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672908686868,0.04114433,13.182,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908688972,0.06486847,13.185,13.182,0.1563196]
["bitfinex-derivatives","SOLF0:USTF0",1672908689182,7.54,13.187,13.182,0.1563196]
["bitfinex-derivatives","SOLF0:USTF0",1672908690652,7.58,13.186,13.182,0.1563196]
["bitfinex-derivatives","SOLF0:USTF0",1672908691282,7.54,13.184,13.182,0.1563196]
["bitfinex-derivatives","SOLF0:USTF0",1672908698947,10.0,13.183,13.182,0.1563196]
["bitfinex-derivatives","SOLF0:USTF0",1672908703265,7.54,13.184,13.182,0.1563196]
["bitfinex-derivatives","SOLF0:USTF0",1672908704209,10.0,13.182,13.179,0.07026539]
["bitfinex-derivatives","SOLF0:USTF0",1672908704421,7.58,13.181,13.176,0.07064832]
["bitfinex-derivatives","SOLF0:USTF0",1672908718184,0.10474284,13.176,13.173,601.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908718389,0.10474284,13.176,13.173,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908718596,0.10474284,13.176,13.173,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908730378,0.00479337,13.176,13.173,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908730692,0.00479337,13.176,13.171,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908730899,0.00479337,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908731527,0.00479337,13.176,13.171,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908731742,0.00479337,13.176,13.17,0.06954834]
["bitfinex-derivatives","SOLF0:USTF0",1672908731743,7.54,13.175,13.17,0.06954834]
["bitfinex-derivatives","SOLF0:USTF0",1672908732678,7.58479337,13.176,13.17,0.06954834]
["bitfinex-derivatives","SOLF0:USTF0",1672908737828,7.56,13.175,13.17,0.06954834]
["bitfinex-derivatives","SOLF0:USTF0",1672908738573,7.58,13.173,13.17,0.06954834]
["bitfinex-derivatives","SOLF0:USTF0",1672908738778,7.56,13.171,13.167,0.07020195]
["bitfinex-derivatives","SOLF0:USTF0",1672908738983,7.56,13.171,13.164,10.06278309]
["bitfinex-derivatives","SOLF0:USTF0",1672908741935,7.56,13.171,13.164,0.06278309]
["bitfinex-derivatives","SOLF0:USTF0",1672908742459,7.54,13.166,13.164,0.06278309]
["bitfinex-derivatives","SOLF0:USTF0",1672908742668,7.54,13.166,13.158,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672908742669,7.54,13.166,13.16,0.06021537]
["bitfinex-derivatives","SOLF0:USTF0",1672908746977,0.06864887,13.168,13.162,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908747294,0.00064887,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908755379,0.00064887,13.168,13.166,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672908755587,0.06798895,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908755796,7.64405764,13.174,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908759369,7.58,13.171,13.165,0.0609273]
["bitfinex-derivatives","SOLF0:USTF0",1672908760633,7.39591015,13.171,13.165,0.0609273]
["bitfinex-derivatives","SOLF0:USTF0",1672908764840,7.58405764,13.174,13.166,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672908765050,7.58479337,13.176,13.168,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908765363,7.58479337,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908777345,7.37969642,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908778603,7.62491349,13.177,13.169,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908782601,0.06491349,13.177,13.171,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672908782811,0.06491349,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908785859,7.62491349,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908786174,7.62491349,13.177,13.169,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908789959,7.62491349,13.177,13.169,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908790169,7.58,13.175,13.168,0.06663399]
["bitfinex-derivatives","SOLF0:USTF0",1672908790379,10.0,13.174,13.168,0.06663399]
["bitfinex-derivatives","SOLF0:USTF0",1672908791110,7.58,13.175,13.168,0.06663399]
["bitfinex-derivatives","SOLF0:USTF0",1672908791744,7.54,13.169,13.168,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908791948,7.54,13.169,13.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672908792159,7.54,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908792787,7.60259149,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908793003,7.54,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908805405,7.39862055,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908807612,7.56,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908808137,7.56,13.168,13.162,0.0678556]
["bitfinex-derivatives","SOLF0:USTF0",1672908812551,7.54,13.167,13.162,0.0678556]
["bitfinex-derivatives","SOLF0:USTF0",1672908812766,7.58,13.163,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908812974,7.52,13.161,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908813920,7.58,13.163,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908825173,7.58,13.163,13.156,0.07144416]
["bitfinex-derivatives","SOLF0:USTF0",1672908825383,0.0652963,13.166,13.156,0.07144416]
["bitfinex-derivatives","SOLF0:USTF0",1672908825384,7.58,13.161,13.156,0.07144416]
["bitfinex-derivatives","SOLF0:USTF0",1672908825593,7.52,13.16,13.156,0.07144416]
["bitfinex-derivatives","SOLF0:USTF0",1672908826218,7.31963649,13.16,13.156,0.07144416]
["bitfinex-derivatives","SOLF0:USTF0",1672908826643,7.58,13.161,13.156,0.07144416]
["bitfinex-derivatives","SOLF0:USTF0",1672908839359,7.51620849,13.161,13.156,0.07144416]
["bitfinex-derivatives","SOLF0:USTF0",1672908843980,0.00620849,13.161,13.156,0.07144416]
["bitfinex-derivatives","SOLF0:USTF0",1672908844195,0.06235296,13.163,13.157,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908844508,0.00235296,13.163,13.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908844712,7.54,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908855433,7.54,13.168,13.16,7.6453422]
["bitfinex-derivatives","SOLF0:USTF0",1672908855644,7.58,13.166,13.16,0.0653422]
["bitfinex-derivatives","SOLF0:USTF0",1672908858377,7.49329601,13.166,13.16,0.0653422]
["bitfinex-derivatives","SOLF0:USTF0",1672908859852,0.06573221,13.169,13.16,0.0653422]
["bitfinex-derivatives","SOLF0:USTF0",1672908859853,7.58,13.164,13.16,0.0653422]
["bitfinex-derivatives","SOLF0:USTF0",1672908860062,7.58,13.164,13.16,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672908860268,7.58,13.164,13.156,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908863849,7.58,13.163,13.155,10.06613102]
["bitfinex-derivatives","SOLF0:USTF0",1672908864050,7.58,13.163,13.155,0.06613102]
["bitfinex-derivatives","SOLF0:USTF0",1672908864267,7.56,13.159,13.155,0.06613102]
["bitfinex-derivatives","SOLF0:USTF0",1672908865637,7.58,13.161,13.155,0.06613102]
["bitfinex-derivatives","SOLF0:USTF0",1672908873406,0.06525567,13.162,13.155,7.64613102]
["bitfinex-derivatives","SOLF0:USTF0",1672908873615,0.06525567,13.162,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908875299,0.00451392,13.162,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908888548,7.52451392,13.162,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908889597,7.34413488,13.162,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908897165,7.34413488,13.162,13.155,0.06613102]
["bitfinex-derivatives","SOLF0:USTF0",1672908898008,7.52,13.16,13.155,0.06613102]
["bitfinex-derivatives","SOLF0:USTF0",1672908898526,7.52,13.16,13.155,0.00472975]
["bitfinex-derivatives","SOLF0:USTF0",1672908898950,7.52,13.162,13.155,0.00472975]
["bitfinex-derivatives","SOLF0:USTF0",1672908899584,10.0,13.161,13.155,0.00472975]
["bitfinex-derivatives","SOLF0:USTF0",1672908901684,7.52,13.162,13.155,0.00472975]
["bitfinex-derivatives","SOLF0:USTF0",1672908906628,7.58,13.16,13.155,0.00472975]
["bitfinex-derivatives","SOLF0:USTF0",1672908906941,10.0,13.159,13.155,0.00472975]
["bitfinex-derivatives","SOLF0:USTF0",1672908910823,9.87171188,13.159,13.155,0.00472975]
["bitfinex-derivatives","SOLF0:USTF0",1672908913768,7.58,13.16,13.155,0.00472975]
["bitfinex-derivatives","SOLF0:USTF0",1672908918712,7.56,13.159,13.155,0.00472975]
["bitfinex-derivatives","SOLF0:USTF0",1672908924700,7.38370691,13.159,13.155,0.00472975]
["bitfinex-derivatives","SOLF0:USTF0",1672908927854,0.18616173,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908928071,0.18616173,13.155,13.151,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908931950,0.18616173,13.155,13.149,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672908942778,0.09474238,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908943725,0.09474238,13.155,13.149,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672908947927,7.58,13.154,13.148,0.06054668]
["bitfinex-derivatives","SOLF0:USTF0",1672908950026,0.09474238,13.155,13.148,7.64054668]
["bitfinex-derivatives","SOLF0:USTF0",1672908950241,0.09474238,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908955918,7.52,13.157,13.155,0.0330347]
["bitfinex-derivatives","SOLF0:USTF0",1672908964006,10.0,13.156,13.151,0.06250977]
["bitfinex-derivatives","SOLF0:USTF0",1672908964209,17.52,13.156,13.151,0.06250977]
["bitfinex-derivatives","SOLF0:USTF0",1672908964424,7.52,13.152,13.151,0.06250977]
["bitfinex-derivatives","SOLF0:USTF0",1672908964634,7.52,13.152,13.147,0.06442283]
["bitfinex-derivatives","SOLF0:USTF0",1672908978087,7.64459135,13.154,13.152,0.20537035]
["bitfinex-derivatives","SOLF0:USTF0",1672908978299,7.54,13.156,13.152,0.20537035]
["bitfinex-derivatives","SOLF0:USTF0",1672908978507,7.58,13.158,13.152,0.20537035]
["bitfinex-derivatives","SOLF0:USTF0",1672908983127,0.06048387,13.159,13.152,0.20537035]
["bitfinex-derivatives","SOLF0:USTF0",1672908983339,0.06048387,13.159,13.152,10.20537035]
["bitfinex-derivatives","SOLF0:USTF0",1672908985542,0.06048387,13.159,13.154,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908985752,0.06048387,13.159,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672908996570,0.06048387,13.159,13.156,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672908996781,0.06869152,13.162,13.159,0.12594417]
["bitfinex-derivatives","SOLF0:USTF0",1672908996990,7.65046753,13.165,13.159,0.12594417]
["bitfinex-derivatives","SOLF0:USTF0",1672909001837,7.57727891,13.165,13.159,0.12594417]
["bitfinex-derivatives","SOLF0:USTF0",1672909009198,0.07046753,13.165,13.159,0.12594417]
["bitfinex-derivatives","SOLF0:USTF0",1672909009406,0.07046753,13.165,13.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909009611,0.07046753,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909014446,0.00046753,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909014761,7.56,13.173,13.164,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909014972,7.58,13.171,13.163,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672909015183,7.58,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909016552,7.56,13.169,13.163,0.06582406]
["bitfinex-derivatives","SOLF0:USTF0",1672909032007,0.04808347,13.163,13.161,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909034529,0.04808347,13.163,13.159,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672909034736,0.04808347,13.163,13.158,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909037360,7.58808347,13.163,13.157,0.06813046]
["bitfinex-derivatives","SOLF0:USTF0",1672909037572,7.58,13.16,13.151,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909037884,10.0,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909038624,7.64122674,13.16,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909040202,10.0,13.159,13.151,7.64784915]
["bitfinex-derivatives","SOLF0:USTF0",1672909040413,7.52,13.157,13.151,0.06784915]
["bitfinex-derivatives","SOLF0:USTF0",1672909043038,7.56,13.155,13.146,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909043353,7.58,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909048295,7.5813252,13.155,13.147,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672909048609,7.5813252,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909049873,0.0613252,13.155,13.151,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909050186,0.0613252,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909050398,0.06413302,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909052706,0.06413302,13.158,13.152,1894.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909052918,0.06413302,13.158,13.156,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672909053124,0.06817291,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909053446,0.06817291,13.162,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909053648,0.04808347,13.163,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909056389,0.06926794,13.165,13.163,0.12299765]
["bitfinex-derivatives","SOLF0:USTF0",1672909056703,7.56,13.167,13.163,0.12299765]
["bitfinex-derivatives","SOLF0:USTF0",1672909069102,7.56,13.167,13.163,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672909069319,7.54,13.165,13.163,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672909069528,7.54,13.165,13.159,0.06647232]
["bitfinex-derivatives","SOLF0:USTF0",1672909074565,7.54,13.162,13.159,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672909074780,7.52,13.16,13.152,1891.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909075516,7.58,13.158,13.151,584.06719519]
["bitfinex-derivatives","SOLF0:USTF0",1672909076352,7.58,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909076562,7.58,13.16,13.152,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909077616,0.06001831,13.161,13.153,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909077821,0.06001831,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909078037,0.06001831,13.161,13.157,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909078242,0.06001831,13.161,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909078562,7.58,13.162,13.154,10.06091001]
["bitfinex-derivatives","SOLF0:USTF0",1672909083393,7.58,13.162,13.154,0.06091001]
["bitfinex-derivatives","SOLF0:USTF0",1672909083602,7.58,13.158,13.154,0.06091001]
["bitfinex-derivatives","SOLF0:USTF0",1672909088759,7.51212855,13.158,13.154,0.06091001]
["bitfinex-derivatives","SOLF0:USTF0",1672909089387,7.64153212,13.161,13.154,0.06091001]
["bitfinex-derivatives","SOLF0:USTF0",1672909092335,0.06153212,13.161,13.154,7.61091001]
["bitfinex-derivatives","SOLF0:USTF0",1672909092545,0.06153212,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909097061,0.06153212,13.161,13.154,7.61091001]
["bitfinex-derivatives","SOLF0:USTF0",1672909097379,7.52,13.156,13.154,0.06091001]
["bitfinex-derivatives","SOLF0:USTF0",1672909097590,7.52,13.156,13.151,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909097795,7.52,13.156,13.15,0.06237289]
["bitfinex-derivatives","SOLF0:USTF0",1672909102427,7.39330589,13.156,13.15,0.06237289]
["bitfinex-derivatives","SOLF0:USTF0",1672909102850,7.64193187,13.158,13.15,0.06237289]
["bitfinex-derivatives","SOLF0:USTF0",1672909103059,0.06193187,13.158,13.15,0.06237289]
["bitfinex-derivatives","SOLF0:USTF0",1672909109476,0.06193187,13.158,13.151,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672909109687,0.06193187,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909110843,0.00193187,13.158,13.155,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672909111055,15.21,13.167,13.157,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672909111473,15.21,13.167,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909111998,15.27920883,13.167,13.158,10.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909117465,15.18,13.165,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909117675,10.0,13.164,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909120519,15.18,13.165,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909122515,15.12,13.165,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909122726,10.0,13.164,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909123774,25.12,13.164,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909124188,24.99887497,13.164,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909125770,15.12,13.164,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909128300,7.54,13.163,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909158035,7.6,13.165,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909158664,7.40720573,13.165,13.158,0.06108986]
["bitfinex-derivatives","SOLF0:USTF0",1672909163183,37.935,13.184,13.164,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672909163397,56.89,13.183,13.165,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672909163712,7.62,13.174,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909165182,7.62,13.174,13.166,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909176946,7.54904301,13.174,13.166,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909182414,0.06555933,13.175,13.168,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909182725,0.06555933,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909186404,0.06555933,13.175,13.167,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672909186717,7.62,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909188820,0.06555933,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909203529,0.06555933,13.175,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672909205635,0.06555933,13.175,13.171,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909205846,0.06555933,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909206161,7.62,13.18,13.175,0.11209027]
["bitfinex-derivatives","SOLF0:USTF0",1672909208153,7.62,13.178,13.175,0.11209027]
["bitfinex-derivatives","SOLF0:USTF0",1672909208571,7.62,13.178,13.175,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672909208787,7.62,13.176,13.173,0.06380901]
["bitfinex-derivatives","SOLF0:USTF0",1672909208998,7.62,13.176,13.17,0.06767976]
["bitfinex-derivatives","SOLF0:USTF0",1672909209208,10.0,13.175,13.168,0.06554213]
["bitfinex-derivatives","SOLF0:USTF0",1672909210052,7.62,13.173,13.168,0.06554213]
["bitfinex-derivatives","SOLF0:USTF0",1672909213310,7.62,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909213519,7.62,13.17,13.161,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909214464,7.62,13.17,13.161,7.64827664]
["bitfinex-derivatives","SOLF0:USTF0",1672909214465,7.68748764,13.17,13.161,7.64827664]
["bitfinex-derivatives","SOLF0:USTF0",1672909218671,7.68748764,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909218878,0.06748764,13.17,13.164,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672909219087,0.06748764,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909219510,0.06748764,13.17,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672909219721,0.06748764,13.17,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909220034,0.06561644,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909220554,0.06561644,13.173,13.168,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672909220873,0.06561644,13.173,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909226556,7.62,13.176,13.173,0.16080183]
["bitfinex-derivatives","SOLF0:USTF0",1672909237799,7.6628815,13.179,13.173,0.16080183]
["bitfinex-derivatives","SOLF0:USTF0",1672909238008,0.0628815,13.179,13.173,0.16080183]
["bitfinex-derivatives","SOLF0:USTF0",1672909239898,0.03103242,13.173,13.172,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672909243262,0.0628815,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909252830,0.0628815,13.179,13.172,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672909256507,7.62,13.181,13.179,0.1587837]
["bitfinex-derivatives","SOLF0:USTF0",1672909268689,7.62,13.182,13.179,0.1587837]
["bitfinex-derivatives","SOLF0:USTF0",1672909269327,7.40403953,13.182,13.179,0.1587837]
["bitfinex-derivatives","SOLF0:USTF0",1672909276153,7.68836547,13.185,13.179,0.1587837]
["bitfinex-derivatives","SOLF0:USTF0",1672909278775,0.06836547,13.185,13.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672909278985,0.06836547,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909281825,0.06836547,13.185,13.179,0.1587837]
["bitfinex-derivatives","SOLF0:USTF0",1672909283087,0.06836547,13.185,13.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909283299,0.06836547,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909285713,7.68836547,13.185,13.179,0.1587837]
["bitfinex-derivatives","SOLF0:USTF0",1672909285927,7.6,13.184,13.179,0.1587837]
["bitfinex-derivatives","SOLF0:USTF0",1672909287922,7.62,13.182,13.179,0.1587837]
["bitfinex-derivatives","SOLF0:USTF0",1672909290754,7.62,13.182,13.179,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672909291075,10.0,13.181,13.178,0.06144194]
["bitfinex-derivatives","SOLF0:USTF0",1672909291388,10.0,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909291389,10.0,13.181,13.175,0.06611214]
["bitfinex-derivatives","SOLF0:USTF0",1672909291604,10.0,13.181,13.175,10.06611214]
["bitfinex-derivatives","SOLF0:USTF0",1672909292437,10.0,13.181,13.175,0.06611214]
["bitfinex-derivatives","SOLF0:USTF0",1672909292754,7.6,13.18,13.175,0.06611214]
["bitfinex-derivatives","SOLF0:USTF0",1672909292960,7.62,13.178,13.175,0.06611214]
["bitfinex-derivatives","SOLF0:USTF0",1672909293176,7.62,13.178,13.172,0.06932065]
["bitfinex-derivatives","SOLF0:USTF0",1672909295484,0.06318116,13.182,13.175,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672909295695,0.06318116,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909296329,0.06318116,13.182,13.176,9.80577286]
["bitfinex-derivatives","SOLF0:USTF0",1672909308617,0.06318116,13.182,13.176,17.42577286]
["bitfinex-derivatives","SOLF0:USTF0",1672909310517,7.62,13.185,13.182,0.16688181]
["bitfinex-derivatives","SOLF0:USTF0",1672909321135,7.62,13.183,13.179,0.06349201]
["bitfinex-derivatives","SOLF0:USTF0",1672909328587,7.6,13.184,13.179,0.06349201]
["bitfinex-derivatives","SOLF0:USTF0",1672909345620,7.62,13.185,13.179,0.06349201]
["bitfinex-derivatives","SOLF0:USTF0",1672909348563,7.62,13.184,13.179,0.06349201]
["bitfinex-derivatives","SOLF0:USTF0",1672909358751,7.6,13.183,13.179,0.06349201]
["bitfinex-derivatives","SOLF0:USTF0",1672909362220,10.0,13.182,13.179,0.06349201]
["bitfinex-derivatives","SOLF0:USTF0",1672909362534,10.0,13.182,13.176,0.06557072]
["bitfinex-derivatives","SOLF0:USTF0",1672909362739,10.0,13.18,13.176,0.06557072]
["bitfinex-derivatives","SOLF0:USTF0",1672909362954,7.62,13.179,13.176,0.06557072]
["bitfinex-derivatives","SOLF0:USTF0",1672909363154,7.62,13.179,13.173,0.06782356]
["bitfinex-derivatives","SOLF0:USTF0",1672909365366,10.0,13.18,13.173,0.06782356]
["bitfinex-derivatives","SOLF0:USTF0",1672909365367,7.62,13.177,13.173,0.06782356]
["bitfinex-derivatives","SOLF0:USTF0",1672909373140,10.0,13.176,13.17,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909373359,7.62,13.173,13.169,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909373561,7.62,13.173,13.164,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672909373771,7.62,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909378606,7.62,13.173,13.164,7.69097787]
["bitfinex-derivatives","SOLF0:USTF0",1672909380288,7.62,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909385233,7.42555605,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909387647,7.54,13.169,13.164,0.07097787]
["bitfinex-derivatives","SOLF0:USTF0",1672909387863,7.62,13.167,13.164,0.07097787]
["bitfinex-derivatives","SOLF0:USTF0",1672909388065,7.62,13.167,13.161,0.06180862]
["bitfinex-derivatives","SOLF0:USTF0",1672909388280,7.62,13.167,13.161,10.06180862]
["bitfinex-derivatives","SOLF0:USTF0",1672909388491,7.62,13.167,13.161,0.06180862]
["bitfinex-derivatives","SOLF0:USTF0",1672909390171,7.67130174,13.169,13.161,0.06180862]
["bitfinex-derivatives","SOLF0:USTF0",1672909391648,7.67130174,13.169,13.161,10.06180862]
["bitfinex-derivatives","SOLF0:USTF0",1672909396485,7.67130174,13.169,13.161,0.06180862]
["bitfinex-derivatives","SOLF0:USTF0",1672909396800,7.54,13.167,13.161,0.06180862]
["bitfinex-derivatives","SOLF0:USTF0",1672909401837,10.0,13.166,13.161,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672909402052,7.54,13.162,13.146,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672909402258,7.6,13.156,13.148,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672909402673,7.6,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909407409,7.6,13.156,13.148,7.64652561]
["bitfinex-derivatives","SOLF0:USTF0",1672909412555,7.62,13.153,13.148,0.06652561]
["bitfinex-derivatives","SOLF0:USTF0",1672909414134,7.6,13.151,13.148,0.06652561]
["bitfinex-derivatives","SOLF0:USTF0",1672909414340,7.6,13.151,13.146,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909414551,7.6,13.151,13.145,0.06814325]
["bitfinex-derivatives","SOLF0:USTF0",1672909417914,50.06129987,13.154,13.145,0.06814325]
["bitfinex-derivatives","SOLF0:USTF0",1672909417915,10.0,13.147,13.145,0.06814325]
["bitfinex-derivatives","SOLF0:USTF0",1672909418119,10.0,13.147,13.141,10.06765622]
["bitfinex-derivatives","SOLF0:USTF0",1672909418330,7.62,13.148,13.141,10.06765622]
["bitfinex-derivatives","SOLF0:USTF0",1672909420229,0.0605714,13.151,13.145,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672909420540,0.0605714,13.151,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909422010,7.62,13.149,13.144,0.06705972]
["bitfinex-derivatives","SOLF0:USTF0",1672909423481,7.62,13.147,13.144,0.06705972]
["bitfinex-derivatives","SOLF0:USTF0",1672909423692,7.62,13.147,13.141,1844.06521523]
["bitfinex-derivatives","SOLF0:USTF0",1672909425159,7.62,13.149,13.141,1844.06521523]
["bitfinex-derivatives","SOLF0:USTF0",1672909427793,15.26,13.15,13.141,1844.06521523]
["bitfinex-derivatives","SOLF0:USTF0",1672909428628,15.12,13.148,13.141,1844.06521523]
["bitfinex-derivatives","SOLF0:USTF0",1672909429893,15.12,13.145,13.141,1834.06521523]
["bitfinex-derivatives","SOLF0:USTF0",1672909430106,15.12,13.145,13.141,0.06521523]
["bitfinex-derivatives","SOLF0:USTF0",1672909432946,15.18,13.144,13.141,0.06521523]
["bitfinex-derivatives","SOLF0:USTF0",1672909433155,15.18,13.144,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909436511,15.26,13.142,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909437465,15.14,13.144,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909437882,10.0,13.143,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909438093,15.18,13.142,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909438304,10.0,13.143,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909438516,15.26,13.144,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909441355,15.32374932,13.146,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909446086,15.26,13.144,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909446296,10.0,13.143,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909447035,15.26,13.144,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909449769,10.0,13.143,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909450397,15.14,13.142,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909450603,10.0,13.141,13.138,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1672909450814,10.0,13.141,13.135,0.06230697]
["bitfinex-derivatives","SOLF0:USTF0",1672909451028,15.18,13.14,13.135,0.06230697]
["bitfinex-derivatives","SOLF0:USTF0",1672909451444,25.26,13.139,13.128,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672909451654,10.0,13.138,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909451867,15.14,13.134,13.123,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672909452175,10.0,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909452386,10.0,13.133,13.124,10.06065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909452601,10.06281963,13.133,13.124,10.06065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909453863,0.06281963,13.133,13.124,10.06065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909456178,0.06281963,13.133,13.124,0.06065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909456386,10.06281963,13.133,13.124,0.06065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909457433,0.06281963,13.133,13.124,10.06065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909457650,0.06281963,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909459651,0.06281963,13.133,13.124,25.32065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909459861,10.06281963,13.133,13.124,25.32065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909460384,0.06281963,13.133,13.124,25.32065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909461853,10.06281963,13.133,13.124,25.32065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909463646,9.9277338,13.133,13.124,25.32065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909463845,15.26,13.134,13.124,25.32065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909464589,15.32183581,13.134,13.124,25.32065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909468591,15.12,13.133,13.124,10.06065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909477208,14.89425663,13.133,13.124,10.06065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909481512,15.18,13.127,13.124,0.06065317]
["bitfinex-derivatives","SOLF0:USTF0",1672909481722,15.14,13.125,13.121,0.06490489]
["bitfinex-derivatives","SOLF0:USTF0",1672909481928,15.14,13.125,13.121,10.06490489]
["bitfinex-derivatives","SOLF0:USTF0",1672909482242,0.0709852,13.13,13.124,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672909482453,0.0709852,13.13,13.126,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672909482663,0.0709852,13.13,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909482876,0.06982882,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909483086,0.07038031,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909487079,0.07038031,13.135,13.127,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1672909488350,7.72038031,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909489819,7.72038031,13.135,13.126,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672909491391,7.48958451,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909492340,7.65,13.132,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909492863,7.65,13.132,13.125,0.07000517]
["bitfinex-derivatives","SOLF0:USTF0",1672909495075,7.59,13.128,13.125,0.07000517]
["bitfinex-derivatives","SOLF0:USTF0",1672909495275,7.59,13.128,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909496016,7.59,13.128,13.122,594.06571607]
["bitfinex-derivatives","SOLF0:USTF0",1672909496227,7.65,13.127,13.122,584.06571607]
["bitfinex-derivatives","SOLF0:USTF0",1672909496438,7.59,13.125,13.122,0.06571607]
["bitfinex-derivatives","SOLF0:USTF0",1672909496649,7.59,13.125,13.119,10.06724853]
["bitfinex-derivatives","SOLF0:USTF0",1672909498442,0.06241657,13.127,13.119,10.06724853]
["bitfinex-derivatives","SOLF0:USTF0",1672909498443,7.71241657,13.127,13.119,10.06724853]
["bitfinex-derivatives","SOLF0:USTF0",1672909507271,7.71241657,13.127,13.119,9.83485724]
["bitfinex-derivatives","SOLF0:USTF0",1672909511461,7.71241657,13.127,13.119,0.06724853]
["bitfinex-derivatives","SOLF0:USTF0",1672909513152,0.06241657,13.127,13.119,17.71724853]
["bitfinex-derivatives","SOLF0:USTF0",1672909513357,0.06241657,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909513782,0.06241657,13.127,13.121,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672909514098,0.06241657,13.127,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909516303,0.06241657,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909517038,7.65,13.126,13.119,10.06724853]
["bitfinex-derivatives","SOLF0:USTF0",1672909519563,0.06241657,13.127,13.119,10.06724853]
["bitfinex-derivatives","SOLF0:USTF0",1672909519564,0.06241657,13.127,13.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672909519773,0.06241657,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909521035,7.65,13.129,13.127,0.14809725]
["bitfinex-derivatives","SOLF0:USTF0",1672909521870,7.65,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909522400,7.65,13.125,13.12,0.06043578]
["bitfinex-derivatives","SOLF0:USTF0",1672909523871,7.65,13.123,13.12,0.06043578]
["bitfinex-derivatives","SOLF0:USTF0",1672909524077,7.65,13.123,13.117,10.1627355]
["bitfinex-derivatives","SOLF0:USTF0",1672909524605,7.59,13.122,13.117,0.1627355]
["bitfinex-derivatives","SOLF0:USTF0",1672909527337,7.71041878,13.124,13.117,0.1627355]
["bitfinex-derivatives","SOLF0:USTF0",1672909533211,0.06041878,13.124,13.117,0.1627355]
["bitfinex-derivatives","SOLF0:USTF0",1672909533418,7.65,13.122,13.117,0.1627355]
["bitfinex-derivatives","SOLF0:USTF0",1672909535840,0.06041878,13.124,13.117,0.1627355]
["bitfinex-derivatives","SOLF0:USTF0",1672909536050,7.59,13.125,13.124,0.17548491]
["bitfinex-derivatives","SOLF0:USTF0",1672909536471,7.65,13.127,13.125,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672909536789,7.65,13.131,13.125,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672909537627,7.65,13.127,13.124,0.17548491]
["bitfinex-derivatives","SOLF0:USTF0",1672909539208,7.59,13.126,13.124,0.17548491]
["bitfinex-derivatives","SOLF0:USTF0",1672909542879,0.06964624,13.13,13.124,0.17548491]
["bitfinex-derivatives","SOLF0:USTF0",1672909544463,0.06964624,13.13,13.124,7.82548491]
["bitfinex-derivatives","SOLF0:USTF0",1672909544672,0.06964624,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909547085,57.04,13.149,13.129,57.65]
["bitfinex-derivatives","SOLF0:USTF0",1672909547295,7.65,13.143,13.134,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672909547506,7.65,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909548035,7.59,13.141,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909549297,15.28,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909556441,0.06094692,13.143,13.135,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1672909561170,15.28,13.145,13.143,0.12970716]
["bitfinex-derivatives","SOLF0:USTF0",1672909566733,15.28,13.148,13.143,0.12970716]
["bitfinex-derivatives","SOLF0:USTF0",1672909567370,15.22,13.146,13.143,0.12970716]
["bitfinex-derivatives","SOLF0:USTF0",1672909576515,15.28,13.148,13.143,0.12970716]
["bitfinex-derivatives","SOLF0:USTF0",1672909576725,15.07855253,13.148,13.143,0.12970716]
["bitfinex-derivatives","SOLF0:USTF0",1672909600375,15.28,13.15,13.143,0.12970716]
["bitfinex-derivatives","SOLF0:USTF0",1672909601325,15.28,13.149,13.143,0.12970716]
["bitfinex-derivatives","SOLF0:USTF0",1672909604270,15.28,13.15,13.143,0.12970716]
["bitfinex-derivatives","SOLF0:USTF0",1672909605949,15.28,13.152,13.143,0.12970716]
["bitfinex-derivatives","SOLF0:USTF0",1672909606163,15.28,13.152,13.143,10.19770682]
["bitfinex-derivatives","SOLF0:USTF0",1672909608898,7.63,13.151,13.143,17.75770682]
["bitfinex-derivatives","SOLF0:USTF0",1672909614565,7.63,13.149,13.143,0.19770682]
["bitfinex-derivatives","SOLF0:USTF0",1672909621610,7.63,13.149,13.143,0.06799966]
["bitfinex-derivatives","SOLF0:USTF0",1672909626857,7.59,13.152,13.143,7.69799966]
["bitfinex-derivatives","SOLF0:USTF0",1672909627701,7.65799966,13.152,13.143,7.56512479]
["bitfinex-derivatives","SOLF0:USTF0",1672909628653,7.65799966,13.152,13.143,7.6331079]
["bitfinex-derivatives","SOLF0:USTF0",1672909632748,7.63,13.15,13.143,0.06798311]
["bitfinex-derivatives","SOLF0:USTF0",1672909632959,7.63,13.148,13.143,0.06798311]
["bitfinex-derivatives","SOLF0:USTF0",1672909634217,7.63,13.146,13.143,0.06798311]
["bitfinex-derivatives","SOLF0:USTF0",1672909634430,7.63,13.146,13.14,0.06801711]
["bitfinex-derivatives","SOLF0:USTF0",1672909634642,7.63,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909637474,7.63,13.142,13.138,0.06010463]
["bitfinex-derivatives","SOLF0:USTF0",1672909641477,7.63,13.139,13.138,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672909641687,7.63,13.139,13.129,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909641893,7.63,13.13,13.129,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909642104,7.63,13.13,13.122,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909642311,7.63,13.127,13.118,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672909642524,7.69351481,13.127,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909643895,7.69351481,13.127,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909647152,7.69351481,13.127,13.118,7.62783293]
["bitfinex-derivatives","SOLF0:USTF0",1672909648833,7.59,13.124,13.118,0.06783293]
["bitfinex-derivatives","SOLF0:USTF0",1672909649251,10.0,13.123,13.118,0.06783293]
["bitfinex-derivatives","SOLF0:USTF0",1672909651774,15.19,13.125,13.118,0.06783293]
["bitfinex-derivatives","SOLF0:USTF0",1672909654821,15.18,13.123,13.118,0.06783293]
["bitfinex-derivatives","SOLF0:USTF0",1672909655032,15.07,13.122,13.118,0.06783293]
["bitfinex-derivatives","SOLF0:USTF0",1672909655237,10.0,13.121,13.118,0.06783293]
["bitfinex-derivatives","SOLF0:USTF0",1672909655443,10.0,13.121,13.117,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672909656183,15.07,13.122,13.117,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672909667744,15.07,13.12,13.113,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909668052,10.0,13.119,13.113,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909668268,15.18,13.118,13.113,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909668477,10.0,13.117,13.108,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672909668789,17.6,13.117,13.11,0.07120591]
["bitfinex-derivatives","SOLF0:USTF0",1672909669107,7.67060239,13.119,13.11,7.66120591]
["bitfinex-derivatives","SOLF0:USTF0",1672909670043,7.67060239,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909671314,7.67060239,13.119,13.11,7.66120591]
["bitfinex-derivatives","SOLF0:USTF0",1672909672260,7.6,13.117,13.11,0.07120591]
["bitfinex-derivatives","SOLF0:USTF0",1672909672681,7.6,13.115,13.11,0.07120591]
["bitfinex-derivatives","SOLF0:USTF0",1672909673413,7.58,13.113,13.11,0.07120591]
["bitfinex-derivatives","SOLF0:USTF0",1672909673623,7.58,13.113,13.107,584.06242547]
["bitfinex-derivatives","SOLF0:USTF0",1672909674676,7.58,13.109,13.107,584.06242547]
["bitfinex-derivatives","SOLF0:USTF0",1672909674888,7.58,13.109,13.103,10.06009291]
["bitfinex-derivatives","SOLF0:USTF0",1672909675299,7.6,13.108,13.103,0.06009291]
["bitfinex-derivatives","SOLF0:USTF0",1672909675723,7.6,13.109,13.103,0.06009291]
["bitfinex-derivatives","SOLF0:USTF0",1672909679188,7.55,13.106,13.103,0.06009291]
["bitfinex-derivatives","SOLF0:USTF0",1672909679401,7.58,13.104,13.1,10.06527766]
["bitfinex-derivatives","SOLF0:USTF0",1672909679611,7.6,13.102,13.1,10.06527766]
["bitfinex-derivatives","SOLF0:USTF0",1672909679826,7.6,13.102,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909680455,7.6,13.102,13.096,0.06928492]
["bitfinex-derivatives","SOLF0:USTF0",1672909682554,0.0657105,13.104,13.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909682764,7.56,13.105,13.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909683396,7.56,13.105,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909683612,7.56,13.105,13.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909684031,7.56,13.105,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909684452,7.64515727,13.107,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909684981,0.06515727,13.107,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909686234,5.727e-05,13.107,13.105,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672909686454,7.56,13.114,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909687816,7.58,13.112,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909688546,7.56,13.114,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909688754,0.06023758,13.115,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909688963,7.55,13.116,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909689919,7.55,13.116,13.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909693174,7.55,13.116,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909693799,7.55,13.116,13.109,0.06055723]
["bitfinex-derivatives","SOLF0:USTF0",1672909694429,7.58,13.114,13.109,0.06055723]
["bitfinex-derivatives","SOLF0:USTF0",1672909694646,7.6,13.112,13.109,0.06055723]
["bitfinex-derivatives","SOLF0:USTF0",1672909694854,7.6,13.112,13.106,0.06180934]
["bitfinex-derivatives","SOLF0:USTF0",1672909695902,7.6,13.11,13.106,0.06180934]
["bitfinex-derivatives","SOLF0:USTF0",1672909700423,7.52782694,13.11,13.106,0.06180934]
["bitfinex-derivatives","SOLF0:USTF0",1672909703261,7.6,13.112,13.106,0.06180934]
["bitfinex-derivatives","SOLF0:USTF0",1672909704624,7.55,13.11,13.106,0.06180934]
["bitfinex-derivatives","SOLF0:USTF0",1672909705992,7.6,13.108,13.106,0.06180934]
["bitfinex-derivatives","SOLF0:USTF0",1672909706197,7.55,13.107,13.102,0.07036009]
["bitfinex-derivatives","SOLF0:USTF0",1672909706523,10.0,13.104,13.1,0.0700694]
["bitfinex-derivatives","SOLF0:USTF0",1672909706727,10.0,13.104,13.097,10.06051267]
["bitfinex-derivatives","SOLF0:USTF0",1672909706937,7.56,13.105,13.097,10.06051267]
["bitfinex-derivatives","SOLF0:USTF0",1672909707673,7.56,13.105,13.097,0.06051267]
["bitfinex-derivatives","SOLF0:USTF0",1672909708094,7.6,13.103,13.097,0.06051267]
["bitfinex-derivatives","SOLF0:USTF0",1672909709457,7.56,13.098,13.084,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672909709678,7.58,13.085,13.058,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909709986,57.32,13.084,13.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909710301,57.3,13.09,13.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909710512,7.6,13.072,13.07,50.06765764]
["bitfinex-derivatives","SOLF0:USTF0",1672909710726,7.55,13.074,13.066,0.06064759]
["bitfinex-derivatives","SOLF0:USTF0",1672909710925,7.55,13.074,13.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909711137,7.55,13.074,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909711344,7.6,13.072,13.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909711554,7.6,13.071,13.068,0.06852026]
["bitfinex-derivatives","SOLF0:USTF0",1672909711764,7.6,13.069,13.065,0.07142582]
["bitfinex-derivatives","SOLF0:USTF0",1672909711978,7.6,13.067,13.065,2.87874628]
["bitfinex-derivatives","SOLF0:USTF0",1672909712299,7.6,13.067,13.065,2.80732046]
["bitfinex-derivatives","SOLF0:USTF0",1672909712503,7.6,13.067,13.064,2.80732046]
["bitfinex-derivatives","SOLF0:USTF0",1672909712715,0.06737187,13.071,13.066,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672909712929,7.6,13.078,13.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909713131,15.23,13.079,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909713557,25.28,13.081,13.071,12.80732046]
["bitfinex-derivatives","SOLF0:USTF0",1672909713770,15.28,13.081,13.071,12.80732046]
["bitfinex-derivatives","SOLF0:USTF0",1672909713978,0.06356968,13.081,13.079,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909714188,0.06094725,13.085,13.079,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1672909714395,15.3,13.089,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909714609,10.0,13.088,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909714815,25.23,13.088,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909715031,25.23,13.088,13.079,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909715351,25.23,13.088,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909715868,15.3,13.086,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909716083,15.23,13.081,13.079,0.06193588]
["bitfinex-derivatives","SOLF0:USTF0",1672909716293,15.23,13.081,13.075,0.06047358]
["bitfinex-derivatives","SOLF0:USTF0",1672909716504,15.23,13.081,13.073,0.06577349]
["bitfinex-derivatives","SOLF0:USTF0",1672909716714,25.3,13.083,13.073,0.06577349]
["bitfinex-derivatives","SOLF0:USTF0",1672909717137,15.3,13.083,13.073,12.87143175]
["bitfinex-derivatives","SOLF0:USTF0",1672909717658,15.3,13.083,13.074,2.80565826]
["bitfinex-derivatives","SOLF0:USTF0",1672909718079,10.0,13.086,13.077,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672909718288,15.23,13.087,13.079,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909718607,15.3,13.089,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909718815,10.0,13.088,13.08,10.06171882]
["bitfinex-derivatives","SOLF0:USTF0",1672909719230,15.23,13.087,13.08,10.06171882]
["bitfinex-derivatives","SOLF0:USTF0",1672909721442,15.3,13.089,13.08,10.06171882]
["bitfinex-derivatives","SOLF0:USTF0",1672909721654,15.3,13.089,13.08,1844.06171882]
["bitfinex-derivatives","SOLF0:USTF0",1672909722380,15.3,13.089,13.08,1834.06171882]
["bitfinex-derivatives","SOLF0:USTF0",1672909722595,15.28,13.087,13.08,1834.06171882]
["bitfinex-derivatives","SOLF0:USTF0",1672909723122,15.28,13.087,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909723335,15.28,13.09,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909723544,15.28,13.09,13.081,10.0713573]
["bitfinex-derivatives","SOLF0:USTF0",1672909726806,15.3,13.092,13.082,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672909727006,15.23,13.083,13.043,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909727221,15.3,13.078,13.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909727432,10.0,13.077,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909727750,10.0,13.082,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909727961,15.23199406,13.08,13.069,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1672909728173,15.23199406,13.08,13.071,0.06600871]
["bitfinex-derivatives","SOLF0:USTF0",1672909729537,10.0,13.079,13.071,0.06600871]
["bitfinex-derivatives","SOLF0:USTF0",1672909729749,15.17,13.075,13.071,0.06600871]
["bitfinex-derivatives","SOLF0:USTF0",1672909729958,15.3,13.073,13.071,0.06600871]
["bitfinex-derivatives","SOLF0:USTF0",1672909730274,15.3,13.073,13.07,2.80587535]
["bitfinex-derivatives","SOLF0:USTF0",1672909730483,15.3,13.073,13.067,0.06067218]
["bitfinex-derivatives","SOLF0:USTF0",1672909730905,15.3,13.075,13.067,0.06067218]
["bitfinex-derivatives","SOLF0:USTF0",1672909731111,10.0,13.074,13.067,0.06067218]
["bitfinex-derivatives","SOLF0:USTF0",1672909731327,15.28,13.073,13.067,0.06067218]
["bitfinex-derivatives","SOLF0:USTF0",1672909733107,15.30036692,13.077,13.069,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672909733323,0.07036692,13.077,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909733529,0.07036692,13.077,13.07,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909733843,0.07036692,13.077,13.071,2.80587535]
["bitfinex-derivatives","SOLF0:USTF0",1672909734054,0.07036692,13.077,13.071,18.10587535]
["bitfinex-derivatives","SOLF0:USTF0",1672909734373,0.07036692,13.077,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909734583,0.07036692,13.077,13.072,12.80587535]
["bitfinex-derivatives","SOLF0:USTF0",1672909734995,0.07036692,13.077,13.073,2.80587535]
["bitfinex-derivatives","SOLF0:USTF0",1672909741309,15.3,13.081,13.077,0.13792187]
["bitfinex-derivatives","SOLF0:USTF0",1672909746772,10.0,13.077,13.075,2.80587535]
["bitfinex-derivatives","SOLF0:USTF0",1672909746986,10.0,13.075,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909747189,15.23,13.074,13.066,2.80743308]
["bitfinex-derivatives","SOLF0:USTF0",1672909749503,15.23,13.074,13.065,10.06713318]
["bitfinex-derivatives","SOLF0:USTF0",1672909750764,0.06583455,13.075,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909750970,0.06583455,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909752133,0.06583455,13.075,13.068,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909752346,0.06583455,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909752549,15.34583455,13.075,13.068,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909753710,15.34583455,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909753918,0.06583455,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909755185,15.23,13.08,13.07,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672909755499,10.0,13.079,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909756234,15.3,13.078,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909756443,15.3,13.076,13.07,0.07062667]
["bitfinex-derivatives","SOLF0:USTF0",1672909756655,15.3,13.075,13.07,0.07062667]
["bitfinex-derivatives","SOLF0:USTF0",1672909756857,10.0,13.074,13.07,0.07062667]
["bitfinex-derivatives","SOLF0:USTF0",1672909757801,15.3,13.075,13.07,0.07062667]
["bitfinex-derivatives","SOLF0:USTF0",1672909758966,25.3,13.077,13.07,0.07062667]
["bitfinex-derivatives","SOLF0:USTF0",1672909759283,15.3,13.077,13.07,0.07062667]
["bitfinex-derivatives","SOLF0:USTF0",1672909760332,15.28,13.075,13.07,0.07062667]
["bitfinex-derivatives","SOLF0:USTF0",1672909761273,10.0,13.072,13.07,0.07062667]
["bitfinex-derivatives","SOLF0:USTF0",1672909761486,10.0,13.072,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909761798,15.28,13.075,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909762013,15.28,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909762221,57.1841,13.077,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909762433,15.28,13.079,13.069,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672909762645,15.28,13.079,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909762853,15.3,13.081,13.071,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672909763062,15.3,13.081,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909764648,15.3,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909768219,15.3,13.079,13.071,0.06313091]
["bitfinex-derivatives","SOLF0:USTF0",1672909768640,60.9972,13.082,13.072,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672909768848,15.3,13.084,13.074,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672909769059,10.0,13.083,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909769479,15.3,13.084,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909769895,10.0,13.083,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909770106,15.28,13.082,13.074,0.06934667]
["bitfinex-derivatives","SOLF0:USTF0",1672909771894,15.23,13.085,13.075,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672909772211,15.3,13.087,13.077,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1672909772525,15.3,13.087,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909772733,25.28,13.086,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909773472,15.28,13.086,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909774943,15.3,13.087,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909776937,10.0,13.094,13.079,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672909776938,15.17,13.089,13.079,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672909777150,60.8901,13.091,13.08,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1672909777674,60.8901,13.091,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909780090,91.3801,13.091,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909781143,91.29894568,13.091,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909783983,45.79,13.091,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909784716,45.82,13.094,13.082,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672909784930,45.82,13.094,13.083,10.06219037]
["bitfinex-derivatives","SOLF0:USTF0",1672909785769,45.82,13.095,13.084,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672909785977,45.82,13.095,13.085,10.06021528]
["bitfinex-derivatives","SOLF0:USTF0",1672909786188,45.79,13.097,13.086,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1672909786400,45.79,13.097,13.087,10.07082007]
["bitfinex-derivatives","SOLF0:USTF0",1672909787132,45.82,13.099,13.088,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672909787346,45.82,13.101,13.089,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1672909787662,10.0,13.1,13.09,10.0669073]
["bitfinex-derivatives","SOLF0:USTF0",1672909788187,45.82,13.101,13.09,10.0669073]
["bitfinex-derivatives","SOLF0:USTF0",1672909789029,45.79,13.103,13.092,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1672909789238,45.79,13.103,13.093,10.06086479]
["bitfinex-derivatives","SOLF0:USTF0",1672909789447,45.82,13.105,13.093,55.76086479]
["bitfinex-derivatives","SOLF0:USTF0",1672909790175,10.0,13.108,13.096,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672909790176,45.82,13.107,13.096,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672909790390,10.0,13.106,13.097,10.06402977]
["bitfinex-derivatives","SOLF0:USTF0",1672909792491,45.82,13.105,13.097,10.06402977]
["bitfinex-derivatives","SOLF0:USTF0",1672909793542,45.59269319,13.105,13.097,10.06402977]
["bitfinex-derivatives","SOLF0:USTF0",1672909795531,10.0,13.104,13.097,0.06402977]
["bitfinex-derivatives","SOLF0:USTF0",1672909795741,45.82,13.1,13.097,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672909795958,45.82,13.098,13.091,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909796168,10.0,13.097,13.091,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909796379,10.0,13.097,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909796798,45.82,13.096,13.088,10.07085237]
["bitfinex-derivatives","SOLF0:USTF0",1672909797638,10.0,13.095,13.088,10.07085237]
["bitfinex-derivatives","SOLF0:USTF0",1672909797851,45.82,13.094,13.088,10.07085237]
["bitfinex-derivatives","SOLF0:USTF0",1672909801105,45.82,13.094,13.088,0.07085237]
["bitfinex-derivatives","SOLF0:USTF0",1672909801312,45.79,13.092,13.081,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672909801527,45.79,13.092,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909801737,10.0,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909802889,10.0,13.091,13.083,0.06119534]
["bitfinex-derivatives","SOLF0:USTF0",1672909803101,45.85550509,13.092,13.083,0.06119534]
["bitfinex-derivatives","SOLF0:USTF0",1672909803308,10.0,13.091,13.083,0.06119534]
["bitfinex-derivatives","SOLF0:USTF0",1672909804681,45.85550509,13.092,13.083,0.06119534]
["bitfinex-derivatives","SOLF0:USTF0",1672909805943,0.06550509,13.092,13.083,0.06119534]
["bitfinex-derivatives","SOLF0:USTF0",1672909807833,0.06550509,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909809826,45.79,13.099,13.088,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1672909810038,55.82,13.104,13.093,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672909810356,10.0,13.103,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909810777,45.82,13.104,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909810978,45.88769638,13.104,13.094,10.0701446]
["bitfinex-derivatives","SOLF0:USTF0",1672909811929,0.06769638,13.104,13.094,55.8901446]
["bitfinex-derivatives","SOLF0:USTF0",1672909812142,0.06769638,13.104,13.096,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672909812352,0.06769638,13.104,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909812881,0.06769638,13.104,13.098,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672909813083,0.06769638,13.104,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909817294,0.06769638,13.104,13.1,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672909817602,0.06769638,13.104,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909817816,45.82,13.113,13.101,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1672909818764,45.82,13.113,13.102,0.06178721]
["bitfinex-derivatives","SOLF0:USTF0",1672909821388,10.0,13.112,13.102,0.06178721]
["bitfinex-derivatives","SOLF0:USTF0",1672909822018,45.82,13.11,13.102,0.06178721]
["bitfinex-derivatives","SOLF0:USTF0",1672909822228,10.0,13.109,13.102,0.06178721]
["bitfinex-derivatives","SOLF0:USTF0",1672909822758,45.82,13.11,13.102,0.06178721]
["bitfinex-derivatives","SOLF0:USTF0",1672909823494,10.0,13.109,13.102,0.06178721]
["bitfinex-derivatives","SOLF0:USTF0",1672909824333,45.82,13.11,13.102,0.06178721]
["bitfinex-derivatives","SOLF0:USTF0",1672909824544,10.0,13.109,13.102,0.06178721]
["bitfinex-derivatives","SOLF0:USTF0",1672909824859,45.82,13.105,13.102,0.06178721]
["bitfinex-derivatives","SOLF0:USTF0",1672909825069,45.82,13.105,13.099,0.06270746]
["bitfinex-derivatives","SOLF0:USTF0",1672909825070,10.0,13.104,13.099,0.06270746]
["bitfinex-derivatives","SOLF0:USTF0",1672909825280,10.0,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909825490,45.82,13.105,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909825699,10.0,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909826224,45.82,13.105,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909826540,45.82,13.107,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909826747,10.0,13.106,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909826955,45.82,13.107,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909827161,10.0,13.106,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909827375,55.82,13.109,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909829482,45.79,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909829903,10.0,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909830324,45.79,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909830530,10.0,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909831166,45.79,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909831377,10.0,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909832426,45.79,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909832633,10.0,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909833265,45.79,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909833477,10.0,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909833897,45.79,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909834528,10.0,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909834842,45.79,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909835052,10.0,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909836526,45.79,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909836740,10.0,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909837363,45.79,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909837573,10.0,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909838101,45.79,13.104,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909838311,10.0,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909838523,55.82,13.103,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909839361,45.82,13.1,13.097,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1672909839572,10.0,13.099,13.094,0.0602751]
["bitfinex-derivatives","SOLF0:USTF0",1672909839994,45.82,13.1,13.094,0.0602751]
["bitfinex-derivatives","SOLF0:USTF0",1672909840204,10.0,13.099,13.094,0.0602751]
["bitfinex-derivatives","SOLF0:USTF0",1672909840940,10.0,13.103,13.094,0.0602751]
["bitfinex-derivatives","SOLF0:USTF0",1672909840941,45.82,13.097,13.094,0.0602751]
["bitfinex-derivatives","SOLF0:USTF0",1672909841152,10.0,13.096,13.091,0.07097438]
["bitfinex-derivatives","SOLF0:USTF0",1672909841880,45.82,13.095,13.091,0.07097438]
["bitfinex-derivatives","SOLF0:USTF0",1672909842089,45.82,13.092,13.091,0.07097438]
["bitfinex-derivatives","SOLF0:USTF0",1672909842298,45.82,13.092,13.087,874.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909842622,10.0,13.091,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909843039,45.82,13.092,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909843356,10.0,13.096,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909843357,10.0,13.091,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909843774,10.0,13.092,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909843985,45.82,13.093,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909844198,10.0,13.092,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909845670,45.82,13.093,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909845882,10.0,13.092,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909846301,45.82,13.093,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909846511,10.0,13.092,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909847136,45.82,13.093,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909847351,10.0,13.092,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909847979,45.82,13.093,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909848190,10.0,13.092,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909849137,45.82,13.093,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909849347,10.0,13.092,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909852924,88.0754,13.095,13.087,0.06640409]
["bitfinex-derivatives","SOLF0:USTF0",1672909853126,10.0,13.094,13.088,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909853341,10.0,13.097,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909853654,10.0,13.098,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909853867,45.82,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909854072,88.1631,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909854604,45.82,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909858705,15.25,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909860487,15.25,13.103,13.092,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672909860803,15.25,13.103,13.093,10.06540656]
["bitfinex-derivatives","SOLF0:USTF0",1672909862057,15.25,13.099,13.093,0.06540656]
["bitfinex-derivatives","SOLF0:USTF0",1672909862274,25.14,13.098,13.093,0.06540656]
["bitfinex-derivatives","SOLF0:USTF0",1672909862910,15.14,13.098,13.093,0.06540656]
["bitfinex-derivatives","SOLF0:USTF0",1672909867211,10.0,13.097,13.093,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672909867429,15.25,13.094,13.093,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672909867632,10.0,13.093,13.082,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672909867953,15.25,13.092,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909868268,15.25,13.092,13.083,10.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909868479,15.31353001,13.092,13.083,10.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909872463,15.24,13.089,13.083,0.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909876254,15.25,13.09,13.083,0.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909877729,15.25,13.091,13.083,0.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909886333,10.0,13.09,13.083,0.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909886543,15.24,13.089,13.083,0.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909886760,10.0,13.088,13.083,0.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909887180,15.24,13.089,13.083,0.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909898001,10.0,13.088,13.083,0.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909899267,15.24,13.089,13.083,0.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909899480,10.0,13.088,13.083,0.06814422]
["bitfinex-derivatives","SOLF0:USTF0",1672909900528,10.0,13.088,13.083,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672909900739,10.0,13.088,13.079,1849.25]
["bitfinex-derivatives","SOLF0:USTF0",1672909900949,10.0,13.088,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909901156,15.25,13.085,13.08,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909901365,15.25,13.085,13.08,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909901576,10.0,13.088,13.078,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909901577,15.14,13.081,13.078,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909901782,10.0,13.08,13.075,0.06287326]
["bitfinex-derivatives","SOLF0:USTF0",1672909902101,10.0,13.08,13.073,10.06314939]
["bitfinex-derivatives","SOLF0:USTF0",1672909902307,15.14,13.081,13.073,10.06314939]
["bitfinex-derivatives","SOLF0:USTF0",1672909902941,0.0663044,13.082,13.073,25.31314939]
["bitfinex-derivatives","SOLF0:USTF0",1672909911879,0.0663044,13.082,13.075,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1672909912087,0.0663044,13.082,13.078,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672909912298,0.0663044,13.082,13.079,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909912614,15.25,13.088,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909912615,0.06285844,13.085,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909912935,0.06433849,13.087,13.08,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909913981,15.25,13.088,13.087,0.00361073]
["bitfinex-derivatives","SOLF0:USTF0",1672909914611,15.25,13.088,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909915032,15.24,13.086,13.08,1834.06972875]
["bitfinex-derivatives","SOLF0:USTF0",1672909915242,15.25,13.084,13.08,0.06972875]
["bitfinex-derivatives","SOLF0:USTF0",1672909915452,25.25,13.083,13.08,0.06972875]
["bitfinex-derivatives","SOLF0:USTF0",1672909915663,25.25,13.083,13.078,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909915870,15.25,13.083,13.077,0.06063434]
["bitfinex-derivatives","SOLF0:USTF0",1672909923334,61.0,13.076,13.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672909923546,15.14,13.07,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909923857,10.0,13.069,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909924067,15.14,13.07,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909924275,15.14,13.07,13.061,10.06258466]
["bitfinex-derivatives","SOLF0:USTF0",1672909924491,15.20951921,13.07,13.061,10.06258466]
["bitfinex-derivatives","SOLF0:USTF0",1672909924802,0.06951921,13.07,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909928690,15.14,13.076,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909929743,15.20158363,13.076,13.066,10.06341684]
["bitfinex-derivatives","SOLF0:USTF0",1672909931107,0.06158363,13.076,13.068,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672909931319,57.9335,13.082,13.072,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672909931529,57.9335,13.082,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909932152,15.24,13.082,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909932476,15.24,13.082,13.073,10.06864575]
["bitfinex-derivatives","SOLF0:USTF0",1672909932682,10.0,13.081,13.073,0.06864575]
["bitfinex-derivatives","SOLF0:USTF0",1672909932893,25.25,13.081,13.073,10.06864575]
["bitfinex-derivatives","SOLF0:USTF0",1672909933527,25.25,13.081,13.073,0.06864575]
["bitfinex-derivatives","SOLF0:USTF0",1672909934470,15.25,13.079,13.073,0.06864575]
["bitfinex-derivatives","SOLF0:USTF0",1672909934792,10.0,13.078,13.073,0.06864575]
["bitfinex-derivatives","SOLF0:USTF0",1672909935208,15.25,13.077,13.073,0.06864575]
["bitfinex-derivatives","SOLF0:USTF0",1672909935423,10.0,13.076,13.073,0.06864575]
["bitfinex-derivatives","SOLF0:USTF0",1672909935633,10.0,13.076,13.07,0.06659303]
["bitfinex-derivatives","SOLF0:USTF0",1672909937526,15.25,13.077,13.07,0.06659303]
["bitfinex-derivatives","SOLF0:USTF0",1672909938788,15.25,13.081,13.071,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672909939102,10.0,13.08,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909939524,25.22,13.08,13.07,0.06659303]
["bitfinex-derivatives","SOLF0:USTF0",1672909942361,15.24,13.078,13.07,0.06659303]
["bitfinex-derivatives","SOLF0:USTF0",1672909942571,10.0,13.077,13.07,0.06659303]
["bitfinex-derivatives","SOLF0:USTF0",1672909943096,15.24,13.078,13.07,0.06659303]
["bitfinex-derivatives","SOLF0:USTF0",1672909943622,15.02499659,13.078,13.07,0.06659303]
["bitfinex-derivatives","SOLF0:USTF0",1672909944036,15.25,13.071,13.06,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672909944251,15.14,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909952666,0.06719198,13.069,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909954143,61.0,13.087,13.065,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672909954351,10.0,13.078,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909954666,15.24,13.075,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909954876,10.0,13.074,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909955504,15.24,13.075,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909955724,15.25,13.077,13.066,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1672909958029,15.25,13.078,13.068,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672909958340,41.8725,13.079,13.07,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672909958557,15.25,13.08,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909958759,15.25,13.08,13.071,10.06642012]
["bitfinex-derivatives","SOLF0:USTF0",1672909961079,15.25,13.08,13.071,1844.06642012]
["bitfinex-derivatives","SOLF0:USTF0",1672909962026,15.22,13.082,13.071,1859.18642012]
["bitfinex-derivatives","SOLF0:USTF0",1672909966646,15.12135482,13.082,13.071,1859.18642012]
["bitfinex-derivatives","SOLF0:USTF0",1672909971896,57.5837,13.084,13.073,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672909972109,57.5837,13.084,13.074,10.06729987]
["bitfinex-derivatives","SOLF0:USTF0",1672909974523,15.22,13.084,13.074,10.06729987]
["bitfinex-derivatives","SOLF0:USTF0",1672909975047,44.9328,13.088,13.074,10.06729987]
["bitfinex-derivatives","SOLF0:USTF0",1672909975048,44.9328,13.088,13.08,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672909975255,10.0,13.09,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909975993,15.25,13.091,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909980615,15.07173756,13.091,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909985027,15.25,13.087,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909987240,15.14,13.089,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672909990279,15.14,13.089,13.08,1834.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672909990489,15.25,13.086,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672909990707,15.14,13.085,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672909991125,10.0,13.084,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672909991442,15.14,13.085,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672909992704,15.25,13.086,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672909995329,15.25,13.088,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672910003316,10.0,13.087,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672910003737,15.24,13.085,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672910004050,10.0,13.084,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672910004893,15.24,13.085,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672910005830,15.25,13.086,13.08,0.06006441]
["bitfinex-derivatives","SOLF0:USTF0",1672910010673,15.25,13.09,13.08,1849.18006441]
["bitfinex-derivatives","SOLF0:USTF0",1672910010883,15.24,13.092,13.081,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1672910011090,15.24,13.092,13.082,10.06753132]
["bitfinex-derivatives","SOLF0:USTF0",1672910012461,15.11509929,13.092,13.082,10.06753132]
["bitfinex-derivatives","SOLF0:USTF0",1672910012985,7.63,13.091,13.082,17.69753132]
["bitfinex-derivatives","SOLF0:USTF0",1672910013296,7.61,13.091,13.082,17.69753132]
["bitfinex-derivatives","SOLF0:USTF0",1672910015192,7.63,13.089,13.082,10.06753132]
["bitfinex-derivatives","SOLF0:USTF0",1672910032438,7.58,13.091,13.083,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910032649,7.58,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910037068,7.63,13.093,13.084,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910037278,7.63,13.093,13.084,17.69989616]
["bitfinex-derivatives","SOLF0:USTF0",1672910059567,7.4446502,13.093,13.084,17.69989616]
["bitfinex-derivatives","SOLF0:USTF0",1672910067558,7.63,13.092,13.084,10.06989616]
["bitfinex-derivatives","SOLF0:USTF0",1672910068082,7.61,13.097,13.088,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672910068294,7.61,13.097,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910069348,7.63,13.094,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910070189,7.63,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910072708,7.44735275,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910074605,7.61,13.094,13.088,10.07090636]
["bitfinex-derivatives","SOLF0:USTF0",1672910076923,7.61,13.094,13.088,9.96151052]
["bitfinex-derivatives","SOLF0:USTF0",1672910080808,7.61,13.094,13.088,0.07090636]
["bitfinex-derivatives","SOLF0:USTF0",1672910084169,7.61,13.094,13.089,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910084386,7.61,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910084590,7.61,13.094,13.09,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910084908,7.58,13.096,13.09,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910089533,7.61,13.098,13.09,1851.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910091003,7.40234119,13.098,13.09,1851.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910091738,7.63,13.097,13.09,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910092475,7.63,13.095,13.09,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910093421,7.63,13.091,13.088,0.06981129]
["bitfinex-derivatives","SOLF0:USTF0",1672910093622,7.63,13.091,13.085,0.07114805]
["bitfinex-derivatives","SOLF0:USTF0",1672910093838,7.58,13.09,13.085,0.07114805]
["bitfinex-derivatives","SOLF0:USTF0",1672910105924,7.63,13.086,13.085,0.07114805]
["bitfinex-derivatives","SOLF0:USTF0",1672910106139,7.63,13.086,13.075,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910106347,7.58,13.083,13.075,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910106766,7.61,13.082,13.073,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672910106978,7.61,13.082,13.074,0.06804217]
["bitfinex-derivatives","SOLF0:USTF0",1672910108444,7.61,13.08,13.074,0.06804217]
["bitfinex-derivatives","SOLF0:USTF0",1672910111073,7.63,13.078,13.074,0.06804217]
["bitfinex-derivatives","SOLF0:USTF0",1672910112965,7.63,13.076,13.074,0.06804217]
["bitfinex-derivatives","SOLF0:USTF0",1672910113173,7.63,13.076,13.07,0.06395969]
["bitfinex-derivatives","SOLF0:USTF0",1672910115590,7.63,13.075,13.07,0.06395969]
["bitfinex-derivatives","SOLF0:USTF0",1672910116745,7.63,13.074,13.07,0.06395969]
["bitfinex-derivatives","SOLF0:USTF0",1672910116957,10.0,13.071,13.07,0.06395969]
["bitfinex-derivatives","SOLF0:USTF0",1672910117168,10.0,13.071,13.066,0.06997559]
["bitfinex-derivatives","SOLF0:USTF0",1672910117378,10.0,13.071,13.064,10.0607523]
["bitfinex-derivatives","SOLF0:USTF0",1672910118219,7.63,13.072,13.064,10.0607523]
["bitfinex-derivatives","SOLF0:USTF0",1672910119586,7.63,13.072,13.065,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910119794,7.63,13.072,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910120106,0.12277463,13.066,13.064,0.0607523]
["bitfinex-derivatives","SOLF0:USTF0",1672910120321,0.12277463,13.066,13.06,10.06435056]
["bitfinex-derivatives","SOLF0:USTF0",1672910120850,0.12277463,13.066,13.062,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672910121164,0.00277463,13.066,13.065,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672910126735,7.63,13.078,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910127047,7.63,13.078,13.069,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910127361,7.63,13.078,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910127362,7.61,13.074,13.066,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672910127882,7.61,13.072,13.065,50.06602442]
["bitfinex-derivatives","SOLF0:USTF0",1672910128203,7.61,13.072,13.064,0.06367879]
["bitfinex-derivatives","SOLF0:USTF0",1672910129252,7.61,13.072,13.065,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910129464,7.61,13.072,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910131559,0.06021699,13.073,13.066,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910137768,0.06021699,13.073,13.069,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910137971,0.06021699,13.073,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910138182,0.06021699,13.076,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910140915,7.63,13.077,13.076,0.02207674]
["bitfinex-derivatives","SOLF0:USTF0",1672910143755,7.63,13.08,13.076,0.02207674]
["bitfinex-derivatives","SOLF0:USTF0",1672910145336,7.63,13.078,13.076,0.02207674]
["bitfinex-derivatives","SOLF0:USTF0",1672910153429,7.50077364,13.078,13.076,0.02207674]
["bitfinex-derivatives","SOLF0:USTF0",1672910154163,7.63,13.079,13.076,0.02207674]
["bitfinex-derivatives","SOLF0:USTF0",1672910166563,7.5408104,13.079,13.076,0.02207674]
["bitfinex-derivatives","SOLF0:USTF0",1672910168671,7.58,13.081,13.076,0.02207674]
["bitfinex-derivatives","SOLF0:USTF0",1672910169931,7.58,13.077,13.076,0.02207674]
["bitfinex-derivatives","SOLF0:USTF0",1672910177498,7.63,13.078,13.076,0.02207674]
["bitfinex-derivatives","SOLF0:USTF0",1672910179076,7.39968833,13.078,13.076,0.02207674]
["bitfinex-derivatives","SOLF0:USTF0",1672910182648,10.0,13.077,13.073,0.06039724]
["bitfinex-derivatives","SOLF0:USTF0",1672910184120,7.39968833,13.078,13.073,0.06039724]
["bitfinex-derivatives","SOLF0:USTF0",1672910194732,7.26021815,13.078,13.073,0.06039724]
["bitfinex-derivatives","SOLF0:USTF0",1672910197144,10.0,13.077,13.073,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672910197571,10.0,13.077,13.07,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910198836,7.32061539,13.078,13.07,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910202618,7.32061539,13.078,13.069,7.67406625]
["bitfinex-derivatives","SOLF0:USTF0",1672910203986,7.58,13.075,13.069,0.06406625]
["bitfinex-derivatives","SOLF0:USTF0",1672910204291,7.63,13.073,13.069,0.06406625]
["bitfinex-derivatives","SOLF0:USTF0",1672910204719,10.0,13.072,13.069,0.06406625]
["bitfinex-derivatives","SOLF0:USTF0",1672910204930,10.0,13.069,13.059,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1672910205145,10.0,13.069,13.055,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910205146,7.61,13.066,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910206189,0.07125228,13.067,13.059,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910206402,0.07125228,13.067,13.061,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672910206606,0.07125228,13.067,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910207448,0.00125228,13.067,13.063,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910207665,7.63,13.076,13.066,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672910207977,7.63,13.076,13.068,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672910208396,10.0,13.075,13.068,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672910208605,7.63,13.073,13.067,0.06226513]
["bitfinex-derivatives","SOLF0:USTF0",1672910208811,10.0,13.072,13.067,0.06226513]
["bitfinex-derivatives","SOLF0:USTF0",1672910211342,7.63,13.068,13.067,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672910211551,7.63,13.068,13.059,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910212285,7.69310599,13.068,13.059,7.69970495]
["bitfinex-derivatives","SOLF0:USTF0",1672910214487,7.69310599,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910214714,0.06310599,13.068,13.06,1851.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910215019,7.63,13.067,13.06,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910216386,7.63,13.067,13.06,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910218173,7.63,13.065,13.06,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910218905,7.58,13.063,13.059,0.06970495]
["bitfinex-derivatives","SOLF0:USTF0",1672910219113,7.63,13.065,13.06,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910219321,7.63,13.065,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910221748,7.63,13.067,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910222696,0.06310599,13.068,13.061,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910223841,0.06310599,13.068,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910225105,7.63,13.071,13.068,0.06037917]
["bitfinex-derivatives","SOLF0:USTF0",1672910227951,15.31,13.072,13.068,0.06037917]
["bitfinex-derivatives","SOLF0:USTF0",1672910228466,153.1,13.064,13.019,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910228677,50.0,13.059,13.035,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910228887,67.44,13.058,13.036,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672910229103,15.31,13.042,13.031,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672910229314,57.46,13.052,13.035,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910229522,15.31,13.046,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910229726,15.31,13.046,13.039,0.06759539]
["bitfinex-derivatives","SOLF0:USTF0",1672910229939,0.070328,13.048,13.039,0.06759539]
["bitfinex-derivatives","SOLF0:USTF0",1672910230365,0.070328,13.048,13.04,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672910230577,0.000328,13.048,13.042,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672910230897,0.000328,13.048,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910231199,0.000328,13.048,13.04,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672910231414,10.0,13.045,13.039,0.06759539]
["bitfinex-derivatives","SOLF0:USTF0",1672910231830,15.19,13.046,13.039,0.06759539]
["bitfinex-derivatives","SOLF0:USTF0",1672910232249,15.38,13.046,13.039,0.06759539]
["bitfinex-derivatives","SOLF0:USTF0",1672910232462,10.0,13.045,13.039,0.06759539]
["bitfinex-derivatives","SOLF0:USTF0",1672910232673,15.38,13.047,13.039,0.06759539]
["bitfinex-derivatives","SOLF0:USTF0",1672910232884,0.000328,13.048,13.039,0.06759539]
["bitfinex-derivatives","SOLF0:USTF0",1672910233087,10.000328,13.048,13.039,0.06759539]
["bitfinex-derivatives","SOLF0:USTF0",1672910233296,0.000328,13.048,13.039,15.44759539]
["bitfinex-derivatives","SOLF0:USTF0",1672910233507,0.000328,13.048,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910233716,60.9598,13.057,13.046,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672910233935,10.0,13.053,13.046,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672910234146,10.0,13.053,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910235199,15.38,13.052,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910235407,10.0,13.051,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910236039,10.0,13.051,13.044,0.06398548]
["bitfinex-derivatives","SOLF0:USTF0",1672910236355,10.0,13.046,13.044,0.06398548]
["bitfinex-derivatives","SOLF0:USTF0",1672910236558,10.0,13.046,13.04,0.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910236765,15.38,13.047,13.04,0.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910237190,10.0,13.049,13.04,0.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910237503,15.36,13.049,13.04,0.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910237714,15.37,13.05,13.04,15.43874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910237929,10.0,13.049,13.04,15.43874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910238349,25.37,13.049,13.04,0.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910238770,15.37,13.046,13.04,0.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910239193,10.0,13.049,13.04,10.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910242240,15.37,13.048,13.04,10.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910242449,10.0,13.047,13.04,10.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910243603,15.37,13.048,13.04,10.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910244759,15.26,13.05,13.04,10.06874403]
["bitfinex-derivatives","SOLF0:USTF0",1672910245381,10.0,13.051,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910245600,10.0,13.051,13.042,10.06117256]
["bitfinex-derivatives","SOLF0:USTF0",1672910246023,15.36,13.052,13.042,10.06117256]
["bitfinex-derivatives","SOLF0:USTF0",1672910246545,25.37,13.053,13.043,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672910246756,25.37,13.053,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910246968,25.24024922,13.053,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910247281,15.37,13.053,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910247801,15.37,13.057,13.046,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672910248123,10.0,13.056,13.048,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672910248332,10.0,13.057,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910248752,15.37,13.058,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910250640,43.4098,13.061,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910250851,15.37,13.063,13.052,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672910251170,61.37,13.076,13.05,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910251171,15.37,13.065,13.054,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1672910251485,15.37,13.065,13.055,10.06458116]
["bitfinex-derivatives","SOLF0:USTF0",1672910251692,10.0,13.064,13.055,0.06458116]
["bitfinex-derivatives","SOLF0:USTF0",1672910251907,15.26,13.059,13.055,0.06458116]
["bitfinex-derivatives","SOLF0:USTF0",1672910252424,25.26,13.058,13.055,0.06458116]
["bitfinex-derivatives","SOLF0:USTF0",1672910252639,25.26,13.058,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910253055,25.26,13.058,13.052,0.06778787]
["bitfinex-derivatives","SOLF0:USTF0",1672910254216,15.26,13.058,13.052,0.06778787]
["bitfinex-derivatives","SOLF0:USTF0",1672910254949,15.37,13.056,13.052,0.06778787]
["bitfinex-derivatives","SOLF0:USTF0",1672910261572,15.37,13.053,13.052,0.06778787]
["bitfinex-derivatives","SOLF0:USTF0",1672910261783,15.37,13.053,13.051,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910262723,10.0,13.052,13.048,0.06981927]
["bitfinex-derivatives","SOLF0:USTF0",1672910262939,15.37,13.049,13.045,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910263253,15.37,13.049,13.039,42.301]
["bitfinex-derivatives","SOLF0:USTF0",1672910263664,10.0,13.048,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910264616,15.37,13.047,13.04,1834.07006972]
["bitfinex-derivatives","SOLF0:USTF0",1672910264826,10.0,13.046,13.04,1834.07006972]
["bitfinex-derivatives","SOLF0:USTF0",1672910265561,15.37,13.047,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910267873,15.42513373,13.049,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910271867,0.06513373,13.049,13.041,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1672910272083,0.06513373,13.049,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910273555,0.06513373,13.049,13.044,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1672910273869,0.06513373,13.049,13.045,43.5096]
["bitfinex-derivatives","SOLF0:USTF0",1672910274081,0.06513373,13.049,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910274291,0.070327,13.052,13.048,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672910274603,10.0,13.059,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910274813,15.37,13.06,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910275442,15.37,13.06,13.051,10.06758798]
["bitfinex-derivatives","SOLF0:USTF0",1672910285009,15.26,13.065,13.054,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672910285222,15.36,13.067,13.056,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672910285428,10.0,13.066,13.057,10.06017406]
["bitfinex-derivatives","SOLF0:USTF0",1672910286156,15.36,13.067,13.057,10.06017406]
["bitfinex-derivatives","SOLF0:USTF0",1672910286796,15.37,13.068,13.058,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672910287111,10.0,13.067,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910288058,15.37,13.068,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910288687,45.97,13.069,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910288897,45.97,13.069,13.059,10.06032171]
["bitfinex-derivatives","SOLF0:USTF0",1672910289310,45.8919714,13.069,13.059,10.06032171]
["bitfinex-derivatives","SOLF0:USTF0",1672910290575,10.0,13.068,13.059,10.06032171]
["bitfinex-derivatives","SOLF0:USTF0",1672910293420,45.98,13.069,13.059,10.06032171]
["bitfinex-derivatives","SOLF0:USTF0",1672910294153,10.0,13.068,13.059,0.06032171]
["bitfinex-derivatives","SOLF0:USTF0",1672910294363,45.61,13.067,13.059,0.06032171]
["bitfinex-derivatives","SOLF0:USTF0",1672910294572,10.0,13.066,13.059,0.06032171]
["bitfinex-derivatives","SOLF0:USTF0",1672910294781,45.61,13.067,13.059,0.06032171]
["bitfinex-derivatives","SOLF0:USTF0",1672910295305,45.98,13.069,13.059,0.06032171]
["bitfinex-derivatives","SOLF0:USTF0",1672910295517,45.98,13.069,13.059,10.06032171]
["bitfinex-derivatives","SOLF0:USTF0",1672910303083,10.0,13.072,13.06,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672910303084,45.98,13.072,13.06,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672910303297,45.88451243,13.072,13.06,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672910303715,45.88451243,13.072,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910303922,45.88451243,13.072,13.062,0.06354556]
["bitfinex-derivatives","SOLF0:USTF0",1672910308452,45.94,13.075,13.063,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1672910308662,45.94,13.075,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910308872,15.31,13.075,13.065,0.06702892]
["bitfinex-derivatives","SOLF0:USTF0",1672910310035,15.29,13.077,13.066,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672910310241,15.31,13.078,13.067,15.37503069]
["bitfinex-derivatives","SOLF0:USTF0",1672910310451,15.29,13.08,13.069,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672910310663,15.29,13.08,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910310872,15.29,13.08,13.07,10.06931935]
["bitfinex-derivatives","SOLF0:USTF0",1672910311080,15.31,13.081,13.071,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672910311295,15.31,13.083,13.073,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672910311716,15.31,13.083,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910311923,15.31,13.083,13.074,10.06873023]
["bitfinex-derivatives","SOLF0:USTF0",1672910312653,57.3,13.09,13.074,10.06873023]
["bitfinex-derivatives","SOLF0:USTF0",1672910312654,15.29,13.088,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910312869,15.29,13.088,13.078,10.06845487]
["bitfinex-derivatives","SOLF0:USTF0",1672910314337,25.31,13.087,13.078,10.06845487]
["bitfinex-derivatives","SOLF0:USTF0",1672910314555,15.26,13.083,13.078,0.06903547]
["bitfinex-derivatives","SOLF0:USTF0",1672910315712,15.29,13.085,13.078,0.06903547]
["bitfinex-derivatives","SOLF0:USTF0",1672910315916,15.29,13.086,13.078,0.06903547]
["bitfinex-derivatives","SOLF0:USTF0",1672910317285,15.27,13.088,13.078,0.06903547]
["bitfinex-derivatives","SOLF0:USTF0",1672910320655,15.29,13.086,13.078,0.06903547]
["bitfinex-derivatives","SOLF0:USTF0",1672910320866,10.0,13.085,13.078,0.06903547]
["bitfinex-derivatives","SOLF0:USTF0",1672910321274,15.29,13.086,13.078,0.06903547]
["bitfinex-derivatives","SOLF0:USTF0",1672910324537,15.31,13.088,13.078,0.06903547]
["bitfinex-derivatives","SOLF0:USTF0",1672910324748,10.0,13.087,13.078,41.76363547]
["bitfinex-derivatives","SOLF0:USTF0",1672910324958,10.0,13.087,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910325381,15.31,13.088,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910326433,15.27,13.09,13.079,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1672910326643,15.27,13.09,13.08,0.06074578]
["bitfinex-derivatives","SOLF0:USTF0",1672910328107,15.19040111,13.09,13.08,0.06074578]
["bitfinex-derivatives","SOLF0:USTF0",1672910328536,15.27,13.093,13.082,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672910328742,50.0,13.108,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910328743,15.29,13.096,13.085,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672910328953,10.0,13.095,13.086,52.29674323]
["bitfinex-derivatives","SOLF0:USTF0",1672910329483,10.0,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910329690,15.29,13.096,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910331159,15.31,13.099,13.088,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672910331368,15.27,13.101,13.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672910331685,15.26,13.099,13.091,10.07081505]
["bitfinex-derivatives","SOLF0:USTF0",1672910331886,15.26,13.099,13.091,0.07081505]
["bitfinex-derivatives","SOLF0:USTF0",1672910331887,15.31,13.092,13.091,0.07081505]
["bitfinex-derivatives","SOLF0:USTF0",1672910332101,15.31,13.092,13.087,0.07087756]
["bitfinex-derivatives","SOLF0:USTF0",1672910332317,15.31,13.088,13.087,0.07087756]
["bitfinex-derivatives","SOLF0:USTF0",1672910332523,15.31,13.088,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910332524,15.31,13.088,13.083,10.06015985]
["bitfinex-derivatives","SOLF0:USTF0",1672910332735,15.31,13.088,13.083,0.06015985]
["bitfinex-derivatives","SOLF0:USTF0",1672910336615,25.27,13.084,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910336825,10.0,13.083,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910338090,15.27,13.078,13.074,0.07018214]
["bitfinex-derivatives","SOLF0:USTF0",1672910340512,15.29,13.076,13.074,0.07018214]
["bitfinex-derivatives","SOLF0:USTF0",1672910340723,15.27,13.078,13.07,0.06462389]
["bitfinex-derivatives","SOLF0:USTF0",1672910342825,0.06944079,13.079,13.07,10.06462389]
["bitfinex-derivatives","SOLF0:USTF0",1672910343034,0.00044079,13.079,13.07,10.06462389]
["bitfinex-derivatives","SOLF0:USTF0",1672910344300,0.00044079,13.079,13.07,25.34462389]
["bitfinex-derivatives","SOLF0:USTF0",1672910348186,0.00044079,13.079,13.07,10.06462389]
["bitfinex-derivatives","SOLF0:USTF0",1672910351130,0.00044079,13.079,13.071,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672910351341,0.00044079,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910351546,0.00044079,13.079,13.072,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672910351864,0.00044079,13.079,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910352071,15.31,13.086,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910352286,15.31,13.086,13.077,10.06815508]
["bitfinex-derivatives","SOLF0:USTF0",1672910357225,15.23541799,13.086,13.077,10.06815508]
["bitfinex-derivatives","SOLF0:USTF0",1672910359008,45.65,13.087,13.077,10.06815508]
["bitfinex-derivatives","SOLF0:USTF0",1672910359325,10.0,13.086,13.077,10.06815508]
["bitfinex-derivatives","SOLF0:USTF0",1672910359849,45.65,13.087,13.077,10.06815508]
["bitfinex-derivatives","SOLF0:USTF0",1672910360165,45.85,13.089,13.077,55.91815508]
["bitfinex-derivatives","SOLF0:USTF0",1672910360483,10.0,13.088,13.077,55.91815508]
["bitfinex-derivatives","SOLF0:USTF0",1672910361216,45.85,13.089,13.077,55.91815508]
["bitfinex-derivatives","SOLF0:USTF0",1672910362477,45.85,13.093,13.081,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672910362687,10.0,13.092,13.082,10.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910363742,45.85,13.091,13.082,10.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910363949,10.0,13.09,13.082,10.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910364476,45.85,13.091,13.082,10.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910364889,45.85,13.089,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910365100,10.0,13.088,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910366685,10.0,13.09,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910367842,45.85,13.091,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910368047,10.0,13.09,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910368575,45.85,13.091,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910368780,10.0,13.09,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910369831,45.85,13.091,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910370046,10.0,13.09,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910370467,45.85,13.091,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910370675,10.0,13.09,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910371202,45.85,13.091,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910371413,10.0,13.09,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910371835,45.85,13.091,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910372040,10.0,13.09,13.082,0.0612937]
["bitfinex-derivatives","SOLF0:USTF0",1672910372360,45.85,13.091,13.09,0.17715765]
["bitfinex-derivatives","SOLF0:USTF0",1672910372778,45.85,13.097,13.09,0.17715765]
["bitfinex-derivatives","SOLF0:USTF0",1672910373304,10.0,13.096,13.09,0.17715765]
["bitfinex-derivatives","SOLF0:USTF0",1672910373515,10.0,13.097,13.09,0.17715765]
["bitfinex-derivatives","SOLF0:USTF0",1672910373938,45.85,13.098,13.09,0.17715765]
["bitfinex-derivatives","SOLF0:USTF0",1672910377299,45.62183786,13.098,13.09,0.17715765]
["bitfinex-derivatives","SOLF0:USTF0",1672910385910,45.85,13.101,13.09,46.02715765]
["bitfinex-derivatives","SOLF0:USTF0",1672910386125,10.0,13.104,13.09,46.02715765]
["bitfinex-derivatives","SOLF0:USTF0",1672910386126,45.85,13.103,13.091,55.54285556]
["bitfinex-derivatives","SOLF0:USTF0",1672910386336,10.0,13.102,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910388862,45.85,13.103,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910394318,45.85,13.106,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910394738,45.85,13.106,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910394954,10.0,13.105,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910395167,45.85,13.106,13.095,45.92042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910395377,45.85,13.106,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910397481,10.0,13.105,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910398111,45.85,13.101,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910398424,55.85,13.1,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910398740,10.0,13.099,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910398949,55.85,13.1,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910399160,45.85,13.1,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910399687,45.85,13.101,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910399897,10.0,13.1,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910400948,45.85,13.101,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910401263,10.0,13.1,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910401476,45.85,13.101,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910401686,10.0,13.1,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910402527,45.85,13.101,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910402741,10.0,13.1,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910403582,45.85,13.101,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910403791,10.0,13.1,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910404006,45.85,13.101,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910404216,10.0,13.1,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910404637,10.0,13.102,13.095,0.07042659]
["bitfinex-derivatives","SOLF0:USTF0",1672910404945,55.85,13.107,13.102,0.12906928]
["bitfinex-derivatives","SOLF0:USTF0",1672910405896,45.85,13.107,13.102,0.12906928]
["bitfinex-derivatives","SOLF0:USTF0",1672910406945,10.0,13.108,13.102,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1672910407580,45.85,13.109,13.102,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1672910407892,10.0,13.108,13.102,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1672910408313,45.85,13.109,13.102,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1672910408629,10.0,13.108,13.102,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1672910409784,45.85,13.106,13.102,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1672910410091,45.85,13.103,13.102,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1672910410517,10.0,13.102,13.097,0.06128854]
["bitfinex-derivatives","SOLF0:USTF0",1672910410723,10.0,13.105,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910410724,45.85,13.099,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910411045,45.85,13.102,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910411254,45.85,13.102,13.092,10.06237289]
["bitfinex-derivatives","SOLF0:USTF0",1672910412093,45.65,13.104,13.092,55.91237289]
["bitfinex-derivatives","SOLF0:USTF0",1672910412304,10.0,13.103,13.092,98.29727289]
["bitfinex-derivatives","SOLF0:USTF0",1672910412617,45.65,13.104,13.092,98.29727289]
["bitfinex-derivatives","SOLF0:USTF0",1672910413878,10.0,13.103,13.092,98.29727289]
["bitfinex-derivatives","SOLF0:USTF0",1672910414089,10.0,13.103,13.093,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672910414299,10.0,13.103,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910414511,15.22,13.105,13.095,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672910414724,15.22,13.105,13.095,15.30152869]
["bitfinex-derivatives","SOLF0:USTF0",1672910414926,15.22,13.105,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910415980,15.24,13.107,13.096,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1672910416192,10.0,13.106,13.096,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1672910417034,15.24,13.107,13.096,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1672910418605,10.0,13.113,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910418819,10.0,13.113,13.104,10.06787435]
["bitfinex-derivatives","SOLF0:USTF0",1672910419659,15.24,13.114,13.104,10.06787435]
["bitfinex-derivatives","SOLF0:USTF0",1672910422603,15.24,13.116,13.106,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672910422920,15.11,13.12,13.116,0.09974223]
["bitfinex-derivatives","SOLF0:USTF0",1672910426173,15.24,13.121,13.116,0.09974223]
["bitfinex-derivatives","SOLF0:USTF0",1672910427119,15.24,13.123,13.116,0.09974223]
["bitfinex-derivatives","SOLF0:USTF0",1672910427540,10.0,13.122,13.116,0.09974223]
["bitfinex-derivatives","SOLF0:USTF0",1672910427960,15.24,13.123,13.122,0.22910323]
["bitfinex-derivatives","SOLF0:USTF0",1672910428277,15.24,13.123,13.122,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672910428480,10.0,13.122,13.118,0.07020946]
["bitfinex-derivatives","SOLF0:USTF0",1672910428695,15.13,13.121,13.118,0.07020946]
["bitfinex-derivatives","SOLF0:USTF0",1672910428902,15.13,13.121,13.116,0.09974223]
["bitfinex-derivatives","SOLF0:USTF0",1672910429533,15.22,13.123,13.116,0.09974223]
["bitfinex-derivatives","SOLF0:USTF0",1672910430688,15.23,13.121,13.116,0.09974223]
["bitfinex-derivatives","SOLF0:USTF0",1672910430902,15.11,13.119,13.116,0.09974223]
["bitfinex-derivatives","SOLF0:USTF0",1672910431115,10.0,13.118,13.116,0.09974223]
["bitfinex-derivatives","SOLF0:USTF0",1672910431318,10.0,13.118,13.112,0.0662626]
["bitfinex-derivatives","SOLF0:USTF0",1672910432482,15.11,13.119,13.112,0.0662626]
["bitfinex-derivatives","SOLF0:USTF0",1672910436361,10.0,13.118,13.112,0.0662626]
["bitfinex-derivatives","SOLF0:USTF0",1672910436576,15.23,13.113,13.112,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672910436778,15.23,13.113,13.099,44.6422]
["bitfinex-derivatives","SOLF0:USTF0",1672910436993,15.13,13.109,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910437210,10.0,13.108,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910437730,15.19818356,13.109,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910438770,10.0,13.108,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910441936,15.19818356,13.109,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910442776,15.19818356,13.109,13.099,10.06880915]
["bitfinex-derivatives","SOLF0:USTF0",1672910443090,15.24,13.101,13.099,0.06880915]
["bitfinex-derivatives","SOLF0:USTF0",1672910443300,15.24,13.101,13.095,0.06832771]
["bitfinex-derivatives","SOLF0:USTF0",1672910445927,0.05699914,13.095,13.092,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910446138,0.05699914,13.095,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910447399,0.00087778,13.098,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910452551,0.00087778,13.098,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910452759,0.00087778,13.098,13.09,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910460540,15.24,13.099,13.098,0.10877801]
["bitfinex-derivatives","SOLF0:USTF0",1672910461586,57.18,13.116,13.099,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672910461804,15.22,13.108,13.103,0.06999263]
["bitfinex-derivatives","SOLF0:USTF0",1672910463376,15.11,13.109,13.103,0.06999263]
["bitfinex-derivatives","SOLF0:USTF0",1672910463589,10.0,13.108,13.103,0.06999263]
["bitfinex-derivatives","SOLF0:USTF0",1672910464748,15.11,13.109,13.103,0.06999263]
["bitfinex-derivatives","SOLF0:USTF0",1672910468738,15.13,13.104,13.103,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672910468949,25.13,13.104,13.098,0.10877801]
["bitfinex-derivatives","SOLF0:USTF0",1672910470101,2.4849,13.104,13.098,0.10877801]
["bitfinex-derivatives","SOLF0:USTF0",1672910470317,0.00251289,13.106,13.102,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672910470526,10.0,13.117,13.105,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672910470737,10.0,13.117,13.108,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672910470947,10.0,13.117,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910472309,10.06617943,13.118,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910473045,0.06617943,13.118,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910473363,10.06617943,13.118,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910474096,0.06617943,13.118,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910474723,0.06617943,13.118,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910475137,0.00017943,13.118,13.114,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672910475461,0.00017943,13.118,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910475673,15.22,13.124,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910476091,15.22,13.124,13.115,10.0681422]
["bitfinex-derivatives","SOLF0:USTF0",1672910477774,15.11,13.126,13.115,25.3081422]
["bitfinex-derivatives","SOLF0:USTF0",1672910478084,15.13,13.127,13.117,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672910478299,15.24,13.129,13.118,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672910478508,15.11,13.131,13.12,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672910478714,15.11,13.131,13.121,10.06321624]
["bitfinex-derivatives","SOLF0:USTF0",1672910482182,15.11,13.133,13.122,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672910482387,15.11,13.133,13.123,10.06143977]
["bitfinex-derivatives","SOLF0:USTF0",1672910482602,15.13,13.135,13.124,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672910482816,15.13,13.135,13.125,10.06374404]
["bitfinex-derivatives","SOLF0:USTF0",1672910483333,25.13,13.138,13.128,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672910483546,25.13,13.138,13.128,15.2105386]
["bitfinex-derivatives","SOLF0:USTF0",1672910483753,10.0,13.138,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910485017,45.88,13.137,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910485223,10.0,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910486589,45.88,13.137,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910487122,95.45,13.139,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910487333,45.45,13.139,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910487650,95.45,13.139,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910489120,10.0,13.138,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910489647,9.76378917,13.138,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910490489,95.45,13.139,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910491324,45.88,13.137,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910491643,10.0,13.129,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910492479,45.88,13.13,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910492684,45.88,13.128,13.121,0.06912464]
["bitfinex-derivatives","SOLF0:USTF0",1672910492899,45.88,13.125,13.121,0.06912464]
["bitfinex-derivatives","SOLF0:USTF0",1672910493738,45.88,13.123,13.121,0.06912464]
["bitfinex-derivatives","SOLF0:USTF0",1672910493953,10.0,13.122,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910494165,45.88,13.123,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910494794,0.06750784,13.124,13.118,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1672910495005,0.06750784,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910495215,45.94750784,13.124,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910495426,10.0,13.123,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910495844,45.94750784,13.124,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910496051,10.0,13.123,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910496473,45.94750784,13.124,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910496685,10.0,13.123,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910497104,45.94750784,13.124,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910497318,0.00050784,13.124,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910498687,45.88050784,13.124,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910500578,10.0,13.123,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910500788,55.45,13.123,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910500998,10.0,13.122,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910501209,55.45,13.123,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910501419,10.0,13.122,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910502045,55.45,13.123,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910502254,10.0,13.122,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910503729,55.45,13.123,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910503941,10.0,13.122,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910504569,45.45,13.121,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910504887,10.0,13.12,13.117,0.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1672910505201,45.45,13.121,13.115,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910505410,10.0,13.12,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910506991,45.45,13.121,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910507197,10.0,13.12,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910507930,45.45,13.121,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910508352,10.0,13.122,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910509722,45.45,13.123,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910509930,10.0,13.122,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910510137,45.45,13.123,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910510456,0.00050784,13.124,13.114,10.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910512457,45.45,13.123,13.114,10.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910512669,10.0,13.122,13.114,10.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910514238,45.45,13.123,13.114,10.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910517183,10.0,13.12,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910517394,45.88,13.119,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910517605,10.0,13.118,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910518021,45.88,13.119,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910518227,10.0,13.118,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910518866,45.88,13.119,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910519181,10.0,13.118,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910519704,45.88,13.119,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910521387,10.0,13.125,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910521388,45.88,13.123,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910521598,10.0,13.122,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910521810,10.0,13.122,13.114,10.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910522016,55.88,13.125,13.114,10.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910524234,45.45,13.123,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910524443,10.0,13.122,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910525078,45.88,13.119,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910525388,10.0,13.118,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910526121,45.88,13.119,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910526329,10.0,13.118,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910528109,15.2,13.12,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910528324,10.0,13.119,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910529799,15.2,13.12,13.114,0.06079555]
["bitfinex-derivatives","SOLF0:USTF0",1672910540099,15.2,13.124,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910540309,15.09,13.126,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910540529,10.0,13.125,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910542217,15.09,13.126,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910544836,15.2,13.124,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910545043,10.0,13.123,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910545887,15.2,13.124,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910546309,15.13921448,13.124,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910558599,15.09,13.122,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910559443,15.01208106,13.122,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910560280,15.2,13.124,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910563016,7.6,13.123,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910564279,7.6,13.121,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910564587,7.58,13.129,13.12,7.74905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910564795,7.58,13.129,13.12,7.80937786]
["bitfinex-derivatives","SOLF0:USTF0",1672910567741,7.58,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910571423,7.58,13.129,13.121,9.8024574]
["bitfinex-derivatives","SOLF0:USTF0",1672910573734,7.58,13.123,13.12,0.20937786]
["bitfinex-derivatives","SOLF0:USTF0",1672910573941,10.0,13.122,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910574890,7.6,13.121,13.12,0.14905787]
["bitfinex-derivatives","SOLF0:USTF0",1672910575096,7.6,13.121,13.12,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672910575414,10.0,13.12,13.117,0.06310359]
["bitfinex-derivatives","SOLF0:USTF0",1672910575729,7.58,13.119,13.114,10.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910575940,7.58,13.119,13.114,0.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910577830,7.58,13.119,13.114,10.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910578563,7.6,13.121,13.114,10.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910579406,7.6,13.121,13.114,0.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910580452,10.0,13.12,13.114,0.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910580871,7.6,13.118,13.114,0.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910590231,7.44835621,13.118,13.114,10.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910590431,7.44835621,13.118,13.114,0.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910593588,7.44835621,13.118,13.114,10.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910595066,7.44835621,13.118,13.114,0.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910598537,7.6,13.119,13.114,0.06503389]
["bitfinex-derivatives","SOLF0:USTF0",1672910601154,7.6,13.115,13.105,881.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910601368,7.6,13.112,13.105,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910601685,7.6,13.112,13.103,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910602002,10.0,13.118,13.1,44.2668]
["bitfinex-derivatives","SOLF0:USTF0",1672910602003,7.55,13.11,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910602422,7.66647311,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910602636,0.06647311,13.112,13.105,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910602847,0.06647311,13.112,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910603157,0.06647311,13.112,13.106,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672910606100,1000.0,13.111,13.106,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672910606313,1000.0,13.111,13.106,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672910608515,1000.0,13.111,13.105,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910611562,1000.0,13.111,13.106,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910612929,1000.0,13.111,13.105,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672910613139,1000.0,13.111,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910613351,1000.0,13.111,13.103,15.28113158]
["bitfinex-derivatives","SOLF0:USTF0",1672910614287,999.88244249,13.111,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910616817,999.88244249,13.111,13.105,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672910617027,999.88244249,13.111,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910627427,999.88244249,13.111,13.108,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672910627639,999.88244249,13.111,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910627846,999.64752457,13.111,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910628051,873.16142457,13.111,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910628270,773.66718265,13.111,13.109,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1672910628585,704.42388265,13.111,13.109,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1672910628795,682.62158265,13.111,13.109,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1672910629111,680.37238265,13.111,13.109,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1672910629846,620.04148265,13.111,13.109,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1672910632790,620.04148265,13.111,13.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672910634996,480.04148265,13.111,13.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672910635211,460.04148265,13.111,13.11,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1672910635411,270.04148265,13.111,13.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672910635622,170.04148265,13.111,13.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672910636047,20.04148265,13.111,13.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672910636255,0.0699226,13.115,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910636467,0.0699226,13.115,13.114,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672910636679,0.07107586,13.119,13.114,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672910636887,7.6,13.123,13.114,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672910636888,0.06809471,13.121,13.114,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672910637308,0.06809471,13.121,13.112,0.0622284]
["bitfinex-derivatives","SOLF0:USTF0",1672910637309,7.66809471,13.121,13.112,7.6622284]
["bitfinex-derivatives","SOLF0:USTF0",1672910648550,7.6,13.12,13.112,0.0622284]
["bitfinex-derivatives","SOLF0:USTF0",1672910648870,49.3948,13.12,13.112,0.0622284]
["bitfinex-derivatives","SOLF0:USTF0",1672910649078,10.0,13.119,13.112,0.0622284]
["bitfinex-derivatives","SOLF0:USTF0",1672910650023,49.3948,13.12,13.119,0.17406821]
["bitfinex-derivatives","SOLF0:USTF0",1672910651494,10.0,13.119,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910652443,49.3948,13.12,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910652656,10.0,13.119,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910653598,49.3948,13.12,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910653814,10.0,13.119,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910655384,49.3948,13.12,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910655596,7.56,13.123,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910657172,50.9882,13.123,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910657383,10.0,13.122,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910658431,7.6,13.121,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910660950,43.4282,13.123,13.115,7.66417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910664316,43.19371972,13.123,13.115,7.66417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910664751,7.6,13.122,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910664954,17.6,13.122,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910666742,10.0,13.121,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910667791,17.6,13.121,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910669373,7.6,13.121,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910669583,7.6,13.122,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910670739,17.6,13.122,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910671574,43.19371972,13.123,13.115,7.65417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910671892,43.19371972,13.123,13.117,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672910672103,43.19371972,13.123,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910673358,43.19371972,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910673359,50.79371972,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910673574,50.79371972,13.123,13.115,10.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910673785,50.79371972,13.123,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910673995,7.6,13.121,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910674626,7.58,13.12,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910676418,7.37201131,13.12,13.115,0.06417899]
["bitfinex-derivatives","SOLF0:USTF0",1672910682301,0.17180174,13.115,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910682511,0.17180174,13.115,13.111,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672910683672,0.00097085,13.118,13.111,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672910684188,0.00097085,13.118,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910685453,0.00097085,13.118,13.111,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672910687450,7.58097085,13.118,13.109,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672910687660,7.58097085,13.118,13.11,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910698074,7.43320236,13.118,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910698389,7.6,13.118,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910698590,7.6,13.118,13.11,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910699341,49.4345,13.118,13.11,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910708478,7.6,13.118,13.11,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910708692,7.58,13.116,13.11,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910711111,7.39347858,13.116,13.11,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910711426,7.6,13.113,13.108,0.06239286]
["bitfinex-derivatives","SOLF0:USTF0",1672910711850,7.58,13.112,13.108,0.06239286]
["bitfinex-derivatives","SOLF0:USTF0",1672910713735,7.6,13.11,13.108,0.06239286]
["bitfinex-derivatives","SOLF0:USTF0",1672910714059,7.6,13.11,13.101,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672910714060,10.0,13.109,13.101,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672910715845,7.66842397,13.11,13.101,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672910718573,10.0,13.109,13.1,0.06071578]
["bitfinex-derivatives","SOLF0:USTF0",1672910718791,7.58,13.101,13.095,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910719102,7.6,13.097,13.088,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910719313,7.58,13.099,13.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672910719521,7.58,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910720045,0.06079867,13.1,13.092,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910720256,7.62656819,13.101,13.092,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910720678,0.06656819,13.101,13.095,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1672910720888,0.06656819,13.101,13.097,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910721099,7.6,13.106,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910721833,7.6,13.106,13.097,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910722046,7.6,13.106,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910722366,7.6,13.104,13.096,0.06620217]
["bitfinex-derivatives","SOLF0:USTF0",1672910724463,7.6,13.104,13.096,10.06620217]
["bitfinex-derivatives","SOLF0:USTF0",1672910724673,7.66897849,13.106,13.097,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672910724884,7.66897849,13.106,13.098,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910725094,7.66897849,13.106,13.099,9.82786711]
["bitfinex-derivatives","SOLF0:USTF0",1672910725305,7.66897849,13.106,13.1,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910737717,7.57398387,13.106,13.1,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910738655,49.51465916,13.108,13.1,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910739183,7.58,13.102,13.1,1771.0707]
["bitfinex-derivatives","SOLF0:USTF0",1672910739396,7.58,13.102,13.1,1701.784]
["bitfinex-derivatives","SOLF0:USTF0",1672910740650,7.6,13.101,13.099,0.07102751]
["bitfinex-derivatives","SOLF0:USTF0",1672910740867,10.0,13.099,13.092,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910741077,7.6,13.097,13.092,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910741288,7.6,13.097,13.089,1877.2058]
["bitfinex-derivatives","SOLF0:USTF0",1672910741494,7.6,13.097,13.089,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910748017,15.31914753,13.098,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910749493,15.31914753,13.098,13.089,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910749695,15.31914753,13.098,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910754637,15.10673974,13.098,13.089,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910754846,15.19,13.098,13.089,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910755057,10.0,13.097,13.089,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910759154,15.25650196,13.098,13.089,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910763146,7.61,13.096,13.089,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910763562,7.69650196,13.098,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910768928,7.56403072,13.098,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910770401,7.56403072,13.098,13.089,1841.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910780277,22.87,13.098,13.088,0.07126433]
["bitfinex-derivatives","SOLF0:USTF0",1672910780490,7.59,13.089,13.088,0.00126433]
["bitfinex-derivatives","SOLF0:USTF0",1672910780690,7.59,13.089,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910781014,7.63,13.087,13.079,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910785435,7.59,13.085,13.079,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910785637,10.0,13.084,13.079,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910785846,7.59,13.08,13.078,0.06783164]
["bitfinex-derivatives","SOLF0:USTF0",1672910786060,7.63,13.079,13.074,0.06805429]
["bitfinex-derivatives","SOLF0:USTF0",1672910786273,0.06683674,13.081,13.078,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910786481,0.07059079,13.084,13.078,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910786688,0.06326888,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910787112,0.06326888,13.086,13.078,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672910787951,0.00026888,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910790686,7.59,13.084,13.076,60.34031181]
["bitfinex-derivatives","SOLF0:USTF0",1672910790899,7.59,13.084,13.077,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910791109,7.59,13.084,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910791319,7.59,13.084,13.078,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910793849,7.59,13.084,13.078,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910795214,7.59,13.083,13.078,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910797845,7.63,13.084,13.078,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910801098,7.63,13.084,13.078,1833.76983708]
["bitfinex-derivatives","SOLF0:USTF0",1672910801421,7.63,13.084,13.079,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910808666,7.63,13.085,13.079,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910815601,7.51088363,13.085,13.079,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910818544,7.63,13.084,13.079,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910828628,7.63,13.085,13.079,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910828838,7.51137111,13.085,13.079,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910831567,0.00026888,13.086,13.076,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1672910831568,584.0,13.143,13.084,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910831783,54.5208,13.109,13.091,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672910831991,7.61,13.1,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910832515,7.61,13.1,13.091,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672910832831,7.61,13.1,13.091,7.68946993]
["bitfinex-derivatives","SOLF0:USTF0",1672910833779,7.58,13.098,13.091,0.06946993]
["bitfinex-derivatives","SOLF0:USTF0",1672910833987,7.58,13.098,13.09,0.06598631]
["bitfinex-derivatives","SOLF0:USTF0",1672910834720,7.61,13.091,13.09,0.06598631]
["bitfinex-derivatives","SOLF0:USTF0",1672910834932,7.61,13.091,13.086,0.06738292]
["bitfinex-derivatives","SOLF0:USTF0",1672910835138,7.61,13.091,13.085,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910836824,7.58,13.086,13.084,0.06871594]
["bitfinex-derivatives","SOLF0:USTF0",1672910837031,7.58,13.086,13.08,0.06043435]
["bitfinex-derivatives","SOLF0:USTF0",1672910837240,7.58,13.086,13.078,10.07029705]
["bitfinex-derivatives","SOLF0:USTF0",1672910837453,7.59,13.087,13.079,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672910842917,10.0,13.096,13.078,25.34687345]
["bitfinex-derivatives","SOLF0:USTF0",1672910842918,15.28,13.088,13.078,25.34687345]
["bitfinex-derivatives","SOLF0:USTF0",1672910843118,15.28,13.088,13.078,25.34780039]
["bitfinex-derivatives","SOLF0:USTF0",1672910845123,15.28,13.088,13.078,15.34780039]
["bitfinex-derivatives","SOLF0:USTF0",1672910845964,15.10132304,13.088,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910847429,15.10132304,13.088,13.078,15.34780039]
["bitfinex-derivatives","SOLF0:USTF0",1672910847646,15.28,13.085,13.078,0.06780039]
["bitfinex-derivatives","SOLF0:USTF0",1672910847848,15.28,13.085,13.078,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910848269,15.28,13.083,13.078,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910848692,15.28,13.081,13.077,0.0620644]
["bitfinex-derivatives","SOLF0:USTF0",1672910853840,15.21,13.079,13.077,0.0620644]
["bitfinex-derivatives","SOLF0:USTF0",1672910854050,15.21,13.079,13.073,0.06497082]
["bitfinex-derivatives","SOLF0:USTF0",1672910854264,10.0,13.078,13.071,10.07085449]
["bitfinex-derivatives","SOLF0:USTF0",1672910854686,10.0,13.078,13.071,0.07085449]
["bitfinex-derivatives","SOLF0:USTF0",1672910855845,15.21,13.079,13.071,0.07085449]
["bitfinex-derivatives","SOLF0:USTF0",1672910864348,7.57,13.078,13.071,0.07085449]
["bitfinex-derivatives","SOLF0:USTF0",1672910866773,7.57,13.078,13.071,10.07085449]
["bitfinex-derivatives","SOLF0:USTF0",1672910866984,7.57,13.078,13.071,0.07085449]
["bitfinex-derivatives","SOLF0:USTF0",1672910870874,0.06771085,13.071,13.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672910871924,7.57,13.078,13.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672910877805,7.57,13.078,13.069,0.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1672910878127,7.65,13.072,13.069,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672910878335,7.65,13.072,13.067,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910880541,0.06079429,13.074,13.067,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910881381,7.65,13.073,13.067,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910887898,7.65,13.073,13.065,7.72005678]
["bitfinex-derivatives","SOLF0:USTF0",1672910888109,7.65,13.073,13.065,57.72005678]
["bitfinex-derivatives","SOLF0:USTF0",1672910890109,7.65,13.072,13.065,50.07005678]
["bitfinex-derivatives","SOLF0:USTF0",1672910891044,7.46580132,13.072,13.065,50.07005678]
["bitfinex-derivatives","SOLF0:USTF0",1672910891577,7.46580132,13.072,13.065,0.07005678]
["bitfinex-derivatives","SOLF0:USTF0",1672910891891,10.0,13.069,13.065,0.07005678]
["bitfinex-derivatives","SOLF0:USTF0",1672910892207,7.65,13.068,13.065,0.07005678]
["bitfinex-derivatives","SOLF0:USTF0",1672910892418,7.65,13.068,13.062,0.06150475]
["bitfinex-derivatives","SOLF0:USTF0",1672910892627,7.65,13.068,13.06,0.066748]
["bitfinex-derivatives","SOLF0:USTF0",1672910897985,10.0,13.069,13.061,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672910898191,7.63427212,13.07,13.061,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672910900193,0.06427212,13.07,13.063,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672910900404,0.00027212,13.07,13.063,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672910900614,0.00027212,13.07,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910901133,0.00027212,13.07,13.063,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672910901337,7.65027212,13.07,13.061,51.8049]
["bitfinex-derivatives","SOLF0:USTF0",1672910903873,7.65,13.069,13.061,44.1549]
["bitfinex-derivatives","SOLF0:USTF0",1672910907754,7.65027212,13.07,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910908492,0.00027212,13.07,13.063,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672910908698,0.00027212,13.07,13.06,0.066748]
["bitfinex-derivatives","SOLF0:USTF0",1672910908915,10.0,13.062,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910909335,10.0,13.062,13.053,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672910909538,10.0,13.062,13.055,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910909751,7.65,13.063,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910909967,7.71576395,13.064,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910910176,0.06427125,13.065,13.057,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672910910905,0.06427125,13.065,13.056,10.07001233]
["bitfinex-derivatives","SOLF0:USTF0",1672910910906,7.57,13.064,13.056,0.07001233]
["bitfinex-derivatives","SOLF0:USTF0",1672910911122,7.65,13.057,13.047,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672910911541,7.57,13.054,13.045,57.65]
["bitfinex-derivatives","SOLF0:USTF0",1672910912172,7.63186477,13.054,13.045,57.71808192]
["bitfinex-derivatives","SOLF0:USTF0",1672910912815,7.59,13.052,13.045,50.06808192]
["bitfinex-derivatives","SOLF0:USTF0",1672910914493,7.59,13.052,13.045,0.06808192]
["bitfinex-derivatives","SOLF0:USTF0",1672910917755,15.21,13.053,13.045,0.06808192]
["bitfinex-derivatives","SOLF0:USTF0",1672910917963,10.0,13.052,13.045,0.06808192]
["bitfinex-derivatives","SOLF0:USTF0",1672910920170,15.21,13.053,13.045,0.06808192]
["bitfinex-derivatives","SOLF0:USTF0",1672910920382,0.06186477,13.054,13.045,15.28808192]
["bitfinex-derivatives","SOLF0:USTF0",1672910920696,0.00086477,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910921436,0.00086477,13.054,13.051,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672910921642,0.06293865,13.057,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910921957,0.07057919,13.059,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910922163,10.07057919,13.059,13.05,0.06529957]
["bitfinex-derivatives","SOLF0:USTF0",1672910922378,10.0,13.057,13.05,0.06529957]
["bitfinex-derivatives","SOLF0:USTF0",1672910923008,15.27,13.058,13.05,0.06529957]
["bitfinex-derivatives","SOLF0:USTF0",1672910926794,10.0,13.057,13.05,0.06529957]
["bitfinex-derivatives","SOLF0:USTF0",1672910927205,15.35,13.052,13.05,0.06529957]
["bitfinex-derivatives","SOLF0:USTF0",1672910927421,10.0,13.051,13.046,0.06831895]
["bitfinex-derivatives","SOLF0:USTF0",1672910928150,15.41717397,13.053,13.046,0.06831895]
["bitfinex-derivatives","SOLF0:USTF0",1672910928675,15.35,13.055,13.046,0.06831895]
["bitfinex-derivatives","SOLF0:USTF0",1672910929725,15.41431117,13.055,13.046,0.06831895]
["bitfinex-derivatives","SOLF0:USTF0",1672910933088,15.41431117,13.055,13.049,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672910933089,0.06431117,13.055,13.049,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672910933298,0.06431117,13.055,13.051,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672910933516,0.06431117,13.055,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910933727,10.0,13.061,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910934149,15.35,13.062,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910934773,15.35,13.062,13.052,10.06919443]
["bitfinex-derivatives","SOLF0:USTF0",1672910937092,15.35,13.063,13.054,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910937303,10.0,13.062,13.054,50.06343648]
["bitfinex-derivatives","SOLF0:USTF0",1672910937930,15.35,13.063,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910938457,15.35,13.063,13.054,50.06343648]
["bitfinex-derivatives","SOLF0:USTF0",1672910938458,15.35,13.061,13.054,0.06343648]
["bitfinex-derivatives","SOLF0:USTF0",1672910938669,10.0,13.062,13.054,0.06343648]
["bitfinex-derivatives","SOLF0:USTF0",1672910938670,25.35,13.06,13.054,0.06343648]
["bitfinex-derivatives","SOLF0:USTF0",1672910938881,15.35,13.058,13.054,0.06343648]
["bitfinex-derivatives","SOLF0:USTF0",1672910939090,10.0,13.057,13.047,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672910940036,10.06627566,13.057,13.047,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672910940247,10.06627566,13.057,13.047,15.41089322]
["bitfinex-derivatives","SOLF0:USTF0",1672910944654,0.06627566,13.057,13.049,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672910944867,15.24,13.06,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910945291,15.24,13.06,13.049,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672910945921,15.24,13.06,13.05,0.06395236]
["bitfinex-derivatives","SOLF0:USTF0",1672910948968,10.0,13.059,13.05,0.06395236]
["bitfinex-derivatives","SOLF0:USTF0",1672910951911,15.24,13.06,13.05,10.06395236]
["bitfinex-derivatives","SOLF0:USTF0",1672910952651,15.24,13.06,13.05,0.06395236]
["bitfinex-derivatives","SOLF0:USTF0",1672910955907,10.0,13.062,13.05,0.06395236]
["bitfinex-derivatives","SOLF0:USTF0",1672910955908,15.35,13.056,13.05,0.06395236]
["bitfinex-derivatives","SOLF0:USTF0",1672910956228,15.3,13.054,13.05,0.06395236]
["bitfinex-derivatives","SOLF0:USTF0",1672910956431,10.0,13.053,13.05,0.06395236]
["bitfinex-derivatives","SOLF0:USTF0",1672910956638,10.0,13.053,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910957382,9.86032957,13.053,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910957698,15.3,13.054,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910960013,15.3,13.056,13.047,10.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910961065,15.3,13.056,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910961792,15.3,13.056,13.047,10.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910962323,15.3,13.056,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910962642,15.35,13.055,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910962853,10.0,13.054,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910963798,15.35,13.055,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910964215,15.35,13.056,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910965373,15.35,13.056,13.047,10.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910966319,15.35,13.056,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910967267,43.8092,13.066,13.047,0.06860963]
["bitfinex-derivatives","SOLF0:USTF0",1672910967268,15.35,13.07,13.055,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672910967479,15.35,13.072,13.061,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672910967689,10.0,13.071,13.063,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672910967899,25.35,13.075,13.065,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672910968216,25.35,13.075,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910968422,15.35,13.075,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910969477,15.35,13.075,13.065,25.34756666]
["bitfinex-derivatives","SOLF0:USTF0",1672910969688,15.35,13.071,13.065,0.06756666]
["bitfinex-derivatives","SOLF0:USTF0",1672910969897,10.0,13.07,13.065,0.06756666]
["bitfinex-derivatives","SOLF0:USTF0",1672910971475,15.35,13.071,13.065,0.06756666]
["bitfinex-derivatives","SOLF0:USTF0",1672910977156,15.35,13.073,13.065,0.06756666]
["bitfinex-derivatives","SOLF0:USTF0",1672910977367,10.0,13.072,13.065,0.06756666]
["bitfinex-derivatives","SOLF0:USTF0",1672910979470,15.35,13.073,13.065,0.06756666]
["bitfinex-derivatives","SOLF0:USTF0",1672910982201,15.35,13.076,13.065,15.34756666]
["bitfinex-derivatives","SOLF0:USTF0",1672910982410,15.35,13.076,13.066,10.06383]
["bitfinex-derivatives","SOLF0:USTF0",1672910985147,15.35,13.078,13.067,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672910985351,15.35,13.078,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672910987454,15.35,13.074,13.066,0.06383]
["bitfinex-derivatives","SOLF0:USTF0",1672910987660,15.3,13.069,13.065,0.06700929]
["bitfinex-derivatives","SOLF0:USTF0",1672910987980,10.0,13.068,13.062,0.06937723]
["bitfinex-derivatives","SOLF0:USTF0",1672910988401,15.3,13.069,13.062,0.06937723]
["bitfinex-derivatives","SOLF0:USTF0",1672910992397,15.0997572,13.069,13.062,0.06937723]
["bitfinex-derivatives","SOLF0:USTF0",1672910994495,15.35,13.067,13.062,0.06937723]
["bitfinex-derivatives","SOLF0:USTF0",1672910994705,10.0,13.066,13.062,0.06937723]
["bitfinex-derivatives","SOLF0:USTF0",1672910995651,15.35,13.069,13.062,0.06937723]
["bitfinex-derivatives","SOLF0:USTF0",1672910997550,15.3,13.071,13.062,0.06937723]
["bitfinex-derivatives","SOLF0:USTF0",1672911002799,10.0,13.067,13.062,0.06937723]
["bitfinex-derivatives","SOLF0:USTF0",1672911004375,15.3,13.066,13.062,0.06937723]
["bitfinex-derivatives","SOLF0:USTF0",1672911004583,10.0,13.065,13.062,0.06937723]
["bitfinex-derivatives","SOLF0:USTF0",1672911004795,10.0,13.065,13.059,0.06240154]
["bitfinex-derivatives","SOLF0:USTF0",1672911005532,15.24,13.064,13.059,0.06240154]
["bitfinex-derivatives","SOLF0:USTF0",1672911005742,15.3,13.062,13.059,0.06240154]
["bitfinex-derivatives","SOLF0:USTF0",1672911005953,25.24,13.061,13.056,0.06100932]
["bitfinex-derivatives","SOLF0:USTF0",1672911006160,25.24,13.061,13.054,0.06786072]
["bitfinex-derivatives","SOLF0:USTF0",1672911006372,10.0,13.06,13.053,0.06114976]
["bitfinex-derivatives","SOLF0:USTF0",1672911008477,15.24,13.061,13.053,0.06114976]
["bitfinex-derivatives","SOLF0:USTF0",1672911008793,25.24,13.063,13.061,0.14300436]
["bitfinex-derivatives","SOLF0:USTF0",1672911008998,15.3,13.064,13.061,0.14300436]
["bitfinex-derivatives","SOLF0:USTF0",1672911011309,57.34,13.08,13.062,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1672911011524,61.38,13.087,13.062,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1672911011525,15.35,13.075,13.066,0.06106393]
["bitfinex-derivatives","SOLF0:USTF0",1672911011729,25.35,13.074,13.066,0.06707504]
["bitfinex-derivatives","SOLF0:USTF0",1672911011942,15.24,13.07,13.065,0.06416439]
["bitfinex-derivatives","SOLF0:USTF0",1672911012154,15.35,13.069,13.065,0.06416439]
["bitfinex-derivatives","SOLF0:USTF0",1672911012465,10.0,13.068,13.065,0.06416439]
["bitfinex-derivatives","SOLF0:USTF0",1672911012680,10.0,13.068,13.062,0.07094523]
["bitfinex-derivatives","SOLF0:USTF0",1672911016667,25.35,13.071,13.062,0.07094523]
["bitfinex-derivatives","SOLF0:USTF0",1672911016985,15.35,13.073,13.062,15.42094523]
["bitfinex-derivatives","SOLF0:USTF0",1672911017203,10.0,13.072,13.062,15.42094523]
["bitfinex-derivatives","SOLF0:USTF0",1672911019826,15.35,13.073,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911020040,15.35,13.077,13.066,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672911020248,10.0,13.076,13.067,10.06993401]
["bitfinex-derivatives","SOLF0:USTF0",1672911020881,10.0,13.076,13.067,0.06993401]
["bitfinex-derivatives","SOLF0:USTF0",1672911022882,15.35,13.077,13.067,0.06993401]
["bitfinex-derivatives","SOLF0:USTF0",1672911024448,15.11641808,13.077,13.067,10.06993401]
["bitfinex-derivatives","SOLF0:USTF0",1672911024660,72.61,13.086,13.075,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672911024877,15.3,13.086,13.076,0.06037216]
["bitfinex-derivatives","SOLF0:USTF0",1672911025079,15.24,13.082,13.076,0.06037216]
["bitfinex-derivatives","SOLF0:USTF0",1672911025287,15.35,13.08,13.074,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1672911025502,10.0,13.079,13.072,0.06313805]
["bitfinex-derivatives","SOLF0:USTF0",1672911027923,15.24,13.075,13.072,0.06313805]
["bitfinex-derivatives","SOLF0:USTF0",1672911028134,15.35,13.073,13.069,0.06825486]
["bitfinex-derivatives","SOLF0:USTF0",1672911028350,10.0,13.072,13.066,0.06576604]
["bitfinex-derivatives","SOLF0:USTF0",1672911029388,10.0,13.074,13.066,0.06576604]
["bitfinex-derivatives","SOLF0:USTF0",1672911030022,15.35,13.076,13.066,15.41576604]
["bitfinex-derivatives","SOLF0:USTF0",1672911030233,10.0,13.075,13.066,15.41576604]
["bitfinex-derivatives","SOLF0:USTF0",1672911030760,15.35,13.076,13.066,15.41576604]
["bitfinex-derivatives","SOLF0:USTF0",1672911031178,10.0,13.077,13.068,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672911031391,10.0,13.077,13.068,15.35077235]
["bitfinex-derivatives","SOLF0:USTF0",1672911033907,10.0,13.075,13.068,0.07077235]
["bitfinex-derivatives","SOLF0:USTF0",1672911034744,15.3,13.076,13.068,0.07077235]
["bitfinex-derivatives","SOLF0:USTF0",1672911034955,15.35,13.089,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911035170,10.0,13.088,13.078,15.35132102]
["bitfinex-derivatives","SOLF0:USTF0",1672911035381,25.3,13.088,13.078,0.07132102]
["bitfinex-derivatives","SOLF0:USTF0",1672911035592,10.0,13.087,13.078,0.07132102]
["bitfinex-derivatives","SOLF0:USTF0",1672911037378,10.0,13.087,13.078,15.35132102]
["bitfinex-derivatives","SOLF0:USTF0",1672911037792,9.78120208,13.087,13.078,15.35132102]
["bitfinex-derivatives","SOLF0:USTF0",1672911038957,10.0,13.088,13.078,15.35132102]
["bitfinex-derivatives","SOLF0:USTF0",1672911039169,10.0,13.088,13.08,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672911039583,15.35,13.09,13.08,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672911039898,15.35,13.092,13.081,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672911040222,10.0,13.091,13.082,0.06228907]
["bitfinex-derivatives","SOLF0:USTF0",1672911044636,15.3,13.089,13.082,0.06228907]
["bitfinex-derivatives","SOLF0:USTF0",1672911044841,10.0,13.088,13.082,0.06228907]
["bitfinex-derivatives","SOLF0:USTF0",1672911046414,10.0,13.091,13.082,0.06228907]
["bitfinex-derivatives","SOLF0:USTF0",1672911047146,25.35,13.091,13.082,0.06228907]
["bitfinex-derivatives","SOLF0:USTF0",1672911049247,55.59,13.091,13.082,0.06228907]
["bitfinex-derivatives","SOLF0:USTF0",1672911055039,45.4,13.085,13.082,0.06228907]
["bitfinex-derivatives","SOLF0:USTF0",1672911055247,10.0,13.084,13.079,0.07029061]
["bitfinex-derivatives","SOLF0:USTF0",1672911055563,10.0,13.084,13.077,0.06165488]
["bitfinex-derivatives","SOLF0:USTF0",1672911056821,45.82,13.089,13.077,45.88165488]
["bitfinex-derivatives","SOLF0:USTF0",1672911057027,10.0,13.088,13.068,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911057237,45.55,13.071,13.062,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672911057452,45.82,13.07,13.062,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672911057663,10.0,13.069,13.062,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672911059032,10.0,13.069,13.061,0.2134976]
["bitfinex-derivatives","SOLF0:USTF0",1672911060080,10.0,13.066,13.061,0.2134976]
["bitfinex-derivatives","SOLF0:USTF0",1672911062807,45.88496029,13.07,13.061,0.2134976]
["bitfinex-derivatives","SOLF0:USTF0",1672911063029,0.06496029,13.07,13.061,0.2134976]
["bitfinex-derivatives","SOLF0:USTF0",1672911063759,10.0,13.069,13.061,0.2134976]
["bitfinex-derivatives","SOLF0:USTF0",1672911064711,45.82,13.065,13.061,0.2134976]
["bitfinex-derivatives","SOLF0:USTF0",1672911065021,10.0,13.064,13.061,0.2134976]
["bitfinex-derivatives","SOLF0:USTF0",1672911065232,10.0,13.064,13.061,0.14300436]
["bitfinex-derivatives","SOLF0:USTF0",1672911065758,45.82,13.065,13.061,0.14300436]
["bitfinex-derivatives","SOLF0:USTF0",1672911065970,45.65163028,13.067,13.061,0.14300436]
["bitfinex-derivatives","SOLF0:USTF0",1672911067234,10.0,13.066,13.061,0.14300436]
["bitfinex-derivatives","SOLF0:USTF0",1672911070487,10.0,13.066,13.061,0.02398641]
["bitfinex-derivatives","SOLF0:USTF0",1672911078261,45.82,13.064,13.061,0.02398641]
["bitfinex-derivatives","SOLF0:USTF0",1672911078471,10.0,13.063,13.061,0.02398641]
["bitfinex-derivatives","SOLF0:USTF0",1672911083201,9.78272553,13.063,13.061,0.02398641]
["bitfinex-derivatives","SOLF0:USTF0",1672911084459,45.82,13.064,13.061,0.02398641]
["bitfinex-derivatives","SOLF0:USTF0",1672911085829,10.0,13.063,13.061,0.02398641]
["bitfinex-derivatives","SOLF0:USTF0",1672911089078,45.82,13.064,13.061,0.02398641]
["bitfinex-derivatives","SOLF0:USTF0",1672911090554,10.0,13.063,13.061,0.02398641]
["bitfinex-derivatives","SOLF0:USTF0",1672911090763,0.00063028,13.067,13.061,45.82398641]
["bitfinex-derivatives","SOLF0:USTF0",1672911090967,10.0,13.072,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911092024,45.82,13.075,13.063,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911092230,45.4,13.076,13.065,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672911092445,10.0,13.077,13.067,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911092655,10.0,13.077,13.069,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672911092865,45.82,13.08,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911093070,45.82,13.08,13.07,10.07105696]
["bitfinex-derivatives","SOLF0:USTF0",1672911093283,45.59,13.082,13.07,55.87105696]
["bitfinex-derivatives","SOLF0:USTF0",1672911093607,10.0,13.084,13.073,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911093809,10.0,13.084,13.074,0.06548652]
["bitfinex-derivatives","SOLF0:USTF0",1672911094019,10.0,13.084,13.074,10.06548652]
["bitfinex-derivatives","SOLF0:USTF0",1672911094230,10.0,13.084,13.074,0.06548652]
["bitfinex-derivatives","SOLF0:USTF0",1672911094655,10.0,13.084,13.074,10.06548652]
["bitfinex-derivatives","SOLF0:USTF0",1672911095279,10.0,13.084,13.074,0.06548652]
["bitfinex-derivatives","SOLF0:USTF0",1672911095808,10.0,13.09,13.08,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911096019,10.0,13.09,13.08,45.86399544]
["bitfinex-derivatives","SOLF0:USTF0",1672911097596,55.82,13.09,13.08,0.06399544]
["bitfinex-derivatives","SOLF0:USTF0",1672911099591,45.82,13.084,13.08,0.06399544]
["bitfinex-derivatives","SOLF0:USTF0",1672911099801,10.0,13.083,13.08,0.06399544]
["bitfinex-derivatives","SOLF0:USTF0",1672911100009,10.0,13.083,13.077,0.06272129]
["bitfinex-derivatives","SOLF0:USTF0",1672911100218,10.0,13.083,13.075,0.06036539]
["bitfinex-derivatives","SOLF0:USTF0",1672911103900,55.59,13.086,13.075,0.06036539]
["bitfinex-derivatives","SOLF0:USTF0",1672911104844,55.52368249,13.086,13.075,10.06036539]
["bitfinex-derivatives","SOLF0:USTF0",1672911105785,55.52368249,13.086,13.075,0.06036539]
["bitfinex-derivatives","SOLF0:USTF0",1672911107154,45.82,13.084,13.075,0.06036539]
["bitfinex-derivatives","SOLF0:USTF0",1672911107364,10.0,13.083,13.075,0.06036539]
["bitfinex-derivatives","SOLF0:USTF0",1672911107780,45.82,13.079,13.075,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672911107988,45.82,13.076,13.075,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672911108198,45.82,13.076,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911108519,10.0,13.075,13.064,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911108940,0.06876997,13.074,13.065,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1672911109151,0.06876997,13.074,13.065,10.066828]
["bitfinex-derivatives","SOLF0:USTF0",1672911109361,0.06876997,13.074,13.065,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1672911109670,45.82,13.073,13.065,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1672911109882,10.0,13.072,13.065,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1672911110936,55.59,13.072,13.065,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1672911115668,45.82,13.069,13.065,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1672911115984,10.0,13.072,13.065,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1672911115985,45.82,13.067,13.065,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1672911116301,10.0,13.066,13.061,0.0707579]
["bitfinex-derivatives","SOLF0:USTF0",1672911116512,10.0,13.066,13.059,0.06697904]
["bitfinex-derivatives","SOLF0:USTF0",1672911118619,45.82,13.067,13.059,0.06697904]
["bitfinex-derivatives","SOLF0:USTF0",1672911121027,10.0,13.066,13.059,0.06697904]
["bitfinex-derivatives","SOLF0:USTF0",1672911121241,45.82,13.063,13.059,0.06697904]
["bitfinex-derivatives","SOLF0:USTF0",1672911121454,55.82,13.062,13.059,0.06697904]
["bitfinex-derivatives","SOLF0:USTF0",1672911121663,10.0,13.061,13.056,0.06301832]
["bitfinex-derivatives","SOLF0:USTF0",1672911121875,10.0,13.061,13.054,10.06886504]
["bitfinex-derivatives","SOLF0:USTF0",1672911122292,10.0,13.061,13.054,0.06886504]
["bitfinex-derivatives","SOLF0:USTF0",1672911123346,0.00060622,13.063,13.057,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911124605,0.00060622,13.063,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911124918,0.00060622,13.063,13.058,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911125129,45.82,13.07,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911125540,10.0,13.075,13.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911125541,45.4,13.072,13.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911125756,45.82,13.074,13.062,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911125969,10.0,13.073,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911126283,10.0,13.073,13.063,10.06463741]
["bitfinex-derivatives","SOLF0:USTF0",1672911126485,45.82,13.074,13.063,10.06463741]
["bitfinex-derivatives","SOLF0:USTF0",1672911126696,45.82,13.064,13.049,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911126913,10.0,13.057,13.047,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911127124,55.59,13.057,13.045,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911127549,55.59,13.057,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911127860,45.82,13.055,13.047,0.06009941]
["bitfinex-derivatives","SOLF0:USTF0",1672911128070,10.0,13.052,13.047,0.06009941]
["bitfinex-derivatives","SOLF0:USTF0",1672911129430,45.82,13.048,13.037,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672911129744,10.0,13.046,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911129960,10.0,13.046,13.037,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911130171,10.0,13.046,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911130384,10.0,13.048,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911130589,10.06561678,13.048,13.038,10.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911130800,10.06561678,13.048,13.038,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911133634,10.06561678,13.048,13.039,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911135636,0.06561678,13.048,13.039,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911136792,45.82,13.05,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911137002,10.0,13.049,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911137316,10.0,13.049,13.039,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911137729,10.07137554,13.049,13.039,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911140154,45.4,13.047,13.038,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911140371,10.0,13.046,13.038,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911141835,45.4,13.047,13.038,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911142041,0.07137554,13.049,13.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911142255,0.07137554,13.049,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911142466,0.00037554,13.049,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911143202,0.00037554,13.049,13.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911143625,0.00037554,13.049,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911145194,0.00037554,13.049,13.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911145405,0.00037554,13.049,13.039,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672911145622,0.00037554,13.049,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911146250,45.82037554,13.049,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911146460,10.0,13.048,13.038,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911150873,45.82037554,13.049,13.038,10.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911153077,45.82037554,13.049,13.038,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911153398,10.0,13.048,13.038,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911156652,45.55,13.046,13.038,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911156861,9.7716702,13.045,13.038,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911157073,10.0,13.043,13.038,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672911158747,45.4,13.04,13.012,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911158961,10.0,13.035,13.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911159386,10.0,13.035,13.024,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911159593,10.0,13.035,13.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911159802,10.0,13.035,13.025,10.06039824]
["bitfinex-derivatives","SOLF0:USTF0",1672911160009,10.06547778,13.035,13.025,10.06039824]
["bitfinex-derivatives","SOLF0:USTF0",1672911160644,0.06547778,13.035,13.026,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911160850,0.00047778,13.035,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911162007,0.00047778,13.035,13.026,44.3947]
["bitfinex-derivatives","SOLF0:USTF0",1672911162221,45.82,13.033,13.025,0.06039824]
["bitfinex-derivatives","SOLF0:USTF0",1672911162538,45.55,13.026,13.01,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911162738,10.0,13.032,13.012,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911162948,10.0,13.032,13.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911163161,45.82,13.028,13.016,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672911163375,10.0,13.027,13.016,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672911163584,10.06669904,13.027,13.017,10.06346612]
["bitfinex-derivatives","SOLF0:USTF0",1672911163794,0.06669904,13.027,13.018,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911164211,0.06669904,13.027,13.019,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1672911164431,0.06669904,13.027,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911164631,0.00069904,13.027,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911165165,0.00069904,13.027,13.018,88.4129]
["bitfinex-derivatives","SOLF0:USTF0",1672911165375,0.00069904,13.027,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911166318,0.00069904,13.027,13.018,88.4129]
["bitfinex-derivatives","SOLF0:USTF0",1672911166527,0.00069904,13.027,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911166953,0.00069904,13.027,13.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911167159,0.00069904,13.027,13.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911167796,0.00069904,13.027,13.026,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911168107,10.0,13.038,13.026,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911168319,10.0,13.038,13.027,10.07143919]
["bitfinex-derivatives","SOLF0:USTF0",1672911169161,55.4,13.039,13.027,10.07143919]
["bitfinex-derivatives","SOLF0:USTF0",1672911169368,45.4,13.039,13.027,10.07143919]
["bitfinex-derivatives","SOLF0:USTF0",1672911169682,10.0,13.039,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911170103,10.0,13.041,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911170309,10.0,13.041,13.032,10.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911171050,45.82,13.042,13.032,10.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911171575,10.0,13.041,13.032,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911171782,55.59,13.041,13.032,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911172413,10.0,13.041,13.032,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911172624,45.82,13.039,13.032,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911172833,10.0,13.038,13.032,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911173570,45.4,13.037,13.032,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911173780,10.0,13.036,13.032,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911174519,55.82,13.041,13.032,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911175147,45.55,13.043,13.032,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911175355,10.0,13.042,13.032,10.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911175983,45.55,13.043,13.032,10.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1672911176298,45.4,13.045,13.033,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911176514,10.0,13.044,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911176827,10.0,13.044,13.034,0.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911177452,9.80025797,13.044,13.034,10.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911177983,9.80025797,13.044,13.034,0.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911178194,45.82,13.041,13.034,0.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911178507,55.55,13.04,13.034,0.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911178717,10.0,13.039,13.034,0.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911179351,55.55,13.04,13.034,0.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911181452,45.55,13.04,13.034,0.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911182081,9.80025797,13.044,13.034,0.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911182082,45.59,13.042,13.034,0.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911182287,45.82,13.044,13.034,0.06761415]
["bitfinex-derivatives","SOLF0:USTF0",1672911182502,10.0,13.046,13.035,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911182816,55.55,13.047,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911183027,55.55,13.047,13.037,0.06962219]
["bitfinex-derivatives","SOLF0:USTF0",1672911183659,10.0,13.044,13.037,0.06962219]
["bitfinex-derivatives","SOLF0:USTF0",1672911184498,10.0,13.037,13.021,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911184708,10.0,13.032,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911184919,10.0,13.032,13.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911185541,10.06885855,13.032,13.022,10.06817458]
["bitfinex-derivatives","SOLF0:USTF0",1672911187546,10.06885855,13.032,13.022,0.06817458]
["bitfinex-derivatives","SOLF0:USTF0",1672911188180,45.55,13.03,13.022,0.06817458]
["bitfinex-derivatives","SOLF0:USTF0",1672911188390,10.0,13.029,13.022,0.06817458]
["bitfinex-derivatives","SOLF0:USTF0",1672911189966,0.00272649,13.022,13.02,44.5408]
["bitfinex-derivatives","SOLF0:USTF0",1672911191122,0.00077868,13.026,13.02,44.5408]
["bitfinex-derivatives","SOLF0:USTF0",1672911191534,0.00077868,13.026,13.016,0.06621697]
["bitfinex-derivatives","SOLF0:USTF0",1672911191754,10.00077868,13.026,13.016,0.06621697]
["bitfinex-derivatives","SOLF0:USTF0",1672911192169,45.59,13.025,13.016,0.06621697]
["bitfinex-derivatives","SOLF0:USTF0",1672911192387,55.82,13.024,13.016,0.06621697]
["bitfinex-derivatives","SOLF0:USTF0",1672911192699,10.0,13.023,13.016,0.06621697]
["bitfinex-derivatives","SOLF0:USTF0",1672911195530,0.00077868,13.026,13.016,45.56621697]
["bitfinex-derivatives","SOLF0:USTF0",1672911195747,0.00077868,13.026,13.018,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911195958,0.00077868,13.026,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911200891,0.00077868,13.026,13.023,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911201209,45.4,13.039,13.025,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672911201420,10.0,13.038,13.027,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911201624,10.0,13.038,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911202153,10.0,13.038,13.028,0.0646956]
["bitfinex-derivatives","SOLF0:USTF0",1672911202363,10.0,13.036,13.028,0.0646956]
["bitfinex-derivatives","SOLF0:USTF0",1672911202891,45.82,13.037,13.028,0.0646956]
["bitfinex-derivatives","SOLF0:USTF0",1672911203415,10.0,13.036,13.028,0.0646956]
["bitfinex-derivatives","SOLF0:USTF0",1672911204255,45.82,13.032,13.028,0.0646956]
["bitfinex-derivatives","SOLF0:USTF0",1672911204460,10.0,13.031,13.028,0.0646956]
["bitfinex-derivatives","SOLF0:USTF0",1672911204672,10.0,13.031,13.025,0.06991762]
["bitfinex-derivatives","SOLF0:USTF0",1672911204882,10.0,13.031,13.023,10.06765625]
["bitfinex-derivatives","SOLF0:USTF0",1672911205091,45.82,13.032,13.023,10.06765625]
["bitfinex-derivatives","SOLF0:USTF0",1672911206250,45.82,13.032,13.023,0.06765625]
["bitfinex-derivatives","SOLF0:USTF0",1672911206881,10.0,13.031,13.023,0.06765625]
["bitfinex-derivatives","SOLF0:USTF0",1672911208137,45.82,13.027,13.023,0.06765625]
["bitfinex-derivatives","SOLF0:USTF0",1672911208347,10.0,13.026,13.023,0.06765625]
["bitfinex-derivatives","SOLF0:USTF0",1672911208559,10.0,13.026,13.02,0.06747483]
["bitfinex-derivatives","SOLF0:USTF0",1672911208770,45.82,13.027,13.02,0.06747483]
["bitfinex-derivatives","SOLF0:USTF0",1672911209087,10.0,13.026,13.02,0.06747483]
["bitfinex-derivatives","SOLF0:USTF0",1672911209507,45.82,13.027,13.02,0.06747483]
["bitfinex-derivatives","SOLF0:USTF0",1672911209716,10.0,13.026,13.02,0.06747483]
["bitfinex-derivatives","SOLF0:USTF0",1672911210137,45.82,13.027,13.02,0.06747483]
["bitfinex-derivatives","SOLF0:USTF0",1672911210451,45.59,13.023,13.02,0.06747483]
["bitfinex-derivatives","SOLF0:USTF0",1672911210661,10.0,13.022,13.017,0.0692999]
["bitfinex-derivatives","SOLF0:USTF0",1672911210978,10.0,13.022,13.015,0.06369416]
["bitfinex-derivatives","SOLF0:USTF0",1672911211816,45.59,13.023,13.015,0.06369416]
["bitfinex-derivatives","SOLF0:USTF0",1672911213504,10.0,13.022,13.015,0.06369416]
["bitfinex-derivatives","SOLF0:USTF0",1672911214660,45.59,13.023,13.015,0.06369416]
["bitfinex-derivatives","SOLF0:USTF0",1672911216660,10.0,13.022,13.015,0.06369416]
["bitfinex-derivatives","SOLF0:USTF0",1672911220648,45.82,13.019,13.015,0.06369416]
["bitfinex-derivatives","SOLF0:USTF0",1672911220862,10.0,13.018,13.015,0.06369416]
["bitfinex-derivatives","SOLF0:USTF0",1672911221073,10.0,13.018,13.012,0.06916583]
["bitfinex-derivatives","SOLF0:USTF0",1672911221389,10.0,13.018,13.01,0.06752361]
["bitfinex-derivatives","SOLF0:USTF0",1672911221603,55.59,13.018,13.01,0.06752361]
["bitfinex-derivatives","SOLF0:USTF0",1672911223700,45.59,13.018,13.01,0.06752361]
["bitfinex-derivatives","SOLF0:USTF0",1672911224119,10.0,13.017,13.01,0.06752361]
["bitfinex-derivatives","SOLF0:USTF0",1672911225485,45.82,13.016,13.01,0.06752361]
["bitfinex-derivatives","SOLF0:USTF0",1672911225700,10.0,13.015,13.01,0.06752361]
["bitfinex-derivatives","SOLF0:USTF0",1672911227065,9.9124403,13.015,13.01,0.06752361]
["bitfinex-derivatives","SOLF0:USTF0",1672911227479,141.82,13.011,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672911227692,45.59,12.996,12.985,42.6165]
["bitfinex-derivatives","SOLF0:USTF0",1672911227906,45.82,12.992,12.985,42.6165]
["bitfinex-derivatives","SOLF0:USTF0",1672911228222,45.82,12.992,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672911228428,45.88503913,12.992,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672911228638,45.88503913,12.992,12.983,0.16518048]
["bitfinex-derivatives","SOLF0:USTF0",1672911228847,0.06503913,12.992,12.987,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672911229059,45.82,13.004,12.991,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911229266,45.82,13.004,12.983,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1672911229267,57.68,13.003,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911229481,57.62,13.017,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911229692,10.0,13.016,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911230114,45.82,13.012,13.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911230324,10.0,13.016,13.007,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911230640,45.55,13.022,13.01,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911230852,10.0,13.019,13.011,0.06252164]
["bitfinex-derivatives","SOLF0:USTF0",1672911231479,10.0,13.017,13.011,0.06252164]
["bitfinex-derivatives","SOLF0:USTF0",1672911231897,55.82,13.017,13.011,0.06252164]
["bitfinex-derivatives","SOLF0:USTF0",1672911233059,45.82,13.015,13.011,0.06252164]
["bitfinex-derivatives","SOLF0:USTF0",1672911233268,10.0,13.014,13.011,0.06252164]
["bitfinex-derivatives","SOLF0:USTF0",1672911233480,45.55,13.013,13.008,0.06827814]
["bitfinex-derivatives","SOLF0:USTF0",1672911233794,45.82,13.01,13.006,0.06639585]
["bitfinex-derivatives","SOLF0:USTF0",1672911234007,55.82,13.009,13.003,0.06163909]
["bitfinex-derivatives","SOLF0:USTF0",1672911234215,10.0,13.008,13.001,0.06153826]
["bitfinex-derivatives","SOLF0:USTF0",1672911235798,55.82,13.012,13.001,0.06153826]
["bitfinex-derivatives","SOLF0:USTF0",1672911236945,55.82,13.012,13.001,10.06153826]
["bitfinex-derivatives","SOLF0:USTF0",1672911237473,55.82,13.017,13.005,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911237792,10.0,13.018,13.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911238108,10.0,13.018,13.008,10.06599278]
["bitfinex-derivatives","SOLF0:USTF0",1672911238842,55.4,13.019,13.008,10.06599278]
["bitfinex-derivatives","SOLF0:USTF0",1672911239068,45.82,13.021,13.009,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911239256,45.4,13.023,13.011,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911239472,10.0,13.022,13.012,10.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1672911240839,45.82,13.021,13.012,0.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1672911241051,45.82,13.019,13.012,0.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1672911241364,10.0,13.018,13.012,0.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1672911241574,55.82,13.018,13.012,0.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1672911242941,45.82,13.018,13.012,0.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1672911243155,45.59,13.019,13.012,0.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1672911243466,10.0,13.018,13.012,0.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1672911243675,55.82,13.018,13.012,0.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1672911244927,45.59,13.014,13.012,0.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1672911245137,55.82,13.013,13.008,0.06965494]
["bitfinex-derivatives","SOLF0:USTF0",1672911245352,55.82,13.013,13.006,0.06896663]
["bitfinex-derivatives","SOLF0:USTF0",1672911245562,10.0,13.012,13.005,0.06587493]
["bitfinex-derivatives","SOLF0:USTF0",1672911246405,55.82,13.013,13.005,0.06587493]
["bitfinex-derivatives","SOLF0:USTF0",1672911246617,10.0,13.013,13.005,0.06587493]
["bitfinex-derivatives","SOLF0:USTF0",1672911249876,45.59,13.012,13.005,0.06587493]
["bitfinex-derivatives","SOLF0:USTF0",1672911250087,10.0,13.011,13.005,0.06587493]
["bitfinex-derivatives","SOLF0:USTF0",1672911250293,45.55,13.009,12.997,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911250508,45.82,13.007,12.994,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911250822,10.0,13.006,12.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911251451,0.0622877,13.005,12.996,0.06746008]
["bitfinex-derivatives","SOLF0:USTF0",1672911252079,0.0622877,13.005,12.996,45.56746008]
["bitfinex-derivatives","SOLF0:USTF0",1672911252609,0.0622877,13.005,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911254082,0.0002877,13.005,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911255026,0.0002877,13.005,12.996,41.98856008]
["bitfinex-derivatives","SOLF0:USTF0",1672911255859,0.0002877,13.005,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911257867,0.0002877,13.005,12.998,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911258179,0.0002877,13.005,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911259545,0.0002877,13.005,13.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911259757,0.0002877,13.005,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911261118,0.0002877,13.005,13.002,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911261438,55.82,13.013,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911261748,55.82,13.013,13.003,10.06160813]
["bitfinex-derivatives","SOLF0:USTF0",1672911261963,45.82,13.013,13.003,10.06160813]
["bitfinex-derivatives","SOLF0:USTF0",1672911262379,45.82,13.015,13.004,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911262698,50.0,13.018,13.007,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911262909,10.0,13.017,13.008,10.06596949]
["bitfinex-derivatives","SOLF0:USTF0",1672911263325,10.0,13.021,13.01,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672911263536,45.59,13.022,13.011,0.06904056]
["bitfinex-derivatives","SOLF0:USTF0",1672911263744,45.59,13.022,13.011,10.06904056]
["bitfinex-derivatives","SOLF0:USTF0",1672911264374,10.0,13.027,13.017,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672911264585,55.82,13.027,13.017,0.06543865]
["bitfinex-derivatives","SOLF0:USTF0",1672911265742,45.55,13.029,13.017,45.56543865]
["bitfinex-derivatives","SOLF0:USTF0",1672911265952,10.0,13.028,13.018,0.06842571]
["bitfinex-derivatives","SOLF0:USTF0",1672911266163,10.0,13.028,13.018,10.06842571]
["bitfinex-derivatives","SOLF0:USTF0",1672911266374,10.0,13.028,13.018,0.06842571]
["bitfinex-derivatives","SOLF0:USTF0",1672911266584,9.77620598,13.028,13.018,10.06842571]
["bitfinex-derivatives","SOLF0:USTF0",1672911267428,45.4,13.025,13.018,0.06842571]
["bitfinex-derivatives","SOLF0:USTF0",1672911267640,10.0,13.024,13.018,0.06842571]
["bitfinex-derivatives","SOLF0:USTF0",1672911267846,63.81,13.027,13.018,0.06842571]
["bitfinex-derivatives","SOLF0:USTF0",1672911268056,10.0,13.026,13.018,0.06842571]
["bitfinex-derivatives","SOLF0:USTF0",1672911268579,53.81,13.027,13.018,0.06842571]
["bitfinex-derivatives","SOLF0:USTF0",1672911268793,10.0,13.034,13.021,53.45]
["bitfinex-derivatives","SOLF0:USTF0",1672911269002,10.0,13.034,13.023,0.06117959]
["bitfinex-derivatives","SOLF0:USTF0",1672911269950,63.98,13.036,13.023,0.06117959]
["bitfinex-derivatives","SOLF0:USTF0",1672911272048,53.98,13.036,13.023,0.06117959]
["bitfinex-derivatives","SOLF0:USTF0",1672911272366,53.98,13.036,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911272781,93.8598,13.038,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911272989,50.0,13.038,13.026,0.07142967]
["bitfinex-derivatives","SOLF0:USTF0",1672911275098,50.0,13.038,13.027,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1672911275304,10.0,13.037,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911276256,50.0,13.038,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911276994,53.98,13.045,13.03,53.45]
["bitfinex-derivatives","SOLF0:USTF0",1672911277205,10.0,13.044,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911277727,10.0,13.045,13.033,10.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911278040,10.0,13.045,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911278252,53.77,13.043,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911278462,50.0,13.038,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911278670,10.0,13.037,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911279304,63.98,13.042,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911279511,53.55,13.044,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911279723,10.0,13.043,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911280562,53.55,13.044,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911280771,53.43549016,13.044,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911281195,10.0,13.043,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911284561,63.98,13.045,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911288128,53.48,13.04,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911288340,53.72,13.036,13.033,0.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1672911288567,53.72,13.036,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911288759,10.0,13.035,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911289182,10.0,13.035,13.023,41.8327]
["bitfinex-derivatives","SOLF0:USTF0",1672911289501,10.0,13.033,13.024,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1672911289922,10.0,13.033,13.024,10.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1672911290335,10.0,13.033,13.024,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1672911292021,53.72,13.03,13.024,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1672911292232,10.0,13.029,13.024,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1672911299175,53.72,13.03,13.024,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1672911299383,0.0667783,13.031,13.024,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1672911299908,0.0007783,13.031,13.024,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1672911304741,0.0007783,13.031,13.024,54.05115117]
["bitfinex-derivatives","SOLF0:USTF0",1672911305058,0.0007783,13.031,13.027,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1672911305266,53.77,13.041,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911305476,53.45,13.044,13.029,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1672911305686,10.0,13.043,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911306105,10.0,13.043,13.032,0.06527133]
["bitfinex-derivatives","SOLF0:USTF0",1672911307371,53.45,13.044,13.032,0.06527133]
["bitfinex-derivatives","SOLF0:USTF0",1672911307998,53.81,13.035,13.032,0.00527133]
["bitfinex-derivatives","SOLF0:USTF0",1672911308216,53.55,13.033,13.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911308528,53.72,13.031,13.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911308729,10.0,13.03,13.016,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1672911309261,10.0615713,13.03,13.021,57.66924084]
["bitfinex-derivatives","SOLF0:USTF0",1672911309676,10.0,13.026,13.021,0.06924084]
["bitfinex-derivatives","SOLF0:USTF0",1672911310308,10.0,13.023,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911310522,10.0,13.023,13.01,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1672911311146,10.0,13.023,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911311360,0.06569307,13.022,13.012,0.06065141]
["bitfinex-derivatives","SOLF0:USTF0",1672911312099,0.00069307,13.022,13.017,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672911312309,0.00069307,13.022,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911312520,0.00069307,13.022,13.02,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672911312732,10.0,13.034,13.02,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672911312940,10.0,13.034,13.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911313151,0.06124827,13.032,13.023,0.06763819]
["bitfinex-derivatives","SOLF0:USTF0",1672911313357,10.0,13.034,13.023,0.06763819]
["bitfinex-derivatives","SOLF0:USTF0",1672911315354,53.55,13.035,13.023,0.06763819]
["bitfinex-derivatives","SOLF0:USTF0",1672911315564,103.98,13.039,13.024,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1672911315776,103.98,13.039,13.027,0.06406811]
["bitfinex-derivatives","SOLF0:USTF0",1672911315989,10.0,13.038,13.027,0.06406811]
["bitfinex-derivatives","SOLF0:USTF0",1672911318823,53.98,13.039,13.027,0.06406811]
["bitfinex-derivatives","SOLF0:USTF0",1672911319143,10.0,13.038,13.027,0.06406811]
["bitfinex-derivatives","SOLF0:USTF0",1672911319558,53.98,13.039,13.027,0.06406811]
["bitfinex-derivatives","SOLF0:USTF0",1672911319876,10.0,13.045,13.031,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1672911320188,10.0,13.045,13.033,0.06396522]
["bitfinex-derivatives","SOLF0:USTF0",1672911320919,53.77,13.042,13.033,0.06396522]
["bitfinex-derivatives","SOLF0:USTF0",1672911321346,10.0,13.041,13.033,0.06396522]
["bitfinex-derivatives","SOLF0:USTF0",1672911321558,53.98,13.039,13.033,0.06396522]
["bitfinex-derivatives","SOLF0:USTF0",1672911321763,10.0,13.038,13.033,0.06396522]
["bitfinex-derivatives","SOLF0:USTF0",1672911322082,53.72,13.035,13.02,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1672911322283,53.72,13.035,13.022,43.5304]
["bitfinex-derivatives","SOLF0:USTF0",1672911322499,10.0,13.034,13.022,43.5304]
["bitfinex-derivatives","SOLF0:USTF0",1672911323132,0.07081386,13.033,13.023,0.06707084]
["bitfinex-derivatives","SOLF0:USTF0",1672911323338,0.07081386,13.033,13.023,10.06707084]
["bitfinex-derivatives","SOLF0:USTF0",1672911323973,0.07081386,13.033,13.023,0.06707084]
["bitfinex-derivatives","SOLF0:USTF0",1672911330911,0.00081386,13.033,13.023,0.06707084]
["bitfinex-derivatives","SOLF0:USTF0",1672911341946,0.00081386,13.033,13.023,10.06707084]
["bitfinex-derivatives","SOLF0:USTF0",1672911342893,0.00081386,13.033,13.024,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1672911343098,0.00081386,13.033,13.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911351092,46.19,13.035,13.033,0.09593847]
["bitfinex-derivatives","SOLF0:USTF0",1672911351306,96.2,13.039,13.033,0.09593847]
["bitfinex-derivatives","SOLF0:USTF0",1672911352037,46.2,13.043,13.033,0.09593847]
["bitfinex-derivatives","SOLF0:USTF0",1672911352242,10.0,13.042,13.033,0.15654076]
["bitfinex-derivatives","SOLF0:USTF0",1672911352561,46.2,13.041,13.033,0.15654076]
["bitfinex-derivatives","SOLF0:USTF0",1672911352770,10.0,13.04,13.033,0.15654076]
["bitfinex-derivatives","SOLF0:USTF0",1672911353187,46.2,13.041,13.033,0.15654076]
["bitfinex-derivatives","SOLF0:USTF0",1672911354561,46.19,13.039,13.033,0.15654076]
["bitfinex-derivatives","SOLF0:USTF0",1672911354979,10.0,13.038,13.033,0.15654076]
["bitfinex-derivatives","SOLF0:USTF0",1672911355714,46.19,13.039,13.033,0.15654076]
["bitfinex-derivatives","SOLF0:USTF0",1672911355920,46.19,13.035,13.033,0.15654076]
["bitfinex-derivatives","SOLF0:USTF0",1672911356133,10.0,13.034,13.033,0.09593847]
["bitfinex-derivatives","SOLF0:USTF0",1672911357604,46.19,13.035,13.033,0.09593847]
["bitfinex-derivatives","SOLF0:USTF0",1672911358767,10.0,13.034,13.033,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672911359188,46.19,13.035,13.033,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672911362232,46.2,13.037,13.033,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672911362447,10.0,13.036,13.033,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672911362655,96.2,13.039,13.033,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672911362866,50.0,13.039,13.033,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672911367070,45.79,13.04,13.033,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672911367280,45.79,13.04,13.03,0.06517998]
["bitfinex-derivatives","SOLF0:USTF0",1672911367281,0.18862599,13.033,13.03,0.06517998]
["bitfinex-derivatives","SOLF0:USTF0",1672911367485,0.18862599,13.033,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911367904,2.599e-05,13.033,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911368325,45.79,13.04,13.03,10.06861708]
["bitfinex-derivatives","SOLF0:USTF0",1672911368541,46.1,13.043,13.031,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1672911368753,10.0,13.042,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911369065,10.0,13.042,13.032,10.06757894]
["bitfinex-derivatives","SOLF0:USTF0",1672911369378,46.1,13.043,13.032,10.06757894]
["bitfinex-derivatives","SOLF0:USTF0",1672911373475,46.1,13.043,13.032,0.06757894]
["bitfinex-derivatives","SOLF0:USTF0",1672911373792,10.0,13.042,13.032,0.06757894]
["bitfinex-derivatives","SOLF0:USTF0",1672911374003,10.0,13.042,13.032,10.06757894]
["bitfinex-derivatives","SOLF0:USTF0",1672911375268,45.79,13.046,13.035,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672911375577,10.0,13.045,13.036,10.06694216]
["bitfinex-derivatives","SOLF0:USTF0",1672911375782,10.0,13.045,13.036,0.06694216]
["bitfinex-derivatives","SOLF0:USTF0",1672911376733,46.2,13.04,13.036,0.06694216]
["bitfinex-derivatives","SOLF0:USTF0",1672911376944,10.0,13.039,13.036,0.06694216]
["bitfinex-derivatives","SOLF0:USTF0",1672911377159,10.0,13.039,13.033,0.06198927]
["bitfinex-derivatives","SOLF0:USTF0",1672911377356,10.0,13.039,13.031,0.06642214]
["bitfinex-derivatives","SOLF0:USTF0",1672911378305,46.19,13.034,13.031,0.06642214]
["bitfinex-derivatives","SOLF0:USTF0",1672911378516,46.19,13.034,13.028,0.06622376]
["bitfinex-derivatives","SOLF0:USTF0",1672911378727,46.19,13.034,13.026,0.06926031]
["bitfinex-derivatives","SOLF0:USTF0",1672911378932,10.0,13.033,13.026,0.06926031]
["bitfinex-derivatives","SOLF0:USTF0",1672911384712,45.79,13.031,13.026,0.06926031]
["bitfinex-derivatives","SOLF0:USTF0",1672911384927,10.0,13.03,13.026,0.06926031]
["bitfinex-derivatives","SOLF0:USTF0",1672911387135,46.2,13.029,13.026,0.06926031]
["bitfinex-derivatives","SOLF0:USTF0",1672911387343,10.0,13.028,13.023,0.06259086]
["bitfinex-derivatives","SOLF0:USTF0",1672911387553,10.0,13.028,13.021,0.06711987]
["bitfinex-derivatives","SOLF0:USTF0",1672911392074,46.2,13.029,13.021,0.06711987]
["bitfinex-derivatives","SOLF0:USTF0",1672911392289,10.0,13.028,13.021,0.06711987]
["bitfinex-derivatives","SOLF0:USTF0",1672911396073,46.1,13.023,13.021,1.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672911396283,10.0,13.022,13.012,92.2424]
["bitfinex-derivatives","SOLF0:USTF0",1672911396599,46.2,13.02,13.008,920.2]
["bitfinex-derivatives","SOLF0:USTF0",1672911396808,46.1,13.018,13.006,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1672911397014,10.06285438,13.017,13.007,10.06782356]
["bitfinex-derivatives","SOLF0:USTF0",1672911397229,10.06285438,13.017,13.007,0.06782356]
["bitfinex-derivatives","SOLF0:USTF0",1672911398175,10.06285438,13.017,13.007,10.06782356]
["bitfinex-derivatives","SOLF0:USTF0",1672911398806,10.06285438,13.017,13.007,0.06782356]
["bitfinex-derivatives","SOLF0:USTF0",1672911400796,0.06285438,13.017,13.007,10.06782356]
["bitfinex-derivatives","SOLF0:USTF0",1672911401016,0.00085438,13.017,13.007,10.06782356]
["bitfinex-derivatives","SOLF0:USTF0",1672911401535,0.00085438,13.017,13.007,1844.06782356]
["bitfinex-derivatives","SOLF0:USTF0",1672911403951,0.00085438,13.017,13.009,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1672911404169,0.00085438,13.017,13.011,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672911404375,0.00085438,13.017,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911404898,0.00085438,13.017,13.011,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672911405843,0.00085438,13.017,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911408684,0.00085438,13.017,13.011,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1672911408894,0.00085438,13.017,13.01,0.06677305]
["bitfinex-derivatives","SOLF0:USTF0",1672911409105,10.00085438,13.017,13.01,0.06677305]
["bitfinex-derivatives","SOLF0:USTF0",1672911409947,0.00085438,13.017,13.01,0.06677305]
["bitfinex-derivatives","SOLF0:USTF0",1672911413829,56.3,13.018,13.01,0.06677305]
["bitfinex-derivatives","SOLF0:USTF0",1672911414151,46.05,13.013,13.004,43.1151]
["bitfinex-derivatives","SOLF0:USTF0",1672911414567,10.0,13.012,13.004,43.1151]
["bitfinex-derivatives","SOLF0:USTF0",1672911415628,46.28,13.011,13.004,43.1151]
["bitfinex-derivatives","SOLF0:USTF0",1672911416260,10.0,13.01,13.003,0.06978942]
["bitfinex-derivatives","SOLF0:USTF0",1672911427184,10.0,13.012,13.003,0.06978942]
["bitfinex-derivatives","SOLF0:USTF0",1672911428123,9.78102979,13.012,13.003,0.06978942]
["bitfinex-derivatives","SOLF0:USTF0",1672911429495,24.97102979,13.012,13.003,0.06978942]
["bitfinex-derivatives","SOLF0:USTF0",1672911429706,15.26,13.006,13.003,0.06978942]
["bitfinex-derivatives","SOLF0:USTF0",1672911429923,10.0,13.005,13.0,0.06961981]
["bitfinex-derivatives","SOLF0:USTF0",1672911430124,10.0,13.005,12.998,0.0667669]
["bitfinex-derivatives","SOLF0:USTF0",1672911430340,15.32,13.004,12.998,0.0667669]
["bitfinex-derivatives","SOLF0:USTF0",1672911430551,15.26,13.003,12.998,0.0667669]
["bitfinex-derivatives","SOLF0:USTF0",1672911434436,0.06803549,13.007,12.998,0.0667669]
["bitfinex-derivatives","SOLF0:USTF0",1672911435173,10.06803549,13.007,12.998,0.0667669]
["bitfinex-derivatives","SOLF0:USTF0",1672911436223,0.1254695,12.998,12.997,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672911437170,10.06973957,13.006,12.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911437380,0.06973957,13.006,12.999,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672911437695,0.06973957,13.006,13.005,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672911437905,10.0,13.015,13.005,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672911438124,10.0,13.015,13.007,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672911439580,10.0,13.01,13.006,0.07040515]
["bitfinex-derivatives","SOLF0:USTF0",1672911440217,15.32,13.007,13.006,0.00040515]
["bitfinex-derivatives","SOLF0:USTF0",1672911440428,15.32,13.007,12.994,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672911440638,15.32,13.005,12.994,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672911440849,10.0,13.004,12.995,45.5672]
["bitfinex-derivatives","SOLF0:USTF0",1672911441372,10.06082783,13.004,12.995,45.63076681]
["bitfinex-derivatives","SOLF0:USTF0",1672911443265,15.26,13.003,12.995,45.63076681]
["bitfinex-derivatives","SOLF0:USTF0",1672911443475,10.0,13.002,12.995,45.63076681]
["bitfinex-derivatives","SOLF0:USTF0",1672911443687,10.0,13.002,12.995,0.06356681]
["bitfinex-derivatives","SOLF0:USTF0",1672911447365,15.32,13.001,12.995,0.06356681]
["bitfinex-derivatives","SOLF0:USTF0",1672911447671,10.0,13.0,12.995,0.06356681]
["bitfinex-derivatives","SOLF0:USTF0",1672911450933,0.06082783,13.004,12.995,15.38356681]
["bitfinex-derivatives","SOLF0:USTF0",1672911451563,10.06082783,13.004,12.995,15.38356681]
["bitfinex-derivatives","SOLF0:USTF0",1672911452299,25.38082783,13.004,12.995,0.06356681]
["bitfinex-derivatives","SOLF0:USTF0",1672911453345,15.26,13.002,12.995,0.06356681]
["bitfinex-derivatives","SOLF0:USTF0",1672911453557,15.32,12.997,12.986,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1672911453767,15.32,12.995,12.985,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672911453986,10.0,12.994,12.985,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672911454717,10.06440864,12.994,12.985,15.35125972]
["bitfinex-derivatives","SOLF0:USTF0",1672911455241,0.06440864,12.994,12.985,15.35125972]
["bitfinex-derivatives","SOLF0:USTF0",1672911455665,0.00040864,12.994,12.985,15.35125972]
["bitfinex-derivatives","SOLF0:USTF0",1672911456085,0.00040864,12.994,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911456501,0.00040864,12.994,12.985,25.35125972]
["bitfinex-derivatives","SOLF0:USTF0",1672911457240,0.00040864,12.994,12.988,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672911457759,0.00040864,12.994,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911458177,0.00040864,12.994,12.988,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672911458814,0.00040864,12.994,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911459017,0.00040864,12.994,12.992,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672911459227,0.06382543,12.998,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911459437,0.06411322,13.001,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911459652,0.06411322,13.001,12.993,15.33521009]
["bitfinex-derivatives","SOLF0:USTF0",1672911460702,0.00011322,13.001,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911462492,0.00011322,13.001,12.998,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672911462707,0.07012848,13.004,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911462913,0.07126352,13.006,13.001,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672911463123,0.07126352,13.006,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911463124,0.06593728,13.008,13.003,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672911463333,0.06514404,13.01,13.003,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672911463545,0.06514404,13.01,13.001,15.35599286]
["bitfinex-derivatives","SOLF0:USTF0",1672911464063,15.32014404,13.01,13.001,0.06599286]
["bitfinex-derivatives","SOLF0:USTF0",1672911464273,15.26,13.004,13.001,0.06599286]
["bitfinex-derivatives","SOLF0:USTF0",1672911464484,15.26,13.004,12.994,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672911464695,10.0,13.003,12.994,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672911465229,10.0,13.003,12.994,15.38460003]
["bitfinex-derivatives","SOLF0:USTF0",1672911466699,15.32,13.001,12.994,0.06460003]
["bitfinex-derivatives","SOLF0:USTF0",1672911466910,10.0,13.0,12.994,0.06460003]
["bitfinex-derivatives","SOLF0:USTF0",1672911467327,15.32,12.999,12.994,0.06460003]
["bitfinex-derivatives","SOLF0:USTF0",1672911467534,10.0,12.998,12.994,0.06460003]
["bitfinex-derivatives","SOLF0:USTF0",1672911468582,15.32,12.999,12.994,0.06460003]
["bitfinex-derivatives","SOLF0:USTF0",1672911470792,15.25,13.001,12.994,0.06460003]
["bitfinex-derivatives","SOLF0:USTF0",1672911471009,10.0,13.0,12.994,0.06460003]
["bitfinex-derivatives","SOLF0:USTF0",1672911471743,56.04,13.0,12.994,0.06460003]
["bitfinex-derivatives","SOLF0:USTF0",1672911473947,46.04,12.996,12.994,0.06460003]
["bitfinex-derivatives","SOLF0:USTF0",1672911474158,10.0,12.995,12.99,0.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672911474368,10.0,12.995,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911474582,55.86,12.995,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911476998,10.0,13.0,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911476999,10.0,12.997,12.988,45.81695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911477313,10.0,12.997,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911477521,45.91,12.996,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911477732,10.0,12.995,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911478996,45.91,12.996,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911479517,10.0,12.995,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911480674,45.91,12.996,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911480885,10.0,12.995,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911481408,55.86,12.997,12.988,0.06695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911481821,46.04,12.99,12.988,0.00695606]
["bitfinex-derivatives","SOLF0:USTF0",1672911482038,10.0,12.989,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672911482460,55.78,12.989,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672911483300,45.91,12.987,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672911483506,56.04,12.989,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672911484456,10.0,12.989,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672911485083,56.04,12.989,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672911485299,45.91,12.985,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672911485511,45.91,12.985,12.981,0.0709206]
["bitfinex-derivatives","SOLF0:USTF0",1672911485512,10.0,12.984,12.981,0.0709206]
["bitfinex-derivatives","SOLF0:USTF0",1672911485718,10.0,12.984,12.978,0.06035941]
["bitfinex-derivatives","SOLF0:USTF0",1672911485922,45.91,12.985,12.976,0.06826327]
["bitfinex-derivatives","SOLF0:USTF0",1672911486136,10.0,12.984,12.976,0.06826327]
["bitfinex-derivatives","SOLF0:USTF0",1672911486553,45.91,12.985,12.976,0.06826327]
["bitfinex-derivatives","SOLF0:USTF0",1672911486770,0.07138651,12.986,12.976,0.06826327]
["bitfinex-derivatives","SOLF0:USTF0",1672911486972,0.07138651,12.986,12.977,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672911487181,0.00038651,12.986,12.977,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672911487503,0.00038651,12.986,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911491075,0.00038651,12.986,12.976,10.06826327]
["bitfinex-derivatives","SOLF0:USTF0",1672911491283,55.91,12.984,12.976,0.06826327]
["bitfinex-derivatives","SOLF0:USTF0",1672911491497,10.0,12.983,12.976,0.06826327]
["bitfinex-derivatives","SOLF0:USTF0",1672911492124,45.86,12.98,12.976,0.06826327]
["bitfinex-derivatives","SOLF0:USTF0",1672911492330,46.04,12.982,12.974,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911492546,10.0,12.986,12.976,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672911492756,10.0,12.986,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911493492,0.06834076,12.986,12.977,10.07098714]
["bitfinex-derivatives","SOLF0:USTF0",1672911493706,0.00034076,12.986,12.977,10.07098714]
["bitfinex-derivatives","SOLF0:USTF0",1672911495592,0.00034076,12.986,12.979,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672911495806,0.00034076,12.986,12.985,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672911496012,10.0,12.997,12.985,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672911496332,10.0,12.997,12.986,56.10651672]
["bitfinex-derivatives","SOLF0:USTF0",1672911496745,10.0,12.997,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911497167,10.0,12.997,12.986,56.10651672]
["bitfinex-derivatives","SOLF0:USTF0",1672911497583,45.86,12.99,12.986,0.06651672]
["bitfinex-derivatives","SOLF0:USTF0",1672911503891,46.04,12.988,12.986,0.06651672]
["bitfinex-derivatives","SOLF0:USTF0",1672911504106,10.0,12.987,12.982,0.06885138]
["bitfinex-derivatives","SOLF0:USTF0",1672911504317,55.91,12.987,12.98,0.06169026]
["bitfinex-derivatives","SOLF0:USTF0",1672911504527,55.91,12.987,12.979,0.0604373]
["bitfinex-derivatives","SOLF0:USTF0",1672911505363,45.91,12.984,12.979,0.0604373]
["bitfinex-derivatives","SOLF0:USTF0",1672911505576,45.78,12.981,12.973,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911505789,46.04,12.979,12.973,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911505999,46.04,12.981,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911506316,46.04,12.981,12.973,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911506521,46.04,12.981,12.97,43.3808]
["bitfinex-derivatives","SOLF0:USTF0",1672911506725,10.06553175,12.98,12.971,10.06865578]
["bitfinex-derivatives","SOLF0:USTF0",1672911506935,0.06553175,12.98,12.973,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911507361,0.00053175,12.98,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911509045,0.00053175,12.98,12.974,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911509466,0.00053175,12.98,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911509776,0.00053175,12.98,12.974,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911510200,0.00053175,12.98,12.975,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1672911510411,0.00053175,12.98,12.977,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672911510621,10.0,12.988,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911510833,10.0,12.988,12.978,10.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911511041,45.86,12.989,12.978,10.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911511253,10.0,12.988,12.978,10.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911511882,10.0,12.988,12.978,0.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911512093,45.86,12.986,12.978,0.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911512303,10.0,12.985,12.978,0.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911514719,45.86,12.986,12.978,0.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911516289,10.0,12.988,12.978,0.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911516290,46.04,12.987,12.978,0.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911516920,10.0,12.986,12.978,0.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911517769,56.04,12.986,12.978,0.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911521030,55.84303867,12.986,12.978,0.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911521447,46.04,12.986,12.978,0.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1672911529013,45.78,12.992,12.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1672911529224,46.04,12.996,12.984,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1672911529440,10.0,12.995,12.985,46.10311627]
["bitfinex-derivatives","SOLF0:USTF0",1672911529646,10.0,12.995,12.985,46.10028558]
["bitfinex-derivatives","SOLF0:USTF0",1672911529856,10.0,12.995,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911530067,10.0,12.996,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911530804,10.0,12.996,12.985,46.10028558]
["bitfinex-derivatives","SOLF0:USTF0",1672911532479,46.04,12.997,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911533847,45.92972529,12.997,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911535108,45.86,12.999,12.987,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911535323,10.0,12.998,12.988,10.06438431]
["bitfinex-derivatives","SOLF0:USTF0",1672911536582,45.78,13.0,12.989,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1672911536793,45.91,13.002,12.991,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672911537003,10.0,13.001,12.992,10.06152395]
["bitfinex-derivatives","SOLF0:USTF0",1672911537423,45.91,13.002,12.992,10.06152395]
["bitfinex-derivatives","SOLF0:USTF0",1672911537837,10.0,13.001,12.992,9.95427199]
["bitfinex-derivatives","SOLF0:USTF0",1672911538048,45.86,13.015,13.0,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672911538373,10.0,13.014,13.003,46.10172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911538687,10.0,13.014,13.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911539734,10.0,13.014,13.003,0.06172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911539945,45.91,13.008,13.003,0.06172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911540158,10.0,13.007,13.003,0.06172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911540785,45.91,13.008,13.003,0.06172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911540997,46.04,13.01,13.003,0.06172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911541205,10.0,13.009,13.003,0.06172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911541411,46.04,13.01,13.003,0.06172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911541628,46.04,13.013,13.003,0.06172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911541837,10.0,13.014,13.003,45.81172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911542162,45.91,13.015,13.003,45.81172041]
["bitfinex-derivatives","SOLF0:USTF0",1672911542570,45.91,13.015,13.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911542784,10.0,13.016,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911542994,10.0,13.016,13.006,10.06328106]
["bitfinex-derivatives","SOLF0:USTF0",1672911544671,45.91,13.017,13.006,10.06328106]
["bitfinex-derivatives","SOLF0:USTF0",1672911545304,10.0,13.016,13.006,0.06328106]
["bitfinex-derivatives","SOLF0:USTF0",1672911545508,45.91,13.017,13.006,0.06328106]
["bitfinex-derivatives","SOLF0:USTF0",1672911545833,10.0,13.019,13.008,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911546044,10.0,13.019,13.009,10.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911546777,46.04,13.02,13.009,10.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911546979,10.0,13.019,13.009,10.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911547829,46.04,13.02,13.009,10.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911548562,46.04,13.02,13.009,0.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911548773,10.0,13.019,13.009,0.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911550036,46.04,13.02,13.009,10.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911550769,45.94608947,13.02,13.009,10.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911552442,10.0,13.019,13.009,10.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911552767,45.94608947,13.02,13.009,0.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911552980,10.0,13.019,13.009,0.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911555809,46.04,13.017,13.009,0.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1672911556125,46.04,13.01,12.999,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672911556344,55.91,13.009,12.997,90.8402]
["bitfinex-derivatives","SOLF0:USTF0",1672911556656,10.0,13.008,12.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911557391,10.0629261,13.008,12.998,10.06921937]
["bitfinex-derivatives","SOLF0:USTF0",1672911557813,0.0629261,13.008,12.998,56.10921937]
["bitfinex-derivatives","SOLF0:USTF0",1672911558017,46.04,13.01,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911558234,10.0,13.009,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911558756,10.0,13.009,12.998,56.10921937]
["bitfinex-derivatives","SOLF0:USTF0",1672911560326,10.0,13.009,12.998,0.06921937]
["bitfinex-derivatives","SOLF0:USTF0",1672911560541,46.04,13.002,12.998,0.06921937]
["bitfinex-derivatives","SOLF0:USTF0",1672911560752,10.0,13.001,12.998,0.06921937]
["bitfinex-derivatives","SOLF0:USTF0",1672911560965,10.0,13.001,12.995,0.06941]
["bitfinex-derivatives","SOLF0:USTF0",1672911561168,56.04,13.001,12.993,0.06928078]
["bitfinex-derivatives","SOLF0:USTF0",1672911561375,56.04,13.001,12.992,0.06218615]
["bitfinex-derivatives","SOLF0:USTF0",1672911561797,46.04,13.009,12.997,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911562014,45.91,13.011,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911562223,10.0,13.01,13.001,0.06394577]
["bitfinex-derivatives","SOLF0:USTF0",1672911562543,46.04,13.005,13.001,0.06394577]
["bitfinex-derivatives","SOLF0:USTF0",1672911562856,10.0,13.004,13.001,0.06394577]
["bitfinex-derivatives","SOLF0:USTF0",1672911563171,55.91,13.004,12.998,0.06442066]
["bitfinex-derivatives","SOLF0:USTF0",1672911563379,46.04,13.002,12.996,0.06772862]
["bitfinex-derivatives","SOLF0:USTF0",1672911563690,46.04,12.999,12.994,0.06748157]
["bitfinex-derivatives","SOLF0:USTF0",1672911563911,56.04,13.001,12.992,0.06779689]
["bitfinex-derivatives","SOLF0:USTF0",1672911564217,56.04,13.001,12.992,0.06455935]
["bitfinex-derivatives","SOLF0:USTF0",1672911564848,10.0,13.001,12.992,0.06455935]
["bitfinex-derivatives","SOLF0:USTF0",1672911565164,10.0,13.004,12.994,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1672911565787,10.0,13.005,12.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911566003,10.0,13.005,12.995,10.06446453]
["bitfinex-derivatives","SOLF0:USTF0",1672911566419,45.78,13.006,12.995,10.06446453]
["bitfinex-derivatives","SOLF0:USTF0",1672911566636,10.0,13.005,12.996,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911566846,10.0,13.005,12.996,0.06644643]
["bitfinex-derivatives","SOLF0:USTF0",1672911567688,46.04,13.006,12.996,0.06644643]
["bitfinex-derivatives","SOLF0:USTF0",1672911567901,46.04,13.007,12.996,45.69644643]
["bitfinex-derivatives","SOLF0:USTF0",1672911568735,46.04,13.007,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911569366,10.0,13.006,12.996,45.69644643]
["bitfinex-derivatives","SOLF0:USTF0",1672911570731,46.04,13.007,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911571363,10.0,13.009,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911571575,10.0,13.01,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911573465,46.04,13.011,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911574939,10.0,13.01,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911576412,46.04,13.011,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911579349,46.04,13.014,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911579555,10.0,13.013,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911580507,10.0,13.018,13.007,45.86140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911580718,10.0,13.018,13.008,10.07053371]
["bitfinex-derivatives","SOLF0:USTF0",1672911581874,10.0,13.018,13.008,0.07053371]
["bitfinex-derivatives","SOLF0:USTF0",1672911582613,10.0,13.016,13.008,0.07053371]
["bitfinex-derivatives","SOLF0:USTF0",1672911585128,55.91,13.016,13.008,0.07053371]
["bitfinex-derivatives","SOLF0:USTF0",1672911585451,46.04,13.01,13.008,0.07053371]
["bitfinex-derivatives","SOLF0:USTF0",1672911585660,10.0,13.009,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911586185,46.04,13.01,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911586396,45.86,13.012,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911586609,10.0,13.011,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911586920,45.86,13.012,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911587130,10.0,13.013,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911587974,45.78,13.014,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911588812,45.70687994,13.014,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911592070,10.0,13.013,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911595222,45.91,13.011,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911595434,10.0,13.01,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911596375,45.91,13.011,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911597635,46.04,13.015,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911597842,10.0,13.014,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911598271,46.04,13.015,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911598485,55.91,13.018,13.007,45.98140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911598687,55.91,13.018,13.008,0.06335325]
["bitfinex-derivatives","SOLF0:USTF0",1672911599109,45.91,13.018,13.008,0.06335325]
["bitfinex-derivatives","SOLF0:USTF0",1672911599426,46.04,13.021,13.009,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672911599640,46.04,13.021,13.01,0.06901424]
["bitfinex-derivatives","SOLF0:USTF0",1672911599952,10.0,13.02,13.01,10.06901424]
["bitfinex-derivatives","SOLF0:USTF0",1672911600161,10.0,13.02,13.01,0.06901424]
["bitfinex-derivatives","SOLF0:USTF0",1672911601845,56.04,13.02,13.01,0.06901424]
["bitfinex-derivatives","SOLF0:USTF0",1672911607513,45.91,13.021,13.01,0.06901424]
["bitfinex-derivatives","SOLF0:USTF0",1672911607728,10.0,13.022,13.021,0.11500201]
["bitfinex-derivatives","SOLF0:USTF0",1672911608042,46.04,13.025,13.021,0.11500201]
["bitfinex-derivatives","SOLF0:USTF0",1672911611408,10.0,13.024,13.021,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672911611614,10.0,13.024,13.018,0.06382129]
["bitfinex-derivatives","SOLF0:USTF0",1672911613298,45.78,13.02,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911613616,45.78,13.02,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911613617,46.04,13.018,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911613822,10.0,13.017,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911614354,10.0604065,13.017,13.007,0.23140343]
["bitfinex-derivatives","SOLF0:USTF0",1672911614564,10.0604065,13.017,13.007,0.29987941]
["bitfinex-derivatives","SOLF0:USTF0",1672911624343,0.0604065,13.017,13.007,0.29987941]
["bitfinex-derivatives","SOLF0:USTF0",1672911624550,0.0604065,13.017,13.007,10.29987941]
["bitfinex-derivatives","SOLF0:USTF0",1672911626762,0.0604065,13.017,13.007,0.29987941]
["bitfinex-derivatives","SOLF0:USTF0",1672911626962,10.0604065,13.017,13.007,0.29987941]
["bitfinex-derivatives","SOLF0:USTF0",1672911627497,0.0604065,13.017,13.007,0.29987941]
["bitfinex-derivatives","SOLF0:USTF0",1672911628127,0.0604065,13.017,13.007,10.29987941]
["bitfinex-derivatives","SOLF0:USTF0",1672911629180,0.0604065,13.017,13.007,0.29987941]
["bitfinex-derivatives","SOLF0:USTF0",1672911629388,0.0004065,13.017,13.007,10.29987941]
["bitfinex-derivatives","SOLF0:USTF0",1672911632753,10.0004065,13.017,13.007,10.14326049]
["bitfinex-derivatives","SOLF0:USTF0",1672911633064,10.0004065,13.017,13.007,0.14326049]
["bitfinex-derivatives","SOLF0:USTF0",1672911634541,10.0004065,13.017,13.007,15.58326049]
["bitfinex-derivatives","SOLF0:USTF0",1672911635385,0.0004065,13.017,13.007,15.58326049]
["bitfinex-derivatives","SOLF0:USTF0",1672911635701,57.57,13.028,13.016,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672911635702,10.0,13.027,13.016,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672911636543,10.0,13.027,13.017,0.06063041]
["bitfinex-derivatives","SOLF0:USTF0",1672911636962,10.0,13.027,13.017,10.06063041]
["bitfinex-derivatives","SOLF0:USTF0",1672911637593,10.0,13.027,13.017,0.06063041]
["bitfinex-derivatives","SOLF0:USTF0",1672911637908,25.44,13.028,13.017,10.06063041]
["bitfinex-derivatives","SOLF0:USTF0",1672911638122,50.0,13.029,13.023,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911638435,50.0,13.03,13.023,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911638643,10.0,13.029,13.023,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911638853,50.0,13.03,13.023,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911639057,10.0,13.033,13.023,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911639271,15.44,13.034,13.023,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911639483,50.0,13.03,13.023,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911639697,10.0,13.029,13.023,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911640323,10.0,13.029,13.022,0.07078081]
["bitfinex-derivatives","SOLF0:USTF0",1672911641275,50.0,13.03,13.022,0.07078081]
["bitfinex-derivatives","SOLF0:USTF0",1672911641794,10.0,13.033,13.023,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672911642220,10.0,13.033,13.024,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911642640,10.0,13.033,13.024,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911644007,15.32,13.035,13.024,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911644320,15.32,13.035,13.025,0.06501343]
["bitfinex-derivatives","SOLF0:USTF0",1672911644531,10.0,13.034,13.025,10.06501343]
["bitfinex-derivatives","SOLF0:USTF0",1672911644849,25.44,13.034,13.025,0.06501343]
["bitfinex-derivatives","SOLF0:USTF0",1672911645583,15.44,13.034,13.025,0.06501343]
["bitfinex-derivatives","SOLF0:USTF0",1672911647576,15.44,13.035,13.025,15.50501343]
["bitfinex-derivatives","SOLF0:USTF0",1672911647782,15.44,13.035,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911648416,15.37852833,13.035,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911649680,15.37852833,13.035,13.025,15.50501343]
["bitfinex-derivatives","SOLF0:USTF0",1672911649892,10.0,13.034,13.025,15.50501343]
["bitfinex-derivatives","SOLF0:USTF0",1672911650730,15.37852833,13.035,13.025,15.50501343]
["bitfinex-derivatives","SOLF0:USTF0",1672911651989,15.37852833,13.035,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911653361,10.0,13.038,13.027,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911653362,25.36,13.038,13.027,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672911653675,15.36,13.038,13.028,10.061825]
["bitfinex-derivatives","SOLF0:USTF0",1672911654200,10.0,13.037,13.028,10.061825]
["bitfinex-derivatives","SOLF0:USTF0",1672911654408,46.18,13.038,13.028,10.061825]
["bitfinex-derivatives","SOLF0:USTF0",1672911654828,138.5229,13.04,13.028,56.241825]
["bitfinex-derivatives","SOLF0:USTF0",1672911655035,95.95,13.04,13.028,56.241825]
["bitfinex-derivatives","SOLF0:USTF0",1672911656822,10.0,13.037,13.028,10.061825]
["bitfinex-derivatives","SOLF0:USTF0",1672911657236,45.8,13.038,13.028,10.061825]
["bitfinex-derivatives","SOLF0:USTF0",1672911657445,95.94,13.04,13.028,56.241825]
["bitfinex-derivatives","SOLF0:USTF0",1672911659138,45.94,13.04,13.028,56.241825]
["bitfinex-derivatives","SOLF0:USTF0",1672911659338,45.8,13.043,13.031,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1672911659550,45.94,13.044,13.033,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1672911659763,45.94,13.044,13.034,10.06675148]
["bitfinex-derivatives","SOLF0:USTF0",1672911660081,46.18,13.046,13.034,56.24675148]
["bitfinex-derivatives","SOLF0:USTF0",1672911660292,10.0,13.045,13.035,0.06210463]
["bitfinex-derivatives","SOLF0:USTF0",1672911660497,46.18,13.046,13.035,0.06210463]
["bitfinex-derivatives","SOLF0:USTF0",1672911661445,46.01688076,13.046,13.035,0.06210463]
["bitfinex-derivatives","SOLF0:USTF0",1672911661970,46.18,13.048,13.036,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1672911662180,10.0,13.047,13.037,10.06060072]
["bitfinex-derivatives","SOLF0:USTF0",1672911663020,10.0,13.047,13.037,0.06060072]
["bitfinex-derivatives","SOLF0:USTF0",1672911663225,50.0,13.04,13.037,0.06060072]
["bitfinex-derivatives","SOLF0:USTF0",1672911663441,50.0,13.04,13.034,0.0681187]
["bitfinex-derivatives","SOLF0:USTF0",1672911663442,45.95,13.038,13.034,0.0681187]
["bitfinex-derivatives","SOLF0:USTF0",1672911663650,10.0,13.037,13.031,0.07095041]
["bitfinex-derivatives","SOLF0:USTF0",1672911663965,45.8,13.045,13.033,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1672911664178,10.0,13.044,13.034,10.06342042]
["bitfinex-derivatives","SOLF0:USTF0",1672911664389,45.94,13.043,13.034,10.06342042]
["bitfinex-derivatives","SOLF0:USTF0",1672911665120,45.94,13.043,13.034,0.06342042]
["bitfinex-derivatives","SOLF0:USTF0",1672911665329,10.0,13.042,13.034,0.06342042]
["bitfinex-derivatives","SOLF0:USTF0",1672911665640,55.8,13.042,13.034,0.06342042]
["bitfinex-derivatives","SOLF0:USTF0",1672911666272,10.0,13.037,13.034,0.06342042]
["bitfinex-derivatives","SOLF0:USTF0",1672911666488,10.0,13.037,13.031,0.06340969]
["bitfinex-derivatives","SOLF0:USTF0",1672911666697,10.0,13.037,13.029,0.07036621]
["bitfinex-derivatives","SOLF0:USTF0",1672911667112,45.89,13.038,13.029,0.07036621]
["bitfinex-derivatives","SOLF0:USTF0",1672911667533,45.95,13.04,13.029,0.07036621]
["bitfinex-derivatives","SOLF0:USTF0",1672911667740,55.95,13.042,13.03,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1672911667958,45.95,13.043,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911668170,45.95,13.043,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911668593,95.95,13.04,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911668795,10.0,13.039,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911669535,95.95,13.04,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911670581,10.0,13.039,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911671325,95.95,13.04,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911671635,10.0,13.039,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911672585,45.95,13.04,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911674161,10.0,13.041,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911674796,10.0,13.043,13.033,10.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911675731,10.0,13.043,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911676895,46.18,13.042,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911677102,10.0,13.041,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911678370,46.18,13.042,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911680997,55.95,13.045,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911682046,45.94,13.043,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911682256,10.0,13.042,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911684769,45.94,13.043,13.033,0.07136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911686460,55.95,13.045,13.033,46.25136443]
["bitfinex-derivatives","SOLF0:USTF0",1672911688564,95.95,13.05,13.038,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1672911688769,95.95,13.05,13.039,10.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911689082,10.0,13.049,13.039,10.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911689296,45.89,13.048,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911689502,10.0,13.047,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911691078,46.18,13.046,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911691282,10.0,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911691920,45.95,13.044,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911692129,10.0,13.043,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911692655,45.95,13.044,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911692869,10.0,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911694659,45.8,13.046,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911695285,55.94,13.048,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911698336,45.89,13.046,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911698650,10.0,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911701489,25.32,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911702644,15.32,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911708534,15.33,13.044,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911708753,10.0,13.043,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911709475,15.33,13.044,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911710631,15.24,13.046,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911710840,10.0,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911711261,15.37,13.044,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911711474,10.0,13.043,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911713788,15.37,13.044,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911715049,10.0,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911715259,15.33,13.046,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911717783,15.24,13.044,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911717994,10.0,13.043,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911719465,10.0,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911722826,25.29,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911723249,10.0,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911723460,10.0,13.046,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911724197,15.32,13.047,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911727031,15.29,13.049,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911727242,10.0,13.048,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911727879,15.29,13.049,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911728080,25.29,13.05,13.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672911729763,10.0,13.047,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911730179,15.32,13.046,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911730396,10.0,13.045,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911731553,15.32,13.046,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911732918,15.29,13.048,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911733127,10.0,13.047,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911737539,10.0,13.042,13.039,0.06930994]
["bitfinex-derivatives","SOLF0:USTF0",1672911737749,10.0,13.042,13.036,0.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1672911737959,10.0,13.042,13.034,10.0683213]
["bitfinex-derivatives","SOLF0:USTF0",1672911738170,10.0,13.042,13.034,0.0683213]
["bitfinex-derivatives","SOLF0:USTF0",1672911738378,15.33,13.045,13.034,25.4483213]
["bitfinex-derivatives","SOLF0:USTF0",1672911738583,10.0,13.044,13.034,25.4483213]
["bitfinex-derivatives","SOLF0:USTF0",1672911739228,10.0,13.044,13.034,15.4483213]
["bitfinex-derivatives","SOLF0:USTF0",1672911742783,15.37,13.037,13.034,0.0683213]
["bitfinex-derivatives","SOLF0:USTF0",1672911742994,15.37,13.037,13.031,0.06003759]
["bitfinex-derivatives","SOLF0:USTF0",1672911743212,10.0,13.036,13.029,0.0708187]
["bitfinex-derivatives","SOLF0:USTF0",1672911751933,15.37,13.034,13.029,0.0708187]
["bitfinex-derivatives","SOLF0:USTF0",1672911752143,10.0,13.033,13.029,0.0708187]
["bitfinex-derivatives","SOLF0:USTF0",1672911756347,15.37,13.034,13.029,0.0708187]
["bitfinex-derivatives","SOLF0:USTF0",1672911772851,7.7,13.034,13.029,0.0708187]
["bitfinex-derivatives","SOLF0:USTF0",1672911790396,7.62,13.037,13.029,0.0708187]
["bitfinex-derivatives","SOLF0:USTF0",1672911795026,7.7,13.039,13.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911795340,10.0,13.038,13.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911796704,7.7,13.039,13.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911803431,7.7,13.044,13.035,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672911803752,7.62,13.045,13.037,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911805010,7.68,13.043,13.036,0.06962193]
["bitfinex-derivatives","SOLF0:USTF0",1672911808162,7.68,13.04,13.036,0.06962193]
["bitfinex-derivatives","SOLF0:USTF0",1672911808481,10.0,13.039,13.036,0.06962193]
["bitfinex-derivatives","SOLF0:USTF0",1672911808688,10.0,13.039,13.033,0.06248353]
["bitfinex-derivatives","SOLF0:USTF0",1672911813633,7.62,13.037,13.033,0.06248353]
["bitfinex-derivatives","SOLF0:USTF0",1672911814999,17.68,13.039,13.033,0.06248353]
["bitfinex-derivatives","SOLF0:USTF0",1672911817416,7.68,13.039,13.033,0.06248353]
["bitfinex-derivatives","SOLF0:USTF0",1672911819825,7.7,13.041,13.033,7.76248353]
["bitfinex-derivatives","SOLF0:USTF0",1672911820247,41.8912,13.045,13.033,7.76248353]
["bitfinex-derivatives","SOLF0:USTF0",1672911820248,7.7,13.043,13.034,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911820463,10.0,13.042,13.034,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911820877,7.7,13.043,13.034,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911823713,7.68,13.041,13.033,0.06248353]
["bitfinex-derivatives","SOLF0:USTF0",1672911824033,7.68,13.041,13.032,7.69661245]
["bitfinex-derivatives","SOLF0:USTF0",1672911826770,7.65,13.039,13.032,0.06661245]
["bitfinex-derivatives","SOLF0:USTF0",1672911826975,10.0,13.038,13.032,0.06661245]
["bitfinex-derivatives","SOLF0:USTF0",1672911828026,7.65,13.039,13.032,0.06661245]
["bitfinex-derivatives","SOLF0:USTF0",1672911829603,10.0,13.038,13.032,0.06661245]
["bitfinex-derivatives","SOLF0:USTF0",1672911833600,7.65,13.039,13.032,0.06661245]
["bitfinex-derivatives","SOLF0:USTF0",1672911856506,7.7,13.037,13.032,0.06661245]
["bitfinex-derivatives","SOLF0:USTF0",1672911856715,7.7,13.035,13.032,0.06661245]
["bitfinex-derivatives","SOLF0:USTF0",1672911856931,10.0,13.034,13.026,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672911859253,7.65,13.032,13.025,0.06291112]
["bitfinex-derivatives","SOLF0:USTF0",1672911859458,7.7,13.029,13.025,0.06291112]
["bitfinex-derivatives","SOLF0:USTF0",1672911859776,10.0,13.028,13.025,0.06291112]
["bitfinex-derivatives","SOLF0:USTF0",1672911859987,10.0,13.028,13.022,0.06097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911861671,7.7,13.029,13.022,0.06097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911861879,7.7,13.031,13.022,7.76097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911862085,10.0,13.03,13.022,7.76097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911867754,7.7,13.031,13.022,7.76097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911881849,7.62,13.028,13.022,0.06097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911887839,7.7,13.03,13.022,7.76097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911892252,10.0,13.029,13.022,7.76097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911893196,7.65,13.027,13.022,0.06097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911904012,10.0,13.026,13.022,0.06097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911905279,7.65,13.027,13.022,0.06097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911908536,10.0,13.03,13.022,0.06097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911908537,7.68,13.026,13.022,0.06097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911911483,7.7,13.024,13.022,0.06097895]
["bitfinex-derivatives","SOLF0:USTF0",1672911911690,7.7,13.024,13.018,0.07085932]
["bitfinex-derivatives","SOLF0:USTF0",1672911911902,7.7,13.024,13.016,10.06158768]
["bitfinex-derivatives","SOLF0:USTF0",1672911912214,7.7,13.024,13.016,0.06158768]
["bitfinex-derivatives","SOLF0:USTF0",1672911912419,7.7,13.024,13.016,10.06158768]
["bitfinex-derivatives","SOLF0:USTF0",1672911913476,7.7,13.024,13.016,0.06158768]
["bitfinex-derivatives","SOLF0:USTF0",1672911920416,7.65,13.017,13.008,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672911921567,7.71142101,13.017,13.008,7.76023218]
["bitfinex-derivatives","SOLF0:USTF0",1672911923042,7.7,13.014,13.008,0.06023218]
["bitfinex-derivatives","SOLF0:USTF0",1672911923248,10.0,13.013,13.008,0.06023218]
["bitfinex-derivatives","SOLF0:USTF0",1672911923992,7.7,13.015,13.008,0.06023218]
["bitfinex-derivatives","SOLF0:USTF0",1672911924197,10.0,13.016,13.008,7.69023218]
["bitfinex-derivatives","SOLF0:USTF0",1672911925567,7.7,13.015,13.008,0.06023218]
["bitfinex-derivatives","SOLF0:USTF0",1672911925778,10.0,13.014,13.008,0.06023218]
["bitfinex-derivatives","SOLF0:USTF0",1672911927143,7.7,13.013,13.008,0.06023218]
["bitfinex-derivatives","SOLF0:USTF0",1672911937021,7.68,13.01,13.008,0.06023218]
["bitfinex-derivatives","SOLF0:USTF0",1672911937239,7.65,13.009,13.004,0.06881853]
["bitfinex-derivatives","SOLF0:USTF0",1672911937443,10.0,13.008,13.002,0.06996918]
["bitfinex-derivatives","SOLF0:USTF0",1672911946590,7.7,13.006,13.002,0.06996918]
["bitfinex-derivatives","SOLF0:USTF0",1672911947536,7.7,13.005,13.002,0.06996918]
["bitfinex-derivatives","SOLF0:USTF0",1672911947741,7.7,13.005,12.999,0.0635792]
["bitfinex-derivatives","SOLF0:USTF0",1672911948061,7.7,13.005,12.997,10.07124444]
["bitfinex-derivatives","SOLF0:USTF0",1672911948478,7.7,13.005,12.997,0.07124444]
["bitfinex-derivatives","SOLF0:USTF0",1672911948793,7.68,13.006,12.997,7.70124444]
["bitfinex-derivatives","SOLF0:USTF0",1672911949423,10.0,13.005,12.997,7.70124444]
["bitfinex-derivatives","SOLF0:USTF0",1672911950268,7.62,13.004,12.997,0.07124444]
["bitfinex-derivatives","SOLF0:USTF0",1672911952586,7.7,13.003,12.997,0.07124444]
["bitfinex-derivatives","SOLF0:USTF0",1672911952899,10.0,13.002,12.997,0.07124444]
["bitfinex-derivatives","SOLF0:USTF0",1672911955002,7.7,13.001,12.997,0.07124444]
["bitfinex-derivatives","SOLF0:USTF0",1672911955520,10.0,13.0,12.997,0.07124444]
["bitfinex-derivatives","SOLF0:USTF0",1672911955738,7.7,12.998,12.994,0.06975194]
["bitfinex-derivatives","SOLF0:USTF0",1672911955939,7.68,12.998,12.991,0.06881449]
["bitfinex-derivatives","SOLF0:USTF0",1672911960044,10.0,13.0,12.992,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672911960569,0.06341811,13.001,12.994,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672911963209,7.68,13.003,12.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911963406,7.68,13.003,12.994,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672911964036,7.7,13.001,12.992,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911964256,7.7,13.001,12.992,7.69595114]
["bitfinex-derivatives","SOLF0:USTF0",1672911966662,7.7,12.999,12.992,0.06595114]
["bitfinex-derivatives","SOLF0:USTF0",1672911968031,7.65,13.0,12.992,0.06595114]
["bitfinex-derivatives","SOLF0:USTF0",1672911970029,7.7,12.997,12.992,0.06595114]
["bitfinex-derivatives","SOLF0:USTF0",1672911970231,10.0,12.996,12.992,0.06595114]
["bitfinex-derivatives","SOLF0:USTF0",1672911970760,7.65,12.995,12.992,0.06595114]
["bitfinex-derivatives","SOLF0:USTF0",1672911970976,10.0,12.994,12.989,0.06458786]
["bitfinex-derivatives","SOLF0:USTF0",1672911971187,10.0,12.994,12.987,0.06430033]
["bitfinex-derivatives","SOLF0:USTF0",1672911973077,17.7,12.994,12.987,0.06430033]
["bitfinex-derivatives","SOLF0:USTF0",1672911977172,7.65,12.992,12.987,0.06430033]
["bitfinex-derivatives","SOLF0:USTF0",1672911981264,7.7,12.99,12.987,0.06430033]
["bitfinex-derivatives","SOLF0:USTF0",1672911981481,7.7,12.99,12.984,0.06571117]
["bitfinex-derivatives","SOLF0:USTF0",1672911981693,7.7,12.99,12.982,0.06422599]
["bitfinex-derivatives","SOLF0:USTF0",1672911981903,7.7,12.988,12.982,0.06422599]
["bitfinex-derivatives","SOLF0:USTF0",1672911982424,7.7,12.987,12.982,0.06422599]
["bitfinex-derivatives","SOLF0:USTF0",1672911983370,7.65,12.985,12.982,0.06422599]
["bitfinex-derivatives","SOLF0:USTF0",1672911983587,7.65,12.985,12.979,0.06643109]
["bitfinex-derivatives","SOLF0:USTF0",1672911983899,7.65,12.985,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911984424,7.65,12.985,12.977,0.06809373]
["bitfinex-derivatives","SOLF0:USTF0",1672911984635,7.65,12.985,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911985997,7.65,12.985,12.977,0.06809373]
["bitfinex-derivatives","SOLF0:USTF0",1672911986418,7.65,12.985,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911986838,7.65,12.985,12.977,0.06809373]
["bitfinex-derivatives","SOLF0:USTF0",1672911987047,7.65,12.985,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911987886,7.65,12.985,12.977,0.06809373]
["bitfinex-derivatives","SOLF0:USTF0",1672911988102,7.65,12.983,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911988312,7.7,12.982,12.977,0.07137662]
["bitfinex-derivatives","SOLF0:USTF0",1672911989780,7.7,12.982,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911990196,7.7,12.982,12.977,0.07137662]
["bitfinex-derivatives","SOLF0:USTF0",1672911990406,7.7,12.982,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911990938,7.65,12.986,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911993039,7.62,12.987,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911993248,7.65,12.989,12.98,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911993456,7.65,12.989,12.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911993669,7.65,12.989,12.98,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672911994510,7.65,12.986,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911994719,7.65,12.986,12.979,0.07013498]
["bitfinex-derivatives","SOLF0:USTF0",1672911995140,7.65,12.986,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911996086,7.65,12.986,12.979,0.07013498]
["bitfinex-derivatives","SOLF0:USTF0",1672911997556,7.65,12.986,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911997767,7.65,12.986,12.979,0.07013498]
["bitfinex-derivatives","SOLF0:USTF0",1672911998183,7.65,12.986,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672911999555,7.65,12.986,12.979,0.07013498]
["bitfinex-derivatives","SOLF0:USTF0",1672911999765,7.65,12.986,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912000502,7.65,12.986,12.979,0.07013498]
["bitfinex-derivatives","SOLF0:USTF0",1672912001655,7.65,12.986,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912002180,7.65,12.986,12.979,0.07013498]
["bitfinex-derivatives","SOLF0:USTF0",1672912002701,7.62,12.988,12.979,7.70013498]
["bitfinex-derivatives","SOLF0:USTF0",1672912002915,7.62,12.988,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912003126,7.62,12.988,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912003653,7.62,12.992,12.983,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672912003866,7.7,12.996,12.987,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912004068,7.7,12.996,12.987,7.76670479]
["bitfinex-derivatives","SOLF0:USTF0",1672912005436,7.68,13.001,12.991,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672912005647,7.68,13.001,12.991,7.70009534]
["bitfinex-derivatives","SOLF0:USTF0",1672912010159,7.7,12.995,12.991,0.06009534]
["bitfinex-derivatives","SOLF0:USTF0",1672912010373,10.0,12.994,12.991,0.06009534]
["bitfinex-derivatives","SOLF0:USTF0",1672912010583,17.7,12.994,12.988,0.06974681]
["bitfinex-derivatives","SOLF0:USTF0",1672912010796,10.0,12.993,12.986,0.06984977]
["bitfinex-derivatives","SOLF0:USTF0",1672912012480,7.7,12.992,12.986,0.06984977]
["bitfinex-derivatives","SOLF0:USTF0",1672912012682,10.0,12.991,12.986,0.06984977]
["bitfinex-derivatives","SOLF0:USTF0",1672912013848,7.7,12.992,12.986,0.06984977]
["bitfinex-derivatives","SOLF0:USTF0",1672912016360,7.62,12.99,12.986,0.06984977]
["bitfinex-derivatives","SOLF0:USTF0",1672912019729,7.68,12.988,12.986,0.06984977]
["bitfinex-derivatives","SOLF0:USTF0",1672912020047,7.68,12.987,12.982,0.06420104]
["bitfinex-derivatives","SOLF0:USTF0",1672912021515,7.7,12.984,12.982,0.06420104]
["bitfinex-derivatives","SOLF0:USTF0",1672912021725,7.7,12.984,12.979,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912023613,7.7,12.986,12.979,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912025085,7.7,12.986,12.978,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1672912025722,7.7,12.986,12.979,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912025930,7.7,12.986,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912026249,7.7,12.988,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912027294,7.7,12.988,12.979,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672912027923,7.7,12.988,12.979,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672912028131,10.0,12.99,12.978,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1672912028132,7.68,12.986,12.978,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1672912028342,7.62,12.984,12.979,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912028662,7.62,12.984,12.978,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1672912029080,7.62,12.984,12.979,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912029398,7.62,12.984,12.978,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1672912029812,7.62,12.984,12.979,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912030020,7.7,12.982,12.978,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1672912030230,10.0,12.981,12.978,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1672912030448,10.0,12.981,12.975,0.07089864]
["bitfinex-derivatives","SOLF0:USTF0",1672912031070,7.7,12.982,12.975,0.07089864]
["bitfinex-derivatives","SOLF0:USTF0",1672912031500,7.7,12.982,12.979,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912031814,7.7,12.982,12.975,0.07089864]
["bitfinex-derivatives","SOLF0:USTF0",1672912032232,7.65,12.98,12.975,0.07089864]
["bitfinex-derivatives","SOLF0:USTF0",1672912032655,7.58467771,12.976,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912032863,7.7,12.967,12.959,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912033181,50.0,12.96,12.926,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672912033386,50.0,12.961,12.933,44.558]
["bitfinex-derivatives","SOLF0:USTF0",1672912033703,0.06991505,12.955,12.946,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912033914,0.06405751,12.955,12.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912034119,50.0,12.961,12.951,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912034327,15.44,12.957,12.946,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912034537,10.0,12.956,12.94,43.6289]
["bitfinex-derivatives","SOLF0:USTF0",1672912034748,15.44,12.954,12.943,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912034957,15.44,12.954,12.941,18.23324732]
["bitfinex-derivatives","SOLF0:USTF0",1672912035173,15.31,12.954,12.943,15.50853249]
["bitfinex-derivatives","SOLF0:USTF0",1672912035378,10.0,12.95,12.943,0.06853249]
["bitfinex-derivatives","SOLF0:USTF0",1672912036015,15.44,12.954,12.943,15.48853249]
["bitfinex-derivatives","SOLF0:USTF0",1672912036225,10.0,12.959,12.943,15.48853249]
["bitfinex-derivatives","SOLF0:USTF0",1672912036226,10.0,12.959,12.949,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912036437,10.0,12.959,12.951,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912036649,50.0,12.96,12.954,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912037692,50.0,12.96,12.952,0.069957]
["bitfinex-derivatives","SOLF0:USTF0",1672912037693,50.0,12.97,12.959,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912037909,50.0,12.97,12.965,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912038229,50.0,12.97,12.966,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912038539,10.0,12.974,12.966,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912038750,50.0,12.97,12.966,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912038958,10.0,12.974,12.966,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912039171,10.0,12.976,12.966,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912039383,10.0,12.976,12.966,15.49003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912039695,10.0,12.976,12.969,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912039897,50.0,12.97,12.969,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912040111,10.0,12.976,12.969,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912040324,10.0,12.976,12.967,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912040748,25.44,12.976,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912040956,15.44,12.972,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912041161,10.0,12.971,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912041690,50.0,12.97,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912041891,25.44,12.976,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912042106,50.0,12.97,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912042531,25.44,12.976,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912042741,15.44,12.974,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912042953,25.44,12.973,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912043157,50.0,12.97,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912043370,10.0,12.969,12.966,0.06003825]
["bitfinex-derivatives","SOLF0:USTF0",1672912043580,10.0,12.969,12.963,0.0666283]
["bitfinex-derivatives","SOLF0:USTF0",1672912043791,25.44,12.969,12.961,0.06697512]
["bitfinex-derivatives","SOLF0:USTF0",1672912044107,15.44,12.966,12.96,0.06827882]
["bitfinex-derivatives","SOLF0:USTF0",1672912044313,15.44,12.964,12.96,0.06827882]
["bitfinex-derivatives","SOLF0:USTF0",1672912044740,25.44,12.963,12.96,0.06827882]
["bitfinex-derivatives","SOLF0:USTF0",1672912045054,65.43,12.961,12.957,0.06362653]
["bitfinex-derivatives","SOLF0:USTF0",1672912045264,10.0,12.96,12.954,0.06685347]
["bitfinex-derivatives","SOLF0:USTF0",1672912045579,10.0,12.96,12.952,0.0700902]
["bitfinex-derivatives","SOLF0:USTF0",1672912046211,60.0,12.96,12.952,0.0700902]
["bitfinex-derivatives","SOLF0:USTF0",1672912046418,9.81230713,12.96,12.952,0.0700902]
["bitfinex-derivatives","SOLF0:USTF0",1672912047991,10.0,12.962,12.953,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912048832,10.0,12.962,12.952,0.0700902]
["bitfinex-derivatives","SOLF0:USTF0",1672912048833,25.31,12.962,12.952,0.0700902]
["bitfinex-derivatives","SOLF0:USTF0",1672912049252,15.44,12.96,12.952,0.0700902]
["bitfinex-derivatives","SOLF0:USTF0",1672912049460,15.43,12.956,12.952,0.0700902]
["bitfinex-derivatives","SOLF0:USTF0",1672912049674,15.44,12.953,12.952,0.0700902]
["bitfinex-derivatives","SOLF0:USTF0",1672912049878,15.44,12.953,12.95,2.83339347]
["bitfinex-derivatives","SOLF0:USTF0",1672912050087,15.43,12.951,12.948,0.06385322]
["bitfinex-derivatives","SOLF0:USTF0",1672912050302,50.0,12.951,12.945,0.06139321]
["bitfinex-derivatives","SOLF0:USTF0",1672912050511,50.0,12.951,12.945,2.89478668]
["bitfinex-derivatives","SOLF0:USTF0",1672912050722,50.0,12.951,12.946,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912050928,50.0,12.95,12.946,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912051250,50.0,12.95,12.947,2.83339347]
["bitfinex-derivatives","SOLF0:USTF0",1672912052511,15.44,12.948,12.947,2.83339347]
["bitfinex-derivatives","SOLF0:USTF0",1672912052926,10.0,12.947,12.943,0.06245315]
["bitfinex-derivatives","SOLF0:USTF0",1672912053140,10.0,12.947,12.94,0.06926591]
["bitfinex-derivatives","SOLF0:USTF0",1672912053666,10.0,12.947,12.94,2.90304633]
["bitfinex-derivatives","SOLF0:USTF0",1672912053982,15.44,12.948,12.94,2.90304633]
["bitfinex-derivatives","SOLF0:USTF0",1672912054193,10.0,12.952,12.943,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912054395,10.0,12.952,12.943,15.49376809]
["bitfinex-derivatives","SOLF0:USTF0",1672912054604,50.0,12.95,12.943,15.49376809]
["bitfinex-derivatives","SOLF0:USTF0",1672912054815,50.0,12.95,12.943,0.06376809]
["bitfinex-derivatives","SOLF0:USTF0",1672912055029,10.0,12.949,12.943,0.06376809]
["bitfinex-derivatives","SOLF0:USTF0",1672912055450,10.0,12.944,12.934,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912056397,50.0,12.94,12.934,15.48947773]
["bitfinex-derivatives","SOLF0:USTF0",1672912056607,0.06825136,12.942,12.934,0.06947773]
["bitfinex-derivatives","SOLF0:USTF0",1672912056809,10.06825136,12.942,12.934,0.06947773]
["bitfinex-derivatives","SOLF0:USTF0",1672912057650,0.00025136,12.942,12.936,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912057860,50.0,12.94,12.936,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912058070,10.0,12.946,12.936,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912058701,15.44,12.947,12.936,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912059019,10.0,12.953,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912059020,25.44,12.953,12.943,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912059231,25.44,12.953,12.943,15.48626891]
["bitfinex-derivatives","SOLF0:USTF0",1672912059648,50.0,12.95,12.943,15.48626891]
["bitfinex-derivatives","SOLF0:USTF0",1672912059870,15.31,12.946,12.943,0.06626891]
["bitfinex-derivatives","SOLF0:USTF0",1672912060173,10.0,12.945,12.94,0.06910678]
["bitfinex-derivatives","SOLF0:USTF0",1672912060388,10.0,12.945,12.938,0.06992181]
["bitfinex-derivatives","SOLF0:USTF0",1672912060803,50.0,12.939,12.938,0.06992181]
["bitfinex-derivatives","SOLF0:USTF0",1672912061013,50.0,12.939,12.935,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912061860,50.0,12.939,12.934,0.06358068]
["bitfinex-derivatives","SOLF0:USTF0",1672912063117,10.0,12.943,12.937,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912063322,50.0,12.939,12.935,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912063538,10.0,12.943,12.935,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912064810,25.44,12.945,12.935,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912065014,10.0,12.945,12.937,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912065330,10.0,12.945,12.923,45.2367]
["bitfinex-derivatives","SOLF0:USTF0",1672912065331,65.44,12.939,12.929,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912065541,10.0,12.938,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912065751,10.0,12.938,12.929,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912066381,25.37661559,12.938,12.929,0.06212218]
["bitfinex-derivatives","SOLF0:USTF0",1672912066699,0.00061559,12.938,12.934,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912066900,10.0,12.943,12.934,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912067107,10.0,12.945,12.936,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912067529,50.0,12.949,12.94,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912067950,10.0,12.948,12.94,15.50736707]
["bitfinex-derivatives","SOLF0:USTF0",1672912068480,50.0,12.949,12.94,15.50736707]
["bitfinex-derivatives","SOLF0:USTF0",1672912069006,50.0,12.949,12.943,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912069637,15.44,12.953,12.943,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912069841,10.0,12.952,12.943,15.50100938]
["bitfinex-derivatives","SOLF0:USTF0",1672912070689,15.44,12.951,12.943,0.07100938]
["bitfinex-derivatives","SOLF0:USTF0",1672912070897,50.0,12.949,12.943,0.07100938]
["bitfinex-derivatives","SOLF0:USTF0",1672912071215,10.0,12.948,12.943,0.07100938]
["bitfinex-derivatives","SOLF0:USTF0",1672912071420,50.0,12.949,12.943,0.07100938]
["bitfinex-derivatives","SOLF0:USTF0",1672912071636,10.0,12.952,12.943,0.07100938]
["bitfinex-derivatives","SOLF0:USTF0",1672912072052,15.44,12.951,12.943,0.07100938]
["bitfinex-derivatives","SOLF0:USTF0",1672912072368,10.0,12.952,12.943,0.07100938]
["bitfinex-derivatives","SOLF0:USTF0",1672912072579,25.43,12.955,12.944,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912072792,25.43,12.955,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912072994,50.0,12.949,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912073209,50.0,12.949,12.946,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912073632,50.0,12.959,12.948,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912073840,15.44,12.965,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912073841,15.44,12.965,12.954,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912074053,50.0,12.959,12.955,0.06862861]
["bitfinex-derivatives","SOLF0:USTF0",1672912075525,46.28428266,12.959,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912075736,10.0,12.966,12.958,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912076046,10.0,12.969,12.96,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912076258,46.28428266,12.961,12.96,15.5081021]
["bitfinex-derivatives","SOLF0:USTF0",1672912076469,46.28428266,12.961,12.96,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912076675,73.21,12.98,12.961,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1672912076886,73.21,12.98,12.969,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912076887,10.0,12.979,12.969,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912077098,46.28428266,12.978,12.969,0.06534222]
["bitfinex-derivatives","SOLF0:USTF0",1672912077311,25.44,12.979,12.969,0.06534222]
["bitfinex-derivatives","SOLF0:USTF0",1672912077833,46.28428266,12.97,12.969,0.06534222]
["bitfinex-derivatives","SOLF0:USTF0",1672912078038,15.44,12.98,12.969,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912078251,46.28428266,12.978,12.972,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912078461,46.28428266,12.978,12.976,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912078771,41.45728266,12.988,12.977,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912078987,10.0,12.987,12.98,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912079195,10.0,12.987,12.979,0.0617435]
["bitfinex-derivatives","SOLF0:USTF0",1672912079409,41.45728266,12.98,12.979,0.0617435]
["bitfinex-derivatives","SOLF0:USTF0",1672912079612,10.0,12.99,12.979,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912079826,41.45728266,12.98,12.979,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912080240,10.0,12.99,12.979,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912080457,15.44,12.993,12.982,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912080780,10.0,12.992,12.983,25.49146947]
["bitfinex-derivatives","SOLF0:USTF0",1672912081089,15.43,12.991,12.983,0.06155924]
["bitfinex-derivatives","SOLF0:USTF0",1672912081300,10.0,12.987,12.983,0.06155924]
["bitfinex-derivatives","SOLF0:USTF0",1672912081504,41.45728266,12.988,12.983,0.06155924]
["bitfinex-derivatives","SOLF0:USTF0",1672912082028,15.44,12.99,12.983,0.06155924]
["bitfinex-derivatives","SOLF0:USTF0",1672912082456,56.89728266,12.988,12.983,0.06155924]
["bitfinex-derivatives","SOLF0:USTF0",1672912082665,15.44,12.987,12.983,0.06155924]
["bitfinex-derivatives","SOLF0:USTF0",1672912082876,25.44,12.987,12.983,0.06155924]
["bitfinex-derivatives","SOLF0:USTF0",1672912083086,15.44,12.985,12.983,0.06155924]
["bitfinex-derivatives","SOLF0:USTF0",1672912083401,10.0,12.984,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912083716,10.0,12.984,12.975,0.07110895]
["bitfinex-derivatives","SOLF0:USTF0",1672912083931,15.44,12.982,12.975,0.07110895]
["bitfinex-derivatives","SOLF0:USTF0",1672912084134,41.45728266,12.978,12.975,0.07110895]
["bitfinex-derivatives","SOLF0:USTF0",1672912084346,41.45728266,12.978,12.972,0.0689828]
["bitfinex-derivatives","SOLF0:USTF0",1672912084553,41.45728266,12.978,12.97,0.06425672]
["bitfinex-derivatives","SOLF0:USTF0",1672912084766,15.31,12.975,12.97,0.06425672]
["bitfinex-derivatives","SOLF0:USTF0",1672912086243,41.45728266,12.971,12.97,0.06425672]
["bitfinex-derivatives","SOLF0:USTF0",1672912086454,41.45728266,12.971,12.969,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912087606,41.45728266,12.978,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912087817,41.45728266,12.978,12.973,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912088439,41.45728266,12.978,12.974,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672912088762,41.45728266,12.978,12.97,15.50747844]
["bitfinex-derivatives","SOLF0:USTF0",1672912088974,15.44,12.977,12.97,0.06747844]
["bitfinex-derivatives","SOLF0:USTF0",1672912089396,10.0,12.976,12.97,0.06747844]
["bitfinex-derivatives","SOLF0:USTF0",1672912089920,41.45728266,12.978,12.97,15.49747844]
["bitfinex-derivatives","SOLF0:USTF0",1672912090548,10.0,12.977,12.97,15.49747844]
["bitfinex-derivatives","SOLF0:USTF0",1672912090756,25.43,12.977,12.97,0.06747844]
["bitfinex-derivatives","SOLF0:USTF0",1672912090967,41.45728266,12.971,12.97,0.06747844]
["bitfinex-derivatives","SOLF0:USTF0",1672912091180,41.45728266,12.971,12.966,0.06384605]
["bitfinex-derivatives","SOLF0:USTF0",1672912092128,10.0,12.974,12.966,0.06384605]
["bitfinex-derivatives","SOLF0:USTF0",1672912092337,15.43,12.975,12.966,0.06384605]
["bitfinex-derivatives","SOLF0:USTF0",1672912093697,10.0,12.974,12.966,0.06384605]
["bitfinex-derivatives","SOLF0:USTF0",1672912094223,25.44,12.974,12.966,0.06384605]
["bitfinex-derivatives","SOLF0:USTF0",1672912094437,41.45728266,12.968,12.966,0.06384605]
["bitfinex-derivatives","SOLF0:USTF0",1672912094649,41.45728266,12.968,12.963,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912095482,41.45728266,12.968,12.962,0.06124889]
["bitfinex-derivatives","SOLF0:USTF0",1672912095483,56.89728266,12.968,12.962,0.06124889]
["bitfinex-derivatives","SOLF0:USTF0",1672912095698,25.31,12.967,12.962,0.06124889]
["bitfinex-derivatives","SOLF0:USTF0",1672912095901,10.0,12.966,12.962,0.06124889]
["bitfinex-derivatives","SOLF0:USTF0",1672912096117,41.45728266,12.963,12.962,0.06124889]
["bitfinex-derivatives","SOLF0:USTF0",1672912096329,41.45728266,12.963,12.958,0.06185911]
["bitfinex-derivatives","SOLF0:USTF0",1672912096538,41.45728266,12.963,12.956,25.50519363]
["bitfinex-derivatives","SOLF0:USTF0",1672912096750,41.45728266,12.963,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912097168,41.45728266,12.963,12.956,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912097380,41.45728266,12.963,12.958,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912099586,10.0,12.966,12.958,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912099800,41.45728266,12.959,12.958,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912100947,41.45728266,12.959,12.955,0.06066995]
["bitfinex-derivatives","SOLF0:USTF0",1672912101162,10.0,12.958,12.955,0.06066995]
["bitfinex-derivatives","SOLF0:USTF0",1672912101373,10.0,12.958,12.952,0.06103262]
["bitfinex-derivatives","SOLF0:USTF0",1672912102107,51.45728266,12.958,12.952,0.06103262]
["bitfinex-derivatives","SOLF0:USTF0",1672912102319,10.0,12.957,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912102529,41.45728266,12.948,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912102739,41.45728266,12.948,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912103057,10.0,12.957,12.946,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1672912103269,0.06795102,12.956,12.947,10.0639733]
["bitfinex-derivatives","SOLF0:USTF0",1672912103791,0.00095102,12.956,12.947,10.0639733]
["bitfinex-derivatives","SOLF0:USTF0",1672912104626,0.00095102,12.956,12.949,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1672912104847,0.00095102,12.956,12.953,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1672912105053,41.45728266,12.958,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912105054,1.95495004,12.958,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912105575,0.00095004,12.958,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912106205,10.0,12.97,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912106631,10.0,12.97,12.955,0.06851003]
["bitfinex-derivatives","SOLF0:USTF0",1672912107469,87.23,12.97,12.955,0.06851003]
["bitfinex-derivatives","SOLF0:USTF0",1672912107679,76.73,12.967,12.955,0.06851003]
["bitfinex-derivatives","SOLF0:USTF0",1672912108312,134.57,12.967,12.955,0.06851003]
["bitfinex-derivatives","SOLF0:USTF0",1672912108524,76.73,12.967,12.955,0.06851003]
["bitfinex-derivatives","SOLF0:USTF0",1672912109677,48.573,12.966,12.955,0.06851003]
["bitfinex-derivatives","SOLF0:USTF0",1672912109890,43.762,12.965,12.955,0.06851003]
["bitfinex-derivatives","SOLF0:USTF0",1672912110201,77.23,12.963,12.955,0.06851003]
["bitfinex-derivatives","SOLF0:USTF0",1672912110407,50.0,12.961,12.939,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1672912110727,10.0,12.96,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912111356,0.07111051,12.955,12.945,0.06731768]
["bitfinex-derivatives","SOLF0:USTF0",1672912111565,0.07111051,12.955,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912111566,0.00011051,12.955,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912111778,10.0,12.96,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912112620,10.0,12.96,12.945,0.07013836]
["bitfinex-derivatives","SOLF0:USTF0",1672912112932,10.0,12.96,12.948,0.06540208]
["bitfinex-derivatives","SOLF0:USTF0",1672912113362,86.73,12.96,12.948,0.06540208]
["bitfinex-derivatives","SOLF0:USTF0",1672912114926,125.321,12.96,12.948,0.06540208]
["bitfinex-derivatives","SOLF0:USTF0",1672912115348,183.191,12.96,12.948,0.06540208]
["bitfinex-derivatives","SOLF0:USTF0",1672912115564,125.321,12.96,12.948,0.06540208]
["bitfinex-derivatives","SOLF0:USTF0",1672912115767,86.73,12.96,12.948,0.06540208]
["bitfinex-derivatives","SOLF0:USTF0",1672912115978,77.23,12.957,12.948,0.06540208]
["bitfinex-derivatives","SOLF0:USTF0",1672912116192,10.0,12.956,12.948,0.06540208]
["bitfinex-derivatives","SOLF0:USTF0",1672912117869,77.23,12.957,12.948,0.06540208]
["bitfinex-derivatives","SOLF0:USTF0",1672912118079,2163.0,13.008,12.948,0.06540208]
["bitfinex-derivatives","SOLF0:USTF0",1672912118080,76.61,12.971,12.95,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1672912118296,10.0,12.97,12.956,0.0656703]
["bitfinex-derivatives","SOLF0:USTF0",1672912118508,10.0,12.97,12.958,0.06528473]
["bitfinex-derivatives","SOLF0:USTF0",1672912119874,77.23,12.968,12.958,0.06528473]
["bitfinex-derivatives","SOLF0:USTF0",1672912120189,10.0,12.967,12.958,0.06528473]
["bitfinex-derivatives","SOLF0:USTF0",1672912122611,76.61,12.964,12.949,44.2719]
["bitfinex-derivatives","SOLF0:USTF0",1672912122921,76.61,12.964,12.934,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912123132,127.23,12.961,12.935,46.3904]
["bitfinex-derivatives","SOLF0:USTF0",1672912123545,10.0,12.96,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912123756,0.06722693,12.953,12.943,0.06431212]
["bitfinex-derivatives","SOLF0:USTF0",1672912123974,10.0,12.96,12.945,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1672912124393,10.0,12.96,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912124602,10.0,12.96,12.945,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1672912124923,10.0,12.96,12.936,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1672912124924,86.51,12.96,12.948,0.07066071]
["bitfinex-derivatives","SOLF0:USTF0",1672912125236,86.51,12.96,12.949,0.06860294]
["bitfinex-derivatives","SOLF0:USTF0",1672912125447,86.51,12.96,12.95,0.06703918]
["bitfinex-derivatives","SOLF0:USTF0",1672912125657,125.102,12.96,12.95,0.06060416]
["bitfinex-derivatives","SOLF0:USTF0",1672912126705,77.23,12.956,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912126911,77.23,12.953,12.934,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912127128,77.23,12.953,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912127339,10.0,12.952,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912127758,0.06797106,12.948,12.939,0.06039562]
["bitfinex-derivatives","SOLF0:USTF0",1672912137423,0.00097106,12.948,12.939,0.06039562]
["bitfinex-derivatives","SOLF0:USTF0",1672912138475,0.00097106,12.948,12.939,76.75039562]
["bitfinex-derivatives","SOLF0:USTF0",1672912138686,0.00097106,12.948,12.942,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1672912139209,0.00097106,12.948,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912139525,43.5455,12.961,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912139526,43.5455,12.961,12.946,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1672912139736,43.5455,12.961,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912140158,10.0,12.96,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912140471,10.0,12.96,12.949,0.06938316]
["bitfinex-derivatives","SOLF0:USTF0",1672912145723,76.61,12.967,12.949,0.06938316]
["bitfinex-derivatives","SOLF0:USTF0",1672912145938,45.4373,12.965,12.953,0.069729]
["bitfinex-derivatives","SOLF0:USTF0",1672912146147,10.0,12.964,12.953,0.069729]
["bitfinex-derivatives","SOLF0:USTF0",1672912148041,45.4373,12.965,12.953,0.069729]
["bitfinex-derivatives","SOLF0:USTF0",1672912148668,10.0,12.964,12.953,0.069729]
["bitfinex-derivatives","SOLF0:USTF0",1672912153086,77.23,12.96,12.939,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1672912153397,77.23,12.96,12.94,44.6738]
["bitfinex-derivatives","SOLF0:USTF0",1672912153603,115.821,12.96,12.94,44.6738]
["bitfinex-derivatives","SOLF0:USTF0",1672912153815,10.0,12.959,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912154235,0.06367895,12.955,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912158442,10.06367895,12.955,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912163704,64.19367895,12.955,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912164648,10.0,12.952,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912166954,54.13,12.953,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912167169,10.0,12.952,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912167903,9.80608313,12.952,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912169057,59.80608313,12.952,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912169474,54.13,12.953,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912170103,10.0,12.952,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912171688,54.13,12.953,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912172422,0.06367895,12.955,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912173055,10.06367895,12.955,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912175477,0.06367895,12.955,12.945,0.06243832]
["bitfinex-derivatives","SOLF0:USTF0",1672912175784,54.11,12.961,12.946,1888.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912175991,54.11,12.961,12.947,637.3041]
["bitfinex-derivatives","SOLF0:USTF0",1672912176202,54.11,12.961,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912176834,53.65,12.964,12.95,0.06455254]
["bitfinex-derivatives","SOLF0:USTF0",1672912177147,53.65,12.964,12.949,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912177148,53.65,12.964,12.952,0.06437573]
["bitfinex-derivatives","SOLF0:USTF0",1672912177463,10.0,12.963,12.952,0.06437573]
["bitfinex-derivatives","SOLF0:USTF0",1672912179880,53.65,12.964,12.952,0.06437573]
["bitfinex-derivatives","SOLF0:USTF0",1672912180090,10.0,12.963,12.952,0.06437573]
["bitfinex-derivatives","SOLF0:USTF0",1672912180833,53.65,12.964,12.952,0.06437573]
["bitfinex-derivatives","SOLF0:USTF0",1672912181043,10.0,12.963,12.952,0.06437573]
["bitfinex-derivatives","SOLF0:USTF0",1672912181568,64.13,12.966,12.952,10.06437573]
["bitfinex-derivatives","SOLF0:USTF0",1672912181779,64.13,12.966,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912181985,64.13,12.966,12.955,0.06419646]
["bitfinex-derivatives","SOLF0:USTF0",1672912183668,44.7954,12.968,12.957,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912183879,44.7954,12.968,12.959,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912184090,10.0,12.971,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912184514,10.0,12.971,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912184829,52.9831,12.973,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912187665,54.13,12.97,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912187984,10.0,12.969,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912189241,9.7646993,12.969,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912191756,54.13,12.97,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912191972,10.0,12.969,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912192602,10.0,12.971,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912193655,53.65,12.972,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912193975,10.0,12.971,12.961,54.19222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912194180,10.0,12.971,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912194390,52.9831,12.973,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912197235,52.9831,12.973,12.961,54.19222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912199331,42.9831,12.973,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912200912,10.0,12.972,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912201115,10.0,12.972,12.961,54.19222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912202278,9.77286895,12.972,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912203011,42.9831,12.973,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912205009,10.0,12.972,12.961,54.19222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912208579,10.0,12.972,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912209843,46.25,12.971,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912210048,10.0,12.97,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912210573,45.89,12.969,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912210778,46.25,12.964,12.961,0.06222711]
["bitfinex-derivatives","SOLF0:USTF0",1672912211102,10.0,12.963,12.958,0.07115581]
["bitfinex-derivatives","SOLF0:USTF0",1672912211415,46.25,12.964,12.956,0.07131347]
["bitfinex-derivatives","SOLF0:USTF0",1672912211625,10.0,12.963,12.956,0.07131347]
["bitfinex-derivatives","SOLF0:USTF0",1672912211836,10.0,12.968,12.958,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672912212042,46.25,12.969,12.958,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672912212247,10.0,12.968,12.959,9.95217583]
["bitfinex-derivatives","SOLF0:USTF0",1672912212679,10.0,12.968,12.96,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672912212887,10.0,12.97,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912213092,42.9831,12.973,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912213093,89.2331,12.973,12.961,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1672912213307,89.2331,12.973,12.962,0.06230224]
["bitfinex-derivatives","SOLF0:USTF0",1672912213521,42.9831,12.973,12.964,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1672912213832,10.0,12.974,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912214043,10.0,12.974,12.965,10.06360285]
["bitfinex-derivatives","SOLF0:USTF0",1672912214454,10.0,12.974,12.965,0.06360285]
["bitfinex-derivatives","SOLF0:USTF0",1672912215619,46.21,12.973,12.965,0.06360285]
["bitfinex-derivatives","SOLF0:USTF0",1672912215829,10.0,12.972,12.965,0.06360285]
["bitfinex-derivatives","SOLF0:USTF0",1672912216246,45.89,12.97,12.965,0.06360285]
["bitfinex-derivatives","SOLF0:USTF0",1672912216461,45.89,12.966,12.965,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672912216776,10.0,12.965,12.955,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1672912217611,10.06052169,12.965,12.955,46.085095]
["bitfinex-derivatives","SOLF0:USTF0",1672912220242,45.89,12.964,12.955,0.065095]
["bitfinex-derivatives","SOLF0:USTF0",1672912220555,10.0,12.963,12.955,0.065095]
["bitfinex-derivatives","SOLF0:USTF0",1672912222554,45.89,12.964,12.955,0.065095]
["bitfinex-derivatives","SOLF0:USTF0",1672912222763,10.0,12.963,12.955,0.065095]
["bitfinex-derivatives","SOLF0:USTF0",1672912223395,45.89,12.964,12.955,0.065095]
["bitfinex-derivatives","SOLF0:USTF0",1672912223608,10.0,12.963,12.955,0.065095]
["bitfinex-derivatives","SOLF0:USTF0",1672912223816,10.0,12.964,12.956,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672912224027,10.0,12.964,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912224232,0.06052169,12.965,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912225496,0.06052169,12.965,12.956,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1672912226547,0.06052169,12.965,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912227187,0.00052169,12.965,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912227496,0.00052169,12.965,12.958,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672912227707,0.00052169,12.965,12.961,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1672912227917,0.00052169,12.965,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912228126,46.25,12.973,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912228547,46.25,12.973,12.962,10.06733467]
["bitfinex-derivatives","SOLF0:USTF0",1672912228861,46.25,12.973,12.962,0.06733467]
["bitfinex-derivatives","SOLF0:USTF0",1672912229077,46.25,12.973,12.962,10.06733467]
["bitfinex-derivatives","SOLF0:USTF0",1672912231071,46.25,12.973,12.962,0.06733467]
["bitfinex-derivatives","SOLF0:USTF0",1672912232757,46.25,12.973,12.962,10.06733467]
["bitfinex-derivatives","SOLF0:USTF0",1672912233173,44.1863,12.972,12.962,10.06733467]
["bitfinex-derivatives","SOLF0:USTF0",1672912234330,45.89,12.976,12.964,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672912234538,10.0,12.975,12.965,10.06789792]
["bitfinex-derivatives","SOLF0:USTF0",1672912235796,46.25,12.977,12.966,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672912236117,10.0,12.976,12.967,10.06199575]
["bitfinex-derivatives","SOLF0:USTF0",1672912237584,45.89,12.979,12.968,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672912237796,10.0,12.978,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912238531,10.0,12.978,12.968,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672912240740,45.89,12.979,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912243053,45.89,12.979,12.968,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672912244515,45.89,12.979,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912245883,92.8092,12.981,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912246096,92.8092,12.981,12.971,0.07108543]
["bitfinex-derivatives","SOLF0:USTF0",1672912246307,92.8092,12.981,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912246619,92.8092,12.981,12.971,10.07108543]
["bitfinex-derivatives","SOLF0:USTF0",1672912246833,92.8092,12.981,12.971,0.07108543]
["bitfinex-derivatives","SOLF0:USTF0",1672912247150,10.0,12.98,12.971,0.07108543]
["bitfinex-derivatives","SOLF0:USTF0",1672912247459,46.25,12.977,12.971,0.07108543]
["bitfinex-derivatives","SOLF0:USTF0",1672912247675,10.0,12.976,12.971,0.07108543]
["bitfinex-derivatives","SOLF0:USTF0",1672912250720,46.25,12.977,12.971,0.07108543]
["bitfinex-derivatives","SOLF0:USTF0",1672912250930,10.0,12.976,12.971,0.07108543]
["bitfinex-derivatives","SOLF0:USTF0",1672912252083,46.25,12.974,12.971,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912252300,46.25,12.972,12.963,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912252613,10.0,12.968,12.958,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672912252818,46.25,12.967,12.956,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672912253034,10.0612944,12.966,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912253454,10.0612944,12.966,12.957,10.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912253664,10.0612944,12.966,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912257977,0.0612944,12.966,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912258398,10.0612944,12.966,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912260922,0.0612944,12.966,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912261133,0.0612944,12.966,12.959,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1672912262390,0.0612944,12.966,12.957,45.86634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912262605,45.89,12.965,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912262816,45.89,12.963,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912263028,10.0,12.962,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912263337,45.89,12.963,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912263557,10.0,12.964,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912264710,0.0612944,12.966,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912265126,0.0612944,12.966,12.957,46.31634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912269647,0.0612944,12.966,12.958,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672912270799,10.0,12.962,12.957,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1672912272582,10.0,12.962,12.957,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912272797,15.33,12.961,12.951,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912273112,10.0,12.96,12.951,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912273844,15.42,12.958,12.951,0.06580551]
["bitfinex-derivatives","SOLF0:USTF0",1672912274163,10.0,12.957,12.951,0.06580551]
["bitfinex-derivatives","SOLF0:USTF0",1672912274376,15.42,12.956,12.951,0.06580551]
["bitfinex-derivatives","SOLF0:USTF0",1672912274682,10.0,12.955,12.951,0.06580551]
["bitfinex-derivatives","SOLF0:USTF0",1672912275631,25.42,12.955,12.944,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912275841,25.42,12.955,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912276580,25.48133134,12.955,12.945,10.06982246]
["bitfinex-derivatives","SOLF0:USTF0",1672912276786,25.48133134,12.955,12.945,0.06982246]
["bitfinex-derivatives","SOLF0:USTF0",1672912277838,15.42,12.953,12.945,0.06982246]
["bitfinex-derivatives","SOLF0:USTF0",1672912278051,10.0,12.952,12.945,0.06982246]
["bitfinex-derivatives","SOLF0:USTF0",1672912278781,25.48133134,12.955,12.945,0.06982246]
["bitfinex-derivatives","SOLF0:USTF0",1672912280888,0.06133134,12.955,12.948,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672912281096,0.00033134,12.955,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912281305,15.42,12.958,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912282254,15.48343314,12.958,12.949,10.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912282453,15.48343314,12.958,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912283408,10.0,12.957,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912285928,25.3,12.957,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912286139,15.42,12.955,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912286348,10.0,12.954,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912288339,15.42,12.957,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912288560,10.0,12.956,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912289814,0.06343314,12.958,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912290968,15.42,12.956,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912291178,10.0,12.955,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912294859,9.93653596,12.955,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912295490,25.42,12.956,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912296859,15.42,12.956,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912297591,10.0,12.956,12.949,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672912299691,0.08627761,12.949,12.947,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1672912300008,0.00027761,12.949,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912300852,0.00027761,12.949,12.947,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1672912301160,0.00083362,12.953,12.947,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1672912304837,0.00083362,12.953,12.95,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1672912305045,0.06515853,12.956,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912305466,0.06515853,12.956,12.95,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1672912306836,0.06515853,12.956,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912310305,46.39515853,12.956,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912310618,10.0,12.955,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912312410,46.15,12.954,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912312720,10.0,12.953,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912315035,53.8138,12.955,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912315459,53.64068777,12.955,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912318816,46.40515853,12.956,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912319018,10.0,12.955,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912320499,46.40515853,12.956,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912320706,0.06515853,12.956,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912320921,10.0,12.955,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912321652,0.06515853,12.956,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912323017,46.21515853,12.956,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912323226,46.0,12.954,12.949,0.06906988]
["bitfinex-derivatives","SOLF0:USTF0",1672912323441,46.33,12.952,12.949,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912323652,10.0,12.951,12.942,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912323861,10.0,12.951,12.941,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1672912324281,10.06430919,12.951,12.941,46.40515659]
["bitfinex-derivatives","SOLF0:USTF0",1672912327441,46.0,12.95,12.941,0.06515659]
["bitfinex-derivatives","SOLF0:USTF0",1672912327642,10.0,12.949,12.941,0.06515659]
["bitfinex-derivatives","SOLF0:USTF0",1672912328489,10.0,12.949,12.941,46.40515659]
["bitfinex-derivatives","SOLF0:USTF0",1672912328697,10.06430919,12.951,12.941,15.52515659]
["bitfinex-derivatives","SOLF0:USTF0",1672912329436,10.06430919,12.951,12.941,15.40257153]
["bitfinex-derivatives","SOLF0:USTF0",1672912330590,10.06430919,12.951,12.941,15.4733554]
["bitfinex-derivatives","SOLF0:USTF0",1672912333427,0.06430919,12.951,12.941,15.4733554]
["bitfinex-derivatives","SOLF0:USTF0",1672912333633,0.06430919,12.951,12.943,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912334060,0.06430919,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912334583,0.06430919,12.951,12.943,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912337419,0.06430919,12.951,12.941,15.53078387]
["bitfinex-derivatives","SOLF0:USTF0",1672912342360,25.46,12.952,12.941,15.53078387]
["bitfinex-derivatives","SOLF0:USTF0",1672912342361,10.0,12.952,12.951,0.05037037]
["bitfinex-derivatives","SOLF0:USTF0",1672912342569,10.0,12.952,12.937,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912342570,25.46,12.952,12.937,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912342782,15.44,12.948,12.937,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912343094,10.0,12.947,12.937,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912343305,10.07012224,12.947,12.937,25.53022523]
["bitfinex-derivatives","SOLF0:USTF0",1672912344147,0.07012224,12.947,12.937,25.53022523]
["bitfinex-derivatives","SOLF0:USTF0",1672912345088,10.07012224,12.947,12.937,25.53022523]
["bitfinex-derivatives","SOLF0:USTF0",1672912345716,0.07012224,12.947,12.939,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912345930,0.07012224,12.947,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912346344,0.07012224,12.947,12.939,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912348984,0.07012224,12.947,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912349713,0.07012224,12.947,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912350031,15.46,12.956,12.945,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912350556,15.46,12.956,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912350973,15.52584727,12.956,12.946,10.06401031]
["bitfinex-derivatives","SOLF0:USTF0",1672912351182,0.06584727,12.956,12.949,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912351392,15.46,12.966,12.955,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912351814,10.0,12.965,12.955,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912352445,10.06567579,12.965,12.955,15.52599016]
["bitfinex-derivatives","SOLF0:USTF0",1672912352973,10.0,12.962,12.955,0.06599016]
["bitfinex-derivatives","SOLF0:USTF0",1672912353181,25.46,12.962,12.955,0.06599016]
["bitfinex-derivatives","SOLF0:USTF0",1672912358126,15.46,12.962,12.955,0.06599016]
["bitfinex-derivatives","SOLF0:USTF0",1672912358334,25.46,12.963,12.955,0.06599016]
["bitfinex-derivatives","SOLF0:USTF0",1672912358755,15.46,12.963,12.955,0.06599016]
["bitfinex-derivatives","SOLF0:USTF0",1672912360223,0.06567579,12.965,12.955,15.52599016]
["bitfinex-derivatives","SOLF0:USTF0",1672912360543,15.44,12.972,12.962,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912360754,10.0,12.971,12.963,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912361693,10.0,12.973,12.963,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912362743,10.0,12.973,12.965,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912362958,15.39,12.976,12.965,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912363169,15.39,12.976,12.966,0.06098145]
["bitfinex-derivatives","SOLF0:USTF0",1672912363374,15.39,12.976,12.966,10.06098145]
["bitfinex-derivatives","SOLF0:USTF0",1672912364334,15.46,12.977,12.967,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912364539,10.0,12.976,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912364954,15.44,12.979,12.969,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912365172,10.0,12.978,12.969,15.52231649]
["bitfinex-derivatives","SOLF0:USTF0",1672912366534,15.44,12.979,12.969,15.52231649]
["bitfinex-derivatives","SOLF0:USTF0",1672912366952,61.5808,12.981,12.97,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912367165,46.1208,12.981,12.972,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912367379,15.46,12.982,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912367791,15.46,12.982,12.972,15.53005021]
["bitfinex-derivatives","SOLF0:USTF0",1672912368213,10.0,12.981,12.972,15.53005021]
["bitfinex-derivatives","SOLF0:USTF0",1672912368426,10.0,12.981,12.972,0.07005021]
["bitfinex-derivatives","SOLF0:USTF0",1672912368638,15.46,12.973,12.964,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912368851,15.46,12.972,12.964,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912369063,10.0,12.971,12.961,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912369271,15.39,12.97,12.96,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912369685,10.0,12.969,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912370213,10.0,12.969,12.96,15.52318492]
["bitfinex-derivatives","SOLF0:USTF0",1672912371477,0.06556307,12.97,12.961,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912371684,0.06556307,12.97,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912371891,0.06556307,12.97,12.963,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912372311,0.06556307,12.97,12.965,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912372740,0.06556307,12.97,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912373898,0.06556307,12.97,12.965,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912384195,0.06556307,12.97,12.966,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912384423,0.06556307,12.97,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912384613,0.07077743,12.973,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912384827,0.06244079,12.975,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912386408,10.0,12.977,12.975,0.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1672912387461,15.46,12.978,12.975,0.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1672912389146,42.8258,12.981,12.975,0.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1672912389463,15.44,12.982,12.975,0.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1672912392194,15.39,12.979,12.975,0.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1672912392405,10.0,12.978,12.975,0.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1672912393033,15.44,12.98,12.975,0.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1672912394813,10.0,12.981,12.975,0.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1672912396292,15.44,12.982,12.975,0.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1672912396609,15.46,12.985,12.975,15.58536356]
["bitfinex-derivatives","SOLF0:USTF0",1672912396813,15.46,12.985,12.975,15.65472196]
["bitfinex-derivatives","SOLF0:USTF0",1672912397020,10.0,12.984,12.975,15.65472196]
["bitfinex-derivatives","SOLF0:USTF0",1672912397238,15.46,12.982,12.975,0.19472196]
["bitfinex-derivatives","SOLF0:USTF0",1672912397443,10.0,12.981,12.975,0.19472196]
["bitfinex-derivatives","SOLF0:USTF0",1672912398603,15.46,12.982,12.975,0.19472196]
["bitfinex-derivatives","SOLF0:USTF0",1672912401760,15.46,12.985,12.975,15.65472196]
["bitfinex-derivatives","SOLF0:USTF0",1672912401970,10.0,12.984,12.975,15.65472196]
["bitfinex-derivatives","SOLF0:USTF0",1672912402920,10.0,12.984,12.976,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912403762,10.0,12.986,12.976,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912405341,15.39,12.987,12.976,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912405964,10.0,12.986,12.976,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912407337,15.39,12.987,12.976,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912407546,10.0,12.989,12.978,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912407547,15.46,12.989,12.978,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912407759,10.0,12.988,12.979,25.52908944]
["bitfinex-derivatives","SOLF0:USTF0",1672912408069,15.46,12.993,12.983,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912408282,15.46,12.993,12.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912409222,15.46,12.993,12.983,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912410071,10.0,12.992,12.983,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912411962,46.298,13.002,12.991,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912412276,57.61,13.018,12.984,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1672912412277,50.0,13.014,13.001,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912412486,50.0,13.014,13.003,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1672912412693,10.0,13.013,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912412906,15.46,13.0,12.989,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912413113,15.46,12.997,12.986,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912413320,10.0,12.996,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912413531,10.0,12.996,12.988,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912413744,0.06497252,12.997,12.989,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912413958,0.06916986,12.998,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912414578,0.06916986,12.998,12.991,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912414790,0.06916986,12.998,12.993,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912415211,10.0,13.005,12.995,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912415424,10.0,13.005,12.998,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912415637,15.46,13.009,12.998,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912415849,10.0,13.008,12.998,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912416263,25.46,13.013,13.002,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912416477,15.46,13.008,13.003,0.07103748]
["bitfinex-derivatives","SOLF0:USTF0",1672912416688,10.0,13.007,13.001,0.06690768]
["bitfinex-derivatives","SOLF0:USTF0",1672912416905,15.46,13.006,12.999,0.06121268]
["bitfinex-derivatives","SOLF0:USTF0",1672912417210,10.0,13.005,12.999,0.06121268]
["bitfinex-derivatives","SOLF0:USTF0",1672912417425,15.46,13.003,12.999,0.06121268]
["bitfinex-derivatives","SOLF0:USTF0",1672912417630,10.0,13.005,12.999,0.06121268]
["bitfinex-derivatives","SOLF0:USTF0",1672912417631,15.39,13.001,12.999,0.06121268]
["bitfinex-derivatives","SOLF0:USTF0",1672912417842,10.0,13.0,12.995,0.06297286]
["bitfinex-derivatives","SOLF0:USTF0",1672912418054,10.0,13.0,12.993,0.06165958]
["bitfinex-derivatives","SOLF0:USTF0",1672912419736,15.39,13.001,12.993,0.06165958]
["bitfinex-derivatives","SOLF0:USTF0",1672912421425,10.0,13.0,12.993,0.06165958]
["bitfinex-derivatives","SOLF0:USTF0",1672912424157,15.46,12.998,12.993,0.06165958]
["bitfinex-derivatives","SOLF0:USTF0",1672912424365,10.0,12.997,12.993,0.06165958]
["bitfinex-derivatives","SOLF0:USTF0",1672912426047,15.46,12.998,12.993,0.06165958]
["bitfinex-derivatives","SOLF0:USTF0",1672912426571,25.44,13.0,12.993,0.06165958]
["bitfinex-derivatives","SOLF0:USTF0",1672912426985,15.46,12.996,12.993,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912427201,10.0,12.995,12.986,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912427938,10.06751762,12.995,12.986,15.52615053]
["bitfinex-derivatives","SOLF0:USTF0",1672912428357,0.06751762,12.995,12.986,15.52615053]
["bitfinex-derivatives","SOLF0:USTF0",1672912429937,0.06751762,12.995,12.99,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912430143,25.46,13.004,12.993,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912430352,25.46,13.004,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912431194,15.46,13.006,12.995,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912431511,15.46,13.006,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912431718,15.39,13.007,12.997,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912431932,10.0,13.006,12.997,15.52656599]
["bitfinex-derivatives","SOLF0:USTF0",1672912432141,15.44,12.998,12.976,634.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912432352,15.39,12.995,12.977,55.629]
["bitfinex-derivatives","SOLF0:USTF0",1672912432558,10.0,12.994,12.984,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672912432877,10.0,12.994,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912433085,10.06771291,12.994,12.985,10.06504952]
["bitfinex-derivatives","SOLF0:USTF0",1672912433820,0.06771291,12.994,12.985,10.06504952]
["bitfinex-derivatives","SOLF0:USTF0",1672912434548,15.46,12.993,12.985,0.06504952]
["bitfinex-derivatives","SOLF0:USTF0",1672912434762,15.44,12.992,12.985,0.06504952]
["bitfinex-derivatives","SOLF0:USTF0",1672912434972,15.46,12.99,12.985,0.06504952]
["bitfinex-derivatives","SOLF0:USTF0",1672912435184,10.0,12.989,12.985,0.06504952]
["bitfinex-derivatives","SOLF0:USTF0",1672912436235,15.44,12.987,12.985,0.06504952]
["bitfinex-derivatives","SOLF0:USTF0",1672912436445,10.0,12.986,12.981,0.06152281]
["bitfinex-derivatives","SOLF0:USTF0",1672912436657,10.0,12.986,12.979,0.06207536]
["bitfinex-derivatives","SOLF0:USTF0",1672912437286,15.44,12.987,12.979,0.06207536]
["bitfinex-derivatives","SOLF0:USTF0",1672912437491,46.13,12.987,12.979,0.06207536]
["bitfinex-derivatives","SOLF0:USTF0",1672912437707,10.0,12.986,12.979,0.06207536]
["bitfinex-derivatives","SOLF0:USTF0",1672912442332,0.06568525,12.988,12.979,0.06207536]
["bitfinex-derivatives","SOLF0:USTF0",1672912448426,0.06568525,12.988,12.979,10.06207536]
["bitfinex-derivatives","SOLF0:USTF0",1672912450418,0.06568525,12.988,12.982,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672912450633,0.00417047,12.988,12.986,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912450839,10.0,12.996,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912451260,46.13,12.997,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912451572,46.13,12.997,12.987,10.06837145]
["bitfinex-derivatives","SOLF0:USTF0",1672912452734,46.13,12.999,12.987,56.19837145]
["bitfinex-derivatives","SOLF0:USTF0",1672912452945,10.0,12.998,12.988,0.06121109]
["bitfinex-derivatives","SOLF0:USTF0",1672912454307,38.458,13.005,12.988,0.06121109]
["bitfinex-derivatives","SOLF0:USTF0",1672912454308,57.63,13.015,12.988,1834.06121109]
["bitfinex-derivatives","SOLF0:USTF0",1672912454620,49.91272251,13.023,13.011,45.91771013]
["bitfinex-derivatives","SOLF0:USTF0",1672912454835,10.0,13.022,13.012,0.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672912455040,10.0,13.022,13.012,10.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672912455252,10.0,13.022,13.012,0.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672912455462,10.0,13.022,13.013,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912455780,59.91272251,13.023,13.013,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912456410,10.0,13.023,13.013,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912456729,59.91272251,13.023,13.013,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912457146,106.04272251,13.023,13.012,0.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672912458407,46.13,13.02,13.012,0.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672912458609,10.0,13.019,13.012,0.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672912459248,10.0,13.022,13.012,0.07060958]
["bitfinex-derivatives","SOLF0:USTF0",1672912459456,10.0,13.022,13.013,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912459666,46.13,13.026,13.014,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672912459876,10.0,13.025,13.015,10.06139273]
["bitfinex-derivatives","SOLF0:USTF0",1672912460716,46.13,13.026,13.015,10.06139273]
["bitfinex-derivatives","SOLF0:USTF0",1672912460925,46.13,13.028,13.016,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672912461139,45.7121,13.029,13.02,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912461347,10.0,13.03,13.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912462190,46.13,13.026,13.02,0.06177126]
["bitfinex-derivatives","SOLF0:USTF0",1672912462396,10.0,13.025,13.02,0.06177126]
["bitfinex-derivatives","SOLF0:USTF0",1672912462606,46.13,13.026,13.02,0.06177126]
["bitfinex-derivatives","SOLF0:USTF0",1672912462818,10.0,13.03,13.02,0.06177126]
["bitfinex-derivatives","SOLF0:USTF0",1672912462819,46.13,13.028,13.02,0.06177126]
["bitfinex-derivatives","SOLF0:USTF0",1672912463029,10.0,13.027,13.02,0.06177126]
["bitfinex-derivatives","SOLF0:USTF0",1672912463974,46.13,13.028,13.02,0.06177126]
["bitfinex-derivatives","SOLF0:USTF0",1672912464385,46.13,13.026,13.02,0.06177126]
["bitfinex-derivatives","SOLF0:USTF0",1672912464602,10.0,13.025,13.02,0.06177126]
["bitfinex-derivatives","SOLF0:USTF0",1672912465335,46.13,13.023,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912465545,10.0,13.024,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912465546,56.13,13.024,13.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912465757,10.0,13.025,13.015,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672912465965,46.13,13.026,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912466172,10.0,13.025,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912466494,10.06910265,13.025,13.016,10.07113727]
["bitfinex-derivatives","SOLF0:USTF0",1672912467018,0.06910265,13.025,13.016,10.07113727]
["bitfinex-derivatives","SOLF0:USTF0",1672912468162,0.06910265,13.025,13.016,56.20113727]
["bitfinex-derivatives","SOLF0:USTF0",1672912468378,0.06910265,13.025,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912470384,0.06910265,13.025,13.018,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912470694,46.13,13.019,13.016,0.00113727]
["bitfinex-derivatives","SOLF0:USTF0",1672912471009,46.13,13.019,13.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912471220,10.0,13.018,13.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912471953,10.06077047,13.018,13.008,10.06062477]
["bitfinex-derivatives","SOLF0:USTF0",1672912472899,46.13,13.017,13.008,0.06062477]
["bitfinex-derivatives","SOLF0:USTF0",1672912473111,10.0,13.016,13.008,0.06062477]
["bitfinex-derivatives","SOLF0:USTF0",1672912473841,46.13,13.017,13.008,0.06062477]
["bitfinex-derivatives","SOLF0:USTF0",1672912474058,10.0,13.016,13.008,46.01062477]
["bitfinex-derivatives","SOLF0:USTF0",1672912474366,0.06077047,13.018,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912474576,0.06077047,13.018,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912475629,0.06077047,13.018,13.013,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912475839,0.06077047,13.018,13.017,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672912476049,0.0606489,13.022,13.017,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672912476365,0.06741901,13.024,13.017,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672912476573,0.064192,13.025,13.017,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672912482571,45.814192,13.025,13.016,0.06391603]
["bitfinex-derivatives","SOLF0:USTF0",1672912482782,10.0,13.024,13.016,0.06391603]
["bitfinex-derivatives","SOLF0:USTF0",1672912483621,0.064192,13.025,13.016,0.06391603]
["bitfinex-derivatives","SOLF0:USTF0",1672912483833,55.75,13.027,13.025,0.17510219]
["bitfinex-derivatives","SOLF0:USTF0",1672912484986,45.75,13.027,13.025,0.17510219]
["bitfinex-derivatives","SOLF0:USTF0",1672912486251,10.0,13.026,13.025,0.17510219]
["bitfinex-derivatives","SOLF0:USTF0",1672912486672,10.0,13.026,13.021,0.06864041]
["bitfinex-derivatives","SOLF0:USTF0",1672912488772,10.0,13.023,13.021,0.06864041]
["bitfinex-derivatives","SOLF0:USTF0",1672912489086,45.75,13.022,13.017,0.06148217]
["bitfinex-derivatives","SOLF0:USTF0",1672912489300,46.13,13.019,13.015,0.0662057]
["bitfinex-derivatives","SOLF0:USTF0",1672912489502,10.0,13.018,13.012,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1672912489718,10.0,13.018,13.01,0.06633424]
["bitfinex-derivatives","SOLF0:USTF0",1672912490138,46.10892988,13.02,13.01,0.06633424]
["bitfinex-derivatives","SOLF0:USTF0",1672912490557,10.0,13.019,13.01,0.06633424]
["bitfinex-derivatives","SOLF0:USTF0",1672912491295,56.13,13.019,13.01,0.06633424]
["bitfinex-derivatives","SOLF0:USTF0",1672912492872,45.75,13.014,13.01,0.06633424]
["bitfinex-derivatives","SOLF0:USTF0",1672912493085,10.0,13.013,13.01,0.06633424]
["bitfinex-derivatives","SOLF0:USTF0",1672912493397,10.0,13.013,13.007,584.06101953]
["bitfinex-derivatives","SOLF0:USTF0",1672912493602,10.0,13.013,13.007,0.06101953]
["bitfinex-derivatives","SOLF0:USTF0",1672912493809,45.75,13.012,13.007,0.06101953]
["bitfinex-derivatives","SOLF0:USTF0",1672912494238,10.0,13.011,13.007,0.06101953]
["bitfinex-derivatives","SOLF0:USTF0",1672912494763,46.13,13.01,13.007,0.06101953]
["bitfinex-derivatives","SOLF0:USTF0",1672912494975,10.0,13.009,13.004,0.06199781]
["bitfinex-derivatives","SOLF0:USTF0",1672912495289,10.0,13.009,13.002,0.07119776]
["bitfinex-derivatives","SOLF0:USTF0",1672912496439,46.13,13.01,13.002,0.07119776]
["bitfinex-derivatives","SOLF0:USTF0",1672912496966,10.0,13.009,13.002,0.07119776]
["bitfinex-derivatives","SOLF0:USTF0",1672912497179,46.13,13.01,13.002,0.07119776]
["bitfinex-derivatives","SOLF0:USTF0",1672912497495,0.06431244,13.011,13.002,45.85119776]
["bitfinex-derivatives","SOLF0:USTF0",1672912498645,0.06431244,13.011,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912500017,0.06431244,13.011,13.002,45.85119776]
["bitfinex-derivatives","SOLF0:USTF0",1672912500750,0.06431244,13.011,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912502221,0.06431244,13.011,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912503169,0.06431244,13.011,13.005,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672912506109,1.244e-05,13.011,13.008,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912506321,10.0,13.019,13.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672912507159,10.0,13.019,13.01,45.98099198]
["bitfinex-derivatives","SOLF0:USTF0",1672912507372,10.0,13.018,13.01,45.98099198]
["bitfinex-derivatives","SOLF0:USTF0",1672912508520,10.0,13.019,13.01,45.98099198]
["bitfinex-derivatives","SOLF0:USTF0",1672912509673,10.0,13.02,13.01,45.98099198]
["bitfinex-derivatives","SOLF0:USTF0",1672912511261,46.13,13.021,13.01,45.98099198]
["bitfinex-derivatives","SOLF0:USTF0",1672912511995,44.0636,13.025,13.014,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912512206,44.0636,13.025,13.015,10.06749347]
["bitfinex-derivatives","SOLF0:USTF0",1672912512415,10.0,13.024,13.015,0.06749347]
["bitfinex-derivatives","SOLF0:USTF0",1672912512832,56.13,13.024,13.015,0.06749347]
["bitfinex-derivatives","SOLF0:USTF0",1672912513147,46.13,13.022,13.015,0.06749347]
["bitfinex-derivatives","SOLF0:USTF0",1672912513358,10.0,13.021,13.015,0.06749347]
["bitfinex-derivatives","SOLF0:USTF0",1672912513989,55.75,13.024,13.015,0.06749347]
["bitfinex-derivatives","SOLF0:USTF0",1672912514413,44.0636,13.025,13.015,0.06749347]
["bitfinex-derivatives","SOLF0:USTF0",1672912514731,44.0636,13.025,13.015,10.06749347]
["bitfinex-derivatives","SOLF0:USTF0",1672912515140,46.13,13.026,13.015,10.06749347]
["bitfinex-derivatives","SOLF0:USTF0",1672912515779,10.06405772,13.025,13.015,0.00177747]
["bitfinex-derivatives","SOLF0:USTF0",1672912520085,0.06405772,13.025,13.018,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672912520300,0.06405772,13.025,13.023,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912520510,0.06733187,13.029,13.023,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912520715,0.06733187,13.029,13.021,46.19686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912521662,0.06733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912521876,10.06733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912526495,0.06733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912526705,0.06733187,13.029,13.022,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672912526917,0.06733187,13.029,13.024,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672912527332,0.06733187,13.029,13.022,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672912527546,0.06733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912527761,10.06733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912529230,46.13,13.028,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912529440,10.0,13.027,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912530284,10.06733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912532910,0.06733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912533638,10.06733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912535008,55.81733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912538061,10.0,13.026,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912540265,46.13,13.027,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912540476,10.0,13.026,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912541317,46.13,13.027,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912541528,10.0,13.026,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912541739,10.0,13.028,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912542266,0.06733187,13.029,13.021,45.84686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912545312,0.06733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912547628,46.13,13.028,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912547940,10.0,13.027,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912550358,46.13,13.028,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912551297,0.06733187,13.029,13.021,0.06686164]
["bitfinex-derivatives","SOLF0:USTF0",1672912556762,10.0,13.036,13.029,0.03213348]
["bitfinex-derivatives","SOLF0:USTF0",1672912557712,46.13,13.035,13.029,0.03213348]
["bitfinex-derivatives","SOLF0:USTF0",1672912557924,10.0,13.034,13.029,0.03213348]
["bitfinex-derivatives","SOLF0:USTF0",1672912559081,10.0,13.029,13.018,59.3749]
["bitfinex-derivatives","SOLF0:USTF0",1672912559293,10.0,13.028,13.018,59.3749]
["bitfinex-derivatives","SOLF0:USTF0",1672912559911,10.0,13.028,13.018,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672912560126,10.06564454,13.028,13.018,15.45401175]
["bitfinex-derivatives","SOLF0:USTF0",1672912562860,15.32,13.024,13.018,0.06401175]
["bitfinex-derivatives","SOLF0:USTF0",1672912563063,10.0,13.023,13.018,0.06401175]
["bitfinex-derivatives","SOLF0:USTF0",1672912566220,15.32,13.019,13.006,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912566431,15.4,13.017,13.006,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912566643,10.0,13.016,13.006,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912567167,10.06550132,13.016,13.006,15.44872148]
["bitfinex-derivatives","SOLF0:USTF0",1672912571891,0.06550132,13.016,13.006,15.44872148]
["bitfinex-derivatives","SOLF0:USTF0",1672912572630,10.06550132,13.016,13.006,15.44872148]
["bitfinex-derivatives","SOLF0:USTF0",1672912575678,15.38,13.013,13.006,0.06872148]
["bitfinex-derivatives","SOLF0:USTF0",1672912575891,15.3,13.009,13.006,0.06872148]
["bitfinex-derivatives","SOLF0:USTF0",1672912576100,15.3,13.009,13.003,0.06758781]
["bitfinex-derivatives","SOLF0:USTF0",1672912576310,10.0,13.008,13.001,0.06682374]
["bitfinex-derivatives","SOLF0:USTF0",1672912579150,0.07092117,13.009,13.001,0.06682374]
["bitfinex-derivatives","SOLF0:USTF0",1672912579361,0.07092117,13.009,13.002,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912579779,0.07092117,13.009,13.007,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672912579983,42.6732,13.017,13.007,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672912579984,0.06639502,13.013,13.007,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672912580193,0.06949107,13.015,13.007,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672912581255,0.06949107,13.015,13.009,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672912582935,0.06949107,13.015,13.011,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672912583250,10.0,13.023,13.015,0.08831531]
["bitfinex-derivatives","SOLF0:USTF0",1672912586395,25.28,13.023,13.015,0.08831531]
["bitfinex-derivatives","SOLF0:USTF0",1672912588817,15.4,13.02,13.015,0.08831531]
["bitfinex-derivatives","SOLF0:USTF0",1672912589019,10.0,13.019,13.015,0.08831531]
["bitfinex-derivatives","SOLF0:USTF0",1672912590915,25.27,13.019,13.015,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912592173,10.0,13.019,13.015,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912592912,25.4,13.02,13.015,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912598377,15.4,13.02,13.015,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912599955,10.0,13.019,13.015,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912603530,15.38,13.016,13.014,0.00632503]
["bitfinex-derivatives","SOLF0:USTF0",1672912603742,25.27,13.015,13.008,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912604055,45.87,13.014,13.008,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912604370,10.0,13.013,13.003,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672912604580,10.0,13.013,13.006,0.06672807]
["bitfinex-derivatives","SOLF0:USTF0",1672912604792,0.06419555,13.013,13.006,0.06672807]
["bitfinex-derivatives","SOLF0:USTF0",1672912608051,10.06419555,13.013,13.006,0.06672807]
["bitfinex-derivatives","SOLF0:USTF0",1672912609199,0.06419555,13.013,13.006,0.06672807]
["bitfinex-derivatives","SOLF0:USTF0",1672912612882,0.06419555,13.013,13.006,46.00672807]
["bitfinex-derivatives","SOLF0:USTF0",1672912615195,0.06419555,13.013,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912616770,0.06419555,13.013,13.008,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672912616984,0.06419555,13.013,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912617824,10.0,13.019,13.013,0.12139637]
["bitfinex-derivatives","SOLF0:USTF0",1672912618038,25.44,13.019,13.013,0.12139637]
["bitfinex-derivatives","SOLF0:USTF0",1672912618663,15.44,13.019,13.013,0.12139637]
["bitfinex-derivatives","SOLF0:USTF0",1672912624020,10.0,13.018,13.013,0.12139637]
["bitfinex-derivatives","SOLF0:USTF0",1672912628751,15.44,13.019,13.013,0.12139637]
["bitfinex-derivatives","SOLF0:USTF0",1672912630849,15.37207183,13.019,13.013,0.12139637]
["bitfinex-derivatives","SOLF0:USTF0",1672912638108,53.79007183,13.019,13.013,0.12139637]
["bitfinex-derivatives","SOLF0:USTF0",1672912638420,15.37207183,13.019,13.013,0.12139637]
["bitfinex-derivatives","SOLF0:USTF0",1672912640311,0.07028321,13.021,13.015,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912640629,0.07028321,13.021,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912640835,0.07028321,13.021,13.017,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912641261,0.07028321,13.021,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912641469,0.06618147,13.024,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912641679,10.06025841,13.026,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912641886,10.06025841,13.026,13.017,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912642628,15.44,13.025,13.016,0.06483677]
["bitfinex-derivatives","SOLF0:USTF0",1672912642834,10.0,13.024,13.016,0.06483677]
["bitfinex-derivatives","SOLF0:USTF0",1672912643255,15.44,13.025,13.024,0.11592735]
["bitfinex-derivatives","SOLF0:USTF0",1672912643569,10.0,13.026,13.024,0.11592735]
["bitfinex-derivatives","SOLF0:USTF0",1672912646722,15.33,13.027,13.024,0.11592735]
["bitfinex-derivatives","SOLF0:USTF0",1672912648400,15.24053056,13.027,13.024,0.11592735]
["bitfinex-derivatives","SOLF0:USTF0",1672912649347,15.24053056,13.027,13.024,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912649556,10.0,13.026,13.024,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912649772,10.0,13.026,13.02,0.06106001]
["bitfinex-derivatives","SOLF0:USTF0",1672912650090,15.24053056,13.027,13.02,0.06106001]
["bitfinex-derivatives","SOLF0:USTF0",1672912654185,0.0656987,13.029,13.02,15.45106001]
["bitfinex-derivatives","SOLF0:USTF0",1672912655239,25.5056987,13.029,13.02,0.06106001]
["bitfinex-derivatives","SOLF0:USTF0",1672912655972,15.5056987,13.029,13.02,0.06106001]
["bitfinex-derivatives","SOLF0:USTF0",1672912656393,0.0656987,13.029,13.02,15.50106001]
["bitfinex-derivatives","SOLF0:USTF0",1672912658283,15.5056987,13.029,13.02,0.06106001]
["bitfinex-derivatives","SOLF0:USTF0",1672912659655,0.0656987,13.029,13.02,15.50106001]
["bitfinex-derivatives","SOLF0:USTF0",1672912659854,0.0656987,13.029,13.02,0.06106001]
["bitfinex-derivatives","SOLF0:USTF0",1672912660065,0.0656987,13.029,13.027,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912660274,0.07103494,13.033,13.027,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912660488,15.44,13.038,13.027,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912660489,0.07145086,13.035,13.027,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672912661651,0.07145086,13.035,13.026,0.06154555]
["bitfinex-derivatives","SOLF0:USTF0",1672912661966,15.51145086,13.035,13.026,0.06154555]
["bitfinex-derivatives","SOLF0:USTF0",1672912662176,15.33,13.033,13.026,0.06154555]
["bitfinex-derivatives","SOLF0:USTF0",1672912662592,15.24775921,13.033,13.026,0.06154555]
["bitfinex-derivatives","SOLF0:USTF0",1672912662808,25.44,13.034,13.026,0.06154555]
["bitfinex-derivatives","SOLF0:USTF0",1672912663124,17.76145086,13.035,13.026,7.76154555]
["bitfinex-derivatives","SOLF0:USTF0",1672912663334,7.76145086,13.035,13.026,7.76154555]
["bitfinex-derivatives","SOLF0:USTF0",1672912667117,7.64,13.033,13.026,0.06154555]
["bitfinex-derivatives","SOLF0:USTF0",1672912671744,0.07145086,13.035,13.027,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912672481,0.07145086,13.035,13.029,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912674375,0.07145086,13.035,13.029,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912675008,0.07145086,13.035,13.033,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912675208,0.06205012,13.039,13.033,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912678369,10.0,13.037,13.031,0.06520821]
["bitfinex-derivatives","SOLF0:USTF0",1672912681311,17.7,13.038,13.031,0.06520821]
["bitfinex-derivatives","SOLF0:USTF0",1672912682148,7.7,13.038,13.031,0.06520821]
["bitfinex-derivatives","SOLF0:USTF0",1672912682773,10.0,13.037,12.817,0.41661096]
["bitfinex-derivatives","SOLF0:USTF0",1672912682988,7.69,13.03,13.022,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672912683309,10.0,13.029,13.022,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672912683937,7.66,13.025,13.021,0.00955028]
["bitfinex-derivatives","SOLF0:USTF0",1672912684151,7.69,13.022,13.011,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912684356,7.69,13.02,13.011,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912684993,7.69,13.02,13.011,7.76732051]
["bitfinex-derivatives","SOLF0:USTF0",1672912685199,7.75523925,13.02,13.011,7.76732051]
["bitfinex-derivatives","SOLF0:USTF0",1672912685631,0.06523925,13.02,13.019,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912685935,0.07000589,13.024,13.019,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912686153,0.06726714,13.026,13.019,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912686985,0.06726714,13.026,13.018,7.76335552]
["bitfinex-derivatives","SOLF0:USTF0",1672912697495,10.06726714,13.026,13.018,7.54352488]
["bitfinex-derivatives","SOLF0:USTF0",1672912701068,0.06726714,13.026,13.018,7.54352488]
["bitfinex-derivatives","SOLF0:USTF0",1672912705803,0.06726714,13.026,13.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912706745,0.06726714,13.026,13.022,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912706957,0.06726714,13.026,13.025,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912706958,6.714e-05,13.026,13.025,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912707165,7.66,13.04,13.025,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912707377,10.0,13.039,13.031,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672912707797,7.7,13.038,13.029,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672912708008,10.0,13.037,13.029,7.73865727]
["bitfinex-derivatives","SOLF0:USTF0",1672912708430,17.66,13.037,13.029,0.06865727]
["bitfinex-derivatives","SOLF0:USTF0",1672912708743,7.69,13.035,13.029,0.06865727]
["bitfinex-derivatives","SOLF0:USTF0",1672912708953,10.0,13.034,13.029,0.06865727]
["bitfinex-derivatives","SOLF0:USTF0",1672912710108,7.69,13.036,13.029,0.06865727]
["bitfinex-derivatives","SOLF0:USTF0",1672912713992,7.76195129,13.038,13.029,7.76865727]
["bitfinex-derivatives","SOLF0:USTF0",1672912715046,7.76195129,13.038,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912715361,0.06195129,13.038,13.03,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912718200,0.06195129,13.038,13.032,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672912720930,17.69,13.041,13.038,0.14425373]
["bitfinex-derivatives","SOLF0:USTF0",1672912721244,7.69,13.041,13.038,0.14425373]
["bitfinex-derivatives","SOLF0:USTF0",1672912727857,15.24,13.042,13.038,0.14425373]
["bitfinex-derivatives","SOLF0:USTF0",1672912728069,10.0,13.041,13.038,0.14425373]
["bitfinex-derivatives","SOLF0:USTF0",1672912729129,15.24,13.042,13.038,0.14425373]
["bitfinex-derivatives","SOLF0:USTF0",1672912730599,0.06079205,13.044,13.038,0.14425373]
["bitfinex-derivatives","SOLF0:USTF0",1672912731121,15.30079205,13.044,13.038,0.14425373]
["bitfinex-derivatives","SOLF0:USTF0",1672912732807,15.38,13.039,13.035,0.06697587]
["bitfinex-derivatives","SOLF0:USTF0",1672912733019,10.0,13.038,13.035,0.06697587]
["bitfinex-derivatives","SOLF0:USTF0",1672912733230,10.0,13.038,13.032,0.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912733543,15.38,13.039,13.032,0.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912734594,15.38,13.04,13.032,0.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912736070,15.38,13.04,13.032,10.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912736907,15.38,13.04,13.032,0.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912738265,25.38,13.04,13.032,0.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912739326,15.38,13.04,13.032,0.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912740686,15.38,13.04,13.032,10.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912741213,15.38,13.04,13.032,0.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912748569,10.06018265,13.041,13.032,15.36196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912748773,0.06018265,13.041,13.032,15.36196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912750037,10.06018265,13.041,13.032,15.36196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912750563,15.38,13.038,13.032,0.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912750773,10.0,13.037,13.032,0.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912751616,48.363,13.037,13.032,0.06196669]
["bitfinex-derivatives","SOLF0:USTF0",1672912752449,48.363,13.037,13.032,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912752662,38.382,13.031,13.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672912752878,53.762,13.031,13.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672912753085,10.0,13.03,13.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672912753294,48.383,13.03,13.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672912753506,48.45251933,13.03,13.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672912753715,48.45251933,13.03,13.02,15.37044749]
["bitfinex-derivatives","SOLF0:USTF0",1672912757394,10.06951933,13.03,13.02,15.37044749]
["bitfinex-derivatives","SOLF0:USTF0",1672912761183,0.06951933,13.03,13.022,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912762340,15.38,13.028,13.02,0.07044749]
["bitfinex-derivatives","SOLF0:USTF0",1672912762548,10.0,13.027,13.02,0.07044749]
["bitfinex-derivatives","SOLF0:USTF0",1672912763909,15.38,13.026,13.02,0.07044749]
["bitfinex-derivatives","SOLF0:USTF0",1672912764230,15.31,13.024,13.02,0.07044749]
["bitfinex-derivatives","SOLF0:USTF0",1672912764542,48.404,13.023,13.014,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912764753,10.0,13.022,13.014,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912766116,0.06126481,13.023,13.016,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672912766433,0.06126481,13.023,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912766640,0.07069443,13.026,13.017,15.44241404]
["bitfinex-derivatives","SOLF0:USTF0",1672912767488,10.07069443,13.026,13.017,15.44241404]
["bitfinex-derivatives","SOLF0:USTF0",1672912769062,0.07069443,13.026,13.017,15.44241404]
["bitfinex-derivatives","SOLF0:USTF0",1672912770003,15.38,13.022,13.017,0.06241404]
["bitfinex-derivatives","SOLF0:USTF0",1672912770216,10.0,13.021,13.017,0.06241404]
["bitfinex-derivatives","SOLF0:USTF0",1672912770637,25.38,13.024,13.017,0.06241404]
["bitfinex-derivatives","SOLF0:USTF0",1672912771053,10.0,13.023,13.017,0.06241404]
["bitfinex-derivatives","SOLF0:USTF0",1672912772209,10.0,13.024,13.017,0.06241404]
["bitfinex-derivatives","SOLF0:USTF0",1672912773478,48.401,13.024,13.017,0.06241404]
["bitfinex-derivatives","SOLF0:USTF0",1672912773690,63.781,13.024,13.017,0.06241404]
["bitfinex-derivatives","SOLF0:USTF0",1672912773898,0.0160779,13.017,13.013,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912774523,0.0160779,13.017,13.012,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672912774734,0.0160779,13.017,13.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912774946,0.0160779,13.017,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912775156,0.0160779,13.017,13.013,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912781045,0.0160779,13.017,13.014,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912781249,15.24,13.028,13.016,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912781464,15.24,13.028,13.018,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912781781,15.24,13.028,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912781988,10.0,13.029,13.019,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1672912782200,10.0,13.029,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912782408,10.06847628,13.029,13.02,10.06236636]
["bitfinex-derivatives","SOLF0:USTF0",1672912783252,0.06847628,13.029,13.02,10.06236636]
["bitfinex-derivatives","SOLF0:USTF0",1672912783779,0.06847628,13.029,13.021,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672912784515,10.06847628,13.029,13.021,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672912785355,48.45447628,13.029,13.02,0.06236636]
["bitfinex-derivatives","SOLF0:USTF0",1672912786515,0.06847628,13.029,13.021,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912787564,38.45547628,13.029,13.02,0.06236636]
["bitfinex-derivatives","SOLF0:USTF0",1672912787774,15.31,13.028,13.02,0.06236636]
["bitfinex-derivatives","SOLF0:USTF0",1672912787985,10.0,13.027,13.02,0.06236636]
["bitfinex-derivatives","SOLF0:USTF0",1672912789146,15.31,13.028,13.02,0.06236636]
["bitfinex-derivatives","SOLF0:USTF0",1672912789358,0.06847628,13.029,13.023,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912794190,53.752,13.034,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912794400,15.38,13.037,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912794606,10.0,13.036,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912795970,15.31,13.033,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912796179,10.0,13.032,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912797863,25.31,13.033,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912798077,10.0,13.032,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912799547,10.0,13.033,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912799755,10.0,13.034,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912800700,10.0,13.038,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912802377,15.44670996,13.037,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912802593,15.38,13.032,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912802909,10.0,13.031,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912803120,15.38,13.033,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912803331,25.31,13.035,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912803547,10.0,13.032,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912806167,25.31,13.032,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912808487,63.687,13.032,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912808697,53.687,13.032,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912808908,59.2233,13.034,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912809118,10.0,13.033,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912812585,25.38,13.034,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912813426,15.38,13.036,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912813638,10.0,13.035,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912814372,10.06670996,13.037,13.029,0.00563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912814583,10.06670996,13.037,13.029,15.30563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912815115,0.06670996,13.037,13.029,15.30563607]
["bitfinex-derivatives","SOLF0:USTF0",1672912817324,0.06670996,13.037,13.031,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912818061,0.06670996,13.037,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912818479,0.06670996,13.037,13.031,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912819951,0.06670996,13.037,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912820259,9.96e-06,13.037,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912820476,10.0,13.045,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912820685,25.38,13.047,13.037,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912820890,25.38,13.047,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912821311,25.44850244,13.047,13.038,10.0629756]
["bitfinex-derivatives","SOLF0:USTF0",1672912821729,15.44850244,13.047,13.038,10.0629756]
["bitfinex-derivatives","SOLF0:USTF0",1672912822156,15.44850244,13.047,13.038,0.0629756]
["bitfinex-derivatives","SOLF0:USTF0",1672912822365,10.0,13.046,13.038,0.0629756]
["bitfinex-derivatives","SOLF0:USTF0",1672912823730,10.0,13.041,13.038,0.0629756]
["bitfinex-derivatives","SOLF0:USTF0",1672912823943,10.0,13.041,13.035,0.06283239]
["bitfinex-derivatives","SOLF0:USTF0",1672912824156,10.0,13.041,13.033,0.0660051]
["bitfinex-derivatives","SOLF0:USTF0",1672912824996,15.38,13.042,13.033,0.0660051]
["bitfinex-derivatives","SOLF0:USTF0",1672912825305,0.06210973,13.043,13.033,15.3360051]
["bitfinex-derivatives","SOLF0:USTF0",1672912825515,10.06210973,13.043,13.033,15.3360051]
["bitfinex-derivatives","SOLF0:USTF0",1672912826367,0.06210973,13.043,13.033,15.3360051]
["bitfinex-derivatives","SOLF0:USTF0",1672912827102,0.06210973,13.043,13.036,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672912827308,0.06210973,13.043,13.036,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672912827731,0.06210973,13.043,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912828049,0.06210973,13.043,13.04,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672912828368,0.06388091,13.046,13.038,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912828889,0.06388091,13.046,13.041,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912829103,0.06388091,13.046,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912830246,0.06388091,13.046,13.041,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912830782,0.06388091,13.046,13.043,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912830994,0.06074501,13.049,13.043,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912833626,0.06074501,13.049,13.045,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672912834045,0.06074501,13.049,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912834046,0.06074501,13.049,13.046,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912834257,0.0708438,13.052,13.046,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912834991,10.0,13.054,13.052,0.02096869]
["bitfinex-derivatives","SOLF0:USTF0",1672912835202,10.0,13.056,13.052,0.02096869]
["bitfinex-derivatives","SOLF0:USTF0",1672912835511,10.0,13.058,13.052,0.02096869]
["bitfinex-derivatives","SOLF0:USTF0",1672912835727,25.38,13.06,13.052,0.02096869]
["bitfinex-derivatives","SOLF0:USTF0",1672912836140,0.06013584,13.061,13.055,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912836354,0.06013584,13.061,13.058,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912836564,0.06215149,13.064,13.058,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912836776,0.06791276,13.066,13.058,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912840981,0.06791276,13.066,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912841191,0.06791276,13.066,13.061,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672912841401,0.06791276,13.066,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912841814,0.06791276,13.066,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912842028,0.06507947,13.069,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912842242,0.06025632,13.071,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912842451,0.06025632,13.071,13.062,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672912844868,15.44025632,13.071,13.061,15.36343517]
["bitfinex-derivatives","SOLF0:USTF0",1672912845078,15.38,13.068,13.061,0.06343517]
["bitfinex-derivatives","SOLF0:USTF0",1672912845288,10.0,13.067,13.061,0.06343517]
["bitfinex-derivatives","SOLF0:USTF0",1672912845493,15.31,13.063,13.061,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672912845711,25.24,13.062,13.052,0.02096869]
["bitfinex-derivatives","SOLF0:USTF0",1672912845920,15.38,13.06,13.052,0.02096869]
["bitfinex-derivatives","SOLF0:USTF0",1672912846444,10.0,13.059,13.052,0.02096869]
["bitfinex-derivatives","SOLF0:USTF0",1672912857269,45.58,13.058,13.052,0.02096869]
["bitfinex-derivatives","SOLF0:USTF0",1672912857484,46.02,13.055,13.052,0.02096869]
["bitfinex-derivatives","SOLF0:USTF0",1672912857698,10.0,13.054,13.052,0.02096869]
["bitfinex-derivatives","SOLF0:USTF0",1672912859165,10.0,13.054,13.048,0.06228689]
["bitfinex-derivatives","SOLF0:USTF0",1672912859166,45.67,13.053,13.048,0.06228689]
["bitfinex-derivatives","SOLF0:USTF0",1672912859375,46.02,13.052,13.046,0.0680553]
["bitfinex-derivatives","SOLF0:USTF0",1672912859589,10.0,13.051,13.044,0.06973234]
["bitfinex-derivatives","SOLF0:USTF0",1672912859800,48.321,13.051,13.044,0.06973234]
["bitfinex-derivatives","SOLF0:USTF0",1672912860536,10.0,13.051,13.044,0.06973234]
["bitfinex-derivatives","SOLF0:USTF0",1672912864003,56.08327632,13.052,13.044,0.06973234]
["bitfinex-derivatives","SOLF0:USTF0",1672912864209,10.0,13.051,13.044,0.06973234]
["bitfinex-derivatives","SOLF0:USTF0",1672912864632,0.06327632,13.052,13.044,0.06973234]
["bitfinex-derivatives","SOLF0:USTF0",1672912865579,0.06327632,13.052,13.044,45.98973234]
["bitfinex-derivatives","SOLF0:USTF0",1672912867782,0.06327632,13.052,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912868518,0.06327632,13.052,13.046,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1672912869461,0.06327632,13.052,13.044,45.98973234]
["bitfinex-derivatives","SOLF0:USTF0",1672912869985,0.06327632,13.052,13.044,45.82269071]
["bitfinex-derivatives","SOLF0:USTF0",1672912871456,0.06327632,13.052,13.043,0.06510122]
["bitfinex-derivatives","SOLF0:USTF0",1672912871983,0.06327632,13.052,13.044,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1672912872299,0.06327632,13.052,13.047,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912872510,0.06327632,13.052,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912873037,0.06327632,13.052,13.047,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912875349,0.06327632,13.052,13.049,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912875557,0.06125158,13.055,13.049,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912875982,0.06125158,13.055,13.051,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1672912883229,0.06125158,13.055,13.046,46.08489303]
["bitfinex-derivatives","SOLF0:USTF0",1672912883863,10.0,13.057,13.055,0.17595605]
["bitfinex-derivatives","SOLF0:USTF0",1672912884076,10.0,13.057,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912884283,10.0,13.057,13.046,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1672912884913,0.06845871,13.056,13.047,0.0629885]
["bitfinex-derivatives","SOLF0:USTF0",1672912887334,46.08845871,13.056,13.047,0.0629885]
["bitfinex-derivatives","SOLF0:USTF0",1672912887543,10.0,13.055,13.047,0.0629885]
["bitfinex-derivatives","SOLF0:USTF0",1672912887859,0.04959448,13.047,13.045,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672912893635,0.04959448,13.047,13.042,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672912895318,0.04959448,13.047,13.041,0.06511139]
["bitfinex-derivatives","SOLF0:USTF0",1672912922331,15.35,13.046,13.041,0.06511139]
["bitfinex-derivatives","SOLF0:USTF0",1672912922641,10.0,13.045,13.041,0.06511139]
["bitfinex-derivatives","SOLF0:USTF0",1672912930632,0.04959448,13.047,13.041,0.06511139]
["bitfinex-derivatives","SOLF0:USTF0",1672912930845,0.04959448,13.047,13.041,15.38511139]
["bitfinex-derivatives","SOLF0:USTF0",1672912931055,0.06046638,13.048,13.047,0.14363207]
["bitfinex-derivatives","SOLF0:USTF0",1672912931268,10.0,13.05,13.047,0.14363207]
["bitfinex-derivatives","SOLF0:USTF0",1672912931577,0.06285752,13.052,13.047,0.14363207]
["bitfinex-derivatives","SOLF0:USTF0",1672912935056,5.752e-05,13.052,13.05,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672912935262,10.0,13.06,13.05,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672912935891,10.06865341,13.06,13.05,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672912936103,10.06865341,13.06,13.05,15.30366426]
["bitfinex-derivatives","SOLF0:USTF0",1672912942508,0.06865341,13.06,13.05,15.30366426]
["bitfinex-derivatives","SOLF0:USTF0",1672912943238,0.06865341,13.06,13.053,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672912943455,0.06865341,13.06,13.054,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672912943667,0.06865341,13.06,13.056,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672912948076,10.0,13.066,13.06,0.1252997]
["bitfinex-derivatives","SOLF0:USTF0",1672912949865,15.35,13.067,13.06,0.1252997]
["bitfinex-derivatives","SOLF0:USTF0",1672912950080,0.06586024,13.068,13.06,15.3652997]
["bitfinex-derivatives","SOLF0:USTF0",1672912950603,0.06586024,13.068,13.06,0.1252997]
["bitfinex-derivatives","SOLF0:USTF0",1672912950813,10.06586024,13.068,13.06,0.1252997]
["bitfinex-derivatives","SOLF0:USTF0",1672912951973,0.06586024,13.068,13.06,0.1252997]
["bitfinex-derivatives","SOLF0:USTF0",1672912953344,0.06586024,13.068,13.06,15.3652997]
["bitfinex-derivatives","SOLF0:USTF0",1672912955649,0.06586024,13.068,13.062,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672912955859,0.06586024,13.068,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912956278,0.06586024,13.068,13.062,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672912958803,0.06586024,13.068,13.061,0.06691983]
["bitfinex-derivatives","SOLF0:USTF0",1672912961005,0.06586024,13.068,13.061,10.06691983]
["bitfinex-derivatives","SOLF0:USTF0",1672912961221,0.06586024,13.068,13.061,25.38691983]
["bitfinex-derivatives","SOLF0:USTF0",1672912961851,25.3,13.074,13.063,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1672912962167,25.3,13.074,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912962797,25.3,13.074,13.064,10.06262086]
["bitfinex-derivatives","SOLF0:USTF0",1672912963009,15.3,13.074,13.064,10.06262086]
["bitfinex-derivatives","SOLF0:USTF0",1672912964470,10.0,13.073,13.064,0.06262086]
["bitfinex-derivatives","SOLF0:USTF0",1672912966260,15.29,13.072,13.064,0.06262086]
["bitfinex-derivatives","SOLF0:USTF0",1672912966471,10.0,13.071,13.064,0.06262086]
["bitfinex-derivatives","SOLF0:USTF0",1672912968050,15.29,13.072,13.064,0.06262086]
["bitfinex-derivatives","SOLF0:USTF0",1672912969305,15.35,13.078,13.067,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672912969519,15.35,13.078,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912970783,15.35,13.078,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912970996,15.3,13.083,13.072,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672912971203,10.0,13.082,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912971518,15.3,13.079,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912971934,10.0,13.078,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912974036,25.35,13.078,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912975092,15.35,13.08,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912975296,25.27,13.082,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912976665,15.3,13.08,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912976877,10.0,13.079,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912978764,15.3,13.08,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912979605,15.35,13.084,13.073,65.26852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912979820,10.0,13.083,13.073,65.26852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912980030,10.0,13.083,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912980768,15.35,13.084,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912981716,15.35,13.084,13.073,15.26852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912981927,15.27,13.08,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912982446,10.0,13.079,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912984969,15.27,13.08,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912985185,15.35,13.082,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912985400,10.0,13.081,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912986341,15.35,13.082,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912987913,10.0,13.081,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912989807,15.35,13.082,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912991072,10.0,13.081,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912993598,48.234,13.081,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912994537,10.0,13.081,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912995173,15.35,13.082,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912996646,10.0,13.084,13.073,0.06852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912996647,15.29,13.084,13.073,65.38852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912996960,10.0,13.083,13.073,65.38852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912997374,15.29,13.084,13.073,65.38852885]
["bitfinex-derivatives","SOLF0:USTF0",1672912997585,15.29,13.084,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672912997906,15.35,13.085,13.074,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1672913001059,15.27,13.088,13.077,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672913001259,10.0,13.087,13.078,10.06615074]
["bitfinex-derivatives","SOLF0:USTF0",1672913002104,10.0,13.087,13.078,0.06615074]
["bitfinex-derivatives","SOLF0:USTF0",1672913004106,25.3,13.087,13.078,0.06615074]
["bitfinex-derivatives","SOLF0:USTF0",1672913004632,15.3,13.087,13.078,0.06615074]
["bitfinex-derivatives","SOLF0:USTF0",1672913005569,15.35,13.09,13.079,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672913005782,15.35,13.09,13.08,0.06633625]
["bitfinex-derivatives","SOLF0:USTF0",1672913006098,15.35,13.09,13.08,10.06633625]
["bitfinex-derivatives","SOLF0:USTF0",1672913006726,10.0,13.089,13.08,0.06633625]
["bitfinex-derivatives","SOLF0:USTF0",1672913006943,15.35,13.088,13.08,0.06633625]
["bitfinex-derivatives","SOLF0:USTF0",1672913007253,10.0,13.087,13.08,0.06633625]
["bitfinex-derivatives","SOLF0:USTF0",1672913008306,15.35,13.085,13.08,0.06633625]
["bitfinex-derivatives","SOLF0:USTF0",1672913008516,10.0,13.084,13.08,0.06633625]
["bitfinex-derivatives","SOLF0:USTF0",1672913010713,15.27,13.081,13.075,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913010926,15.35,13.078,13.067,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672913011137,15.35,13.078,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913011871,15.42088074,13.078,13.068,10.0612432]
["bitfinex-derivatives","SOLF0:USTF0",1672913012928,0.07088074,13.078,13.069,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672913013138,0.07088074,13.078,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913014710,0.07088074,13.078,13.069,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672913016081,0.07088074,13.078,13.071,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672913017761,0.07088074,13.078,13.07,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672913019653,0.07088074,13.078,13.068,15.2812432]
["bitfinex-derivatives","SOLF0:USTF0",1672913019863,10.07088074,13.078,13.068,15.2812432]
["bitfinex-derivatives","SOLF0:USTF0",1672913021022,0.07088074,13.078,13.068,15.2812432]
["bitfinex-derivatives","SOLF0:USTF0",1672913021757,10.07088074,13.078,13.068,15.2812432]
["bitfinex-derivatives","SOLF0:USTF0",1672913026485,48.31388074,13.078,13.068,15.2812432]
["bitfinex-derivatives","SOLF0:USTF0",1672913026702,15.29,13.077,13.068,0.0612432]
["bitfinex-derivatives","SOLF0:USTF0",1672913027016,10.0,13.076,13.068,0.0612432]
["bitfinex-derivatives","SOLF0:USTF0",1672913030695,0.09584029,13.068,13.066,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672913033428,4.029e-05,13.068,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913033637,0.07064025,13.072,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913034793,0.07064025,13.072,13.066,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672913036577,15.35,13.09,13.071,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1672913036787,10.0,13.089,13.079,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672913037423,48.211,13.089,13.079,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672913037736,10.0,13.088,13.075,571.28420083]
["bitfinex-derivatives","SOLF0:USTF0",1672913037946,10.0,13.088,13.079,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672913038682,10.06559536,13.088,13.079,15.2678054]
["bitfinex-derivatives","SOLF0:USTF0",1672913039521,0.06559536,13.088,13.079,15.2678054]
["bitfinex-derivatives","SOLF0:USTF0",1672913039736,0.06559536,13.088,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913039942,0.06559536,13.088,13.084,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672913040152,0.06559536,13.088,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913040363,0.06179146,13.091,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913040578,10.06293591,13.093,13.084,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1672913040889,10.06293591,13.093,13.083,50.06955223]
["bitfinex-derivatives","SOLF0:USTF0",1672913040890,15.27,13.089,13.083,0.06955223]
["bitfinex-derivatives","SOLF0:USTF0",1672913041098,10.0,13.088,13.083,0.06955223]
["bitfinex-derivatives","SOLF0:USTF0",1672913042464,53.482,13.089,13.083,0.06955223]
["bitfinex-derivatives","SOLF0:USTF0",1672913042679,15.27,13.089,13.083,0.06955223]
["bitfinex-derivatives","SOLF0:USTF0",1672913046143,25.27,13.089,13.083,0.06955223]
["bitfinex-derivatives","SOLF0:USTF0",1672913046352,15.27,13.086,13.083,0.06955223]
["bitfinex-derivatives","SOLF0:USTF0",1672913046559,10.0,13.085,13.08,0.07123736]
["bitfinex-derivatives","SOLF0:USTF0",1672913046766,10.0,13.085,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913046980,15.27,13.086,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913047929,55.73792727,13.087,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913050031,55.50541199,13.087,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913050982,55.56792013,13.087,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913052446,55.28792013,13.087,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913052975,93.50492013,13.087,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913053188,55.28792013,13.087,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913055286,45.45250814,13.087,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913055811,10.0,13.086,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913057283,45.45250814,13.087,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913057489,10.0,13.086,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913057912,45.45250814,13.087,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913058122,10.0,13.086,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913059282,0.06250814,13.087,13.078,0.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913060333,0.06250814,13.087,13.078,10.06783384]
["bitfinex-derivatives","SOLF0:USTF0",1672913061064,45.56,13.095,13.083,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672913061279,10.0,13.094,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913061906,45.56,13.095,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913062121,10.0,13.094,13.085,0.0656978]
["bitfinex-derivatives","SOLF0:USTF0",1672913062960,25.26,13.094,13.085,0.0656978]
["bitfinex-derivatives","SOLF0:USTF0",1672913063697,10.0,13.091,13.085,0.0656978]
["bitfinex-derivatives","SOLF0:USTF0",1672913064538,25.26,13.091,13.085,0.0656978]
["bitfinex-derivatives","SOLF0:USTF0",1672913065269,15.22,13.089,13.085,0.0656978]
["bitfinex-derivatives","SOLF0:USTF0",1672913065479,10.0,13.088,13.085,0.0656978]
["bitfinex-derivatives","SOLF0:USTF0",1672913065686,10.0,13.088,13.082,0.06526089]
["bitfinex-derivatives","SOLF0:USTF0",1672913065898,15.22,13.089,13.08,10.06020934]
["bitfinex-derivatives","SOLF0:USTF0",1672913066111,25.26,13.091,13.08,25.29020934]
["bitfinex-derivatives","SOLF0:USTF0",1672913066742,25.26,13.091,13.08,15.29020934]
["bitfinex-derivatives","SOLF0:USTF0",1672913068637,15.2,13.093,13.082,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1672913068848,10.0,13.092,13.083,10.06940765]
["bitfinex-derivatives","SOLF0:USTF0",1672913070110,10.0,13.092,13.083,0.06940765]
["bitfinex-derivatives","SOLF0:USTF0",1672913070421,15.2,13.093,13.083,10.06940765]
["bitfinex-derivatives","SOLF0:USTF0",1672913070839,15.2,13.093,13.083,0.06940765]
["bitfinex-derivatives","SOLF0:USTF0",1672913071262,15.2,13.093,13.083,10.06940765]
["bitfinex-derivatives","SOLF0:USTF0",1672913073369,15.2,13.095,13.084,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672913073573,10.0,13.094,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913074211,15.2,13.095,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913075042,15.2,13.095,13.084,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672913075359,59.3597,13.097,13.086,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672913075571,59.3597,13.097,13.087,10.06021182]
["bitfinex-derivatives","SOLF0:USTF0",1672913076308,15.12,13.095,13.087,0.06021182]
["bitfinex-derivatives","SOLF0:USTF0",1672913076620,10.0,13.094,13.086,10.06610528]
["bitfinex-derivatives","SOLF0:USTF0",1672913076831,10.0,13.094,13.086,0.06610528]
["bitfinex-derivatives","SOLF0:USTF0",1672913077460,25.22,13.094,13.086,0.06610528]
["bitfinex-derivatives","SOLF0:USTF0",1672913077877,15.22,13.101,13.086,0.06610528]
["bitfinex-derivatives","SOLF0:USTF0",1672913078092,10.0,13.1,13.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672913079036,15.12,13.098,13.089,0.06594975]
["bitfinex-derivatives","SOLF0:USTF0",1672913079246,10.0,13.095,13.089,0.06594975]
["bitfinex-derivatives","SOLF0:USTF0",1672913080084,15.26,13.096,13.089,0.06594975]
["bitfinex-derivatives","SOLF0:USTF0",1672913081873,10.0,13.095,13.089,0.06594975]
["bitfinex-derivatives","SOLF0:USTF0",1672913082076,15.26,13.094,13.089,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913082293,15.12,13.09,13.089,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913082502,53.327,13.09,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913082714,15.26,13.088,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913083031,10.0,13.087,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913083241,10.06729894,13.087,13.078,0.07059786]
["bitfinex-derivatives","SOLF0:USTF0",1672913083452,15.26,13.086,13.078,0.07059786]
["bitfinex-derivatives","SOLF0:USTF0",1672913083974,10.0,13.085,13.078,0.07059786]
["bitfinex-derivatives","SOLF0:USTF0",1672913085344,15.22,13.084,13.078,0.07059786]
["bitfinex-derivatives","SOLF0:USTF0",1672913085546,10.0,13.083,13.078,0.07059786]
["bitfinex-derivatives","SOLF0:USTF0",1672913086387,15.22,13.084,13.078,0.07059786]
["bitfinex-derivatives","SOLF0:USTF0",1672913086804,53.445,13.084,13.078,0.07059786]
["bitfinex-derivatives","SOLF0:USTF0",1672913087018,15.26,13.082,13.078,0.07059786]
["bitfinex-derivatives","SOLF0:USTF0",1672913087227,10.0,13.081,13.078,0.07059786]
["bitfinex-derivatives","SOLF0:USTF0",1672913087443,10.0,13.081,13.075,0.06714412]
["bitfinex-derivatives","SOLF0:USTF0",1672913087647,10.0,13.081,13.073,10.06593478]
["bitfinex-derivatives","SOLF0:USTF0",1672913088068,10.0,13.081,13.073,0.06593478]
["bitfinex-derivatives","SOLF0:USTF0",1672913088488,15.2,13.077,13.073,0.06593478]
["bitfinex-derivatives","SOLF0:USTF0",1672913088697,10.0,13.076,13.073,0.06593478]
["bitfinex-derivatives","SOLF0:USTF0",1672913088911,10.0,13.076,13.07,0.066926]
["bitfinex-derivatives","SOLF0:USTF0",1672913089123,10.0,13.076,13.068,10.07024917]
["bitfinex-derivatives","SOLF0:USTF0",1672913089541,10.0,13.076,13.068,0.07024917]
["bitfinex-derivatives","SOLF0:USTF0",1672913091961,15.2,13.077,13.068,0.07024917]
["bitfinex-derivatives","SOLF0:USTF0",1672913097740,10.0,13.076,13.068,0.07024917]
["bitfinex-derivatives","SOLF0:USTF0",1672913099111,15.2,13.077,13.068,0.07024917]
["bitfinex-derivatives","SOLF0:USTF0",1672913099317,0.06889908,13.078,13.068,15.33024917]
["bitfinex-derivatives","SOLF0:USTF0",1672913100051,10.0,13.077,13.068,0.07024917]
["bitfinex-derivatives","SOLF0:USTF0",1672913103207,15.32889908,13.078,13.068,0.07024917]
["bitfinex-derivatives","SOLF0:USTF0",1672913105103,0.06889908,13.078,13.069,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672913105403,0.06889908,13.078,13.076,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672913105610,0.06275422,13.082,13.076,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672913105822,0.06854449,13.084,13.076,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672913111395,0.06854449,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913112231,0.06854449,13.084,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913112867,0.06854449,13.084,13.078,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672913113703,0.06854449,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913113704,0.06854449,13.084,13.08,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672913114023,25.12,13.092,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913114757,15.12,13.092,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913116125,15.22,13.089,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913116331,15.26,13.087,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913116957,10.0,13.088,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913118331,15.12,13.089,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913126950,15.2,13.092,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913127157,10.0,13.091,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913127578,25.2,13.092,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913127788,25.2,13.092,13.091,0.07396406]
["bitfinex-derivatives","SOLF0:USTF0",1672913127999,15.2,13.092,13.091,0.07396406]
["bitfinex-derivatives","SOLF0:USTF0",1672913128836,10.0,13.091,13.087,0.0606104]
["bitfinex-derivatives","SOLF0:USTF0",1672913129684,10.0,13.091,13.087,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913130001,10.0,13.091,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913130207,48.205,13.091,13.084,0.14578495]
["bitfinex-derivatives","SOLF0:USTF0",1672913130413,15.2,13.089,13.078,599.26]
["bitfinex-derivatives","SOLF0:USTF0",1672913130624,10.0,13.088,13.078,599.26]
["bitfinex-derivatives","SOLF0:USTF0",1672913130943,48.273965,13.088,13.078,599.32559487]
["bitfinex-derivatives","SOLF0:USTF0",1672913136931,38.273965,13.088,13.078,599.32559487]
["bitfinex-derivatives","SOLF0:USTF0",1672913138296,0.060965,13.088,13.078,599.32559487]
["bitfinex-derivatives","SOLF0:USTF0",1672913139767,38.274965,13.088,13.078,599.32559487]
["bitfinex-derivatives","SOLF0:USTF0",1672913139979,10.0,13.087,13.078,599.32559487]
["bitfinex-derivatives","SOLF0:USTF0",1672913140395,0.060965,13.088,13.078,599.32559487]
["bitfinex-derivatives","SOLF0:USTF0",1672913140604,0.060965,13.088,13.079,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1672913143867,0.060965,13.088,13.08,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672913144181,10.0,13.091,13.088,0.03908341]
["bitfinex-derivatives","SOLF0:USTF0",1672913144919,10.0,13.092,13.088,0.03908341]
["bitfinex-derivatives","SOLF0:USTF0",1672913145124,59.932,13.093,13.088,0.03908341]
["bitfinex-derivatives","SOLF0:USTF0",1672913145336,10.0,13.092,13.088,0.03908341]
["bitfinex-derivatives","SOLF0:USTF0",1672913146700,15.12,13.093,13.088,0.03908341]
["bitfinex-derivatives","SOLF0:USTF0",1672913146916,15.26,13.095,13.088,0.03908341]
["bitfinex-derivatives","SOLF0:USTF0",1672913147127,10.0,13.094,13.088,0.03908341]
["bitfinex-derivatives","SOLF0:USTF0",1672913147440,15.12,13.099,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913148280,15.18100862,13.099,13.089,10.06295328]
["bitfinex-derivatives","SOLF0:USTF0",1672913148495,7.62,13.098,13.089,17.63295328]
["bitfinex-derivatives","SOLF0:USTF0",1672913149750,7.62,13.098,13.089,7.63295328]
["bitfinex-derivatives","SOLF0:USTF0",1672913149965,10.0,13.097,13.089,7.63295328]
["bitfinex-derivatives","SOLF0:USTF0",1672913150489,0.06100862,13.099,13.094,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672913150694,0.06100862,13.099,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913150911,0.06100862,13.099,13.092,7.64859767]
["bitfinex-derivatives","SOLF0:USTF0",1672913151326,10.06100862,13.099,13.092,0.06859767]
["bitfinex-derivatives","SOLF0:USTF0",1672913151645,7.63,13.095,13.092,0.06859767]
["bitfinex-derivatives","SOLF0:USTF0",1672913151856,7.63,13.095,13.089,0.06268303]
["bitfinex-derivatives","SOLF0:USTF0",1672913152073,7.63,13.095,13.087,0.06798]
["bitfinex-derivatives","SOLF0:USTF0",1672913152377,10.0,13.094,13.087,0.06798]
["bitfinex-derivatives","SOLF0:USTF0",1672913152592,7.63,13.091,13.087,0.06798]
["bitfinex-derivatives","SOLF0:USTF0",1672913152801,10.0,13.089,13.087,0.06798]
["bitfinex-derivatives","SOLF0:USTF0",1672913153013,10.0,13.089,13.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672913154062,10.06486079,13.089,13.08,7.64953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913154799,0.06486079,13.089,13.08,7.64953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913155002,0.06486079,13.089,13.082,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672913157216,7.63,13.088,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913157425,10.0,13.087,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913160796,7.63,13.088,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913161741,45.844,13.088,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913161945,10.0,13.087,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913162153,17.63,13.087,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913164359,10.0,13.087,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913165841,7.63,13.088,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913166041,17.63,13.088,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913166256,7.63,13.088,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913169619,0.06486079,13.089,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913169620,0.06486079,13.089,13.081,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672913172560,7.63,13.088,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913172984,10.0,13.087,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913175609,7.6,13.086,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913175816,10.0,13.085,13.08,0.06953969]
["bitfinex-derivatives","SOLF0:USTF0",1672913180337,7.6,13.081,13.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672913180648,17.63,13.08,13.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672913180867,10.0,13.079,13.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672913181388,10.0667918,13.079,13.07,7.63944867]
["bitfinex-derivatives","SOLF0:USTF0",1672913184118,48.3067918,13.079,13.07,7.63944867]
["bitfinex-derivatives","SOLF0:USTF0",1672913184328,10.0667918,13.079,13.07,7.63944867]
["bitfinex-derivatives","SOLF0:USTF0",1672913184538,0.0667918,13.079,13.07,0.06944867]
["bitfinex-derivatives","SOLF0:USTF0",1672913184750,7.62,13.091,13.078,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913184962,10.0,13.09,13.082,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672913185693,10.0,13.087,13.082,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672913186111,10.0,13.09,13.082,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672913188116,7.68314715,13.091,13.082,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672913188645,0.06314715,13.091,13.085,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672913189059,0.06314715,13.091,13.085,7.43178069]
["bitfinex-derivatives","SOLF0:USTF0",1672913197253,0.06314715,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913197466,0.06314715,13.091,13.087,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672913197672,7.6,13.097,13.088,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672913197888,10.0,13.096,13.088,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672913198097,10.0,13.096,13.088,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672913198836,10.0,13.096,13.087,15.21771486]
["bitfinex-derivatives","SOLF0:USTF0",1672913199677,10.06147686,13.097,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913200201,10.06147686,13.097,13.087,15.21771486]
["bitfinex-derivatives","SOLF0:USTF0",1672913202935,48.24947686,13.097,13.087,15.21771486]
["bitfinex-derivatives","SOLF0:USTF0",1672913208290,10.06147686,13.097,13.087,15.21771486]
["bitfinex-derivatives","SOLF0:USTF0",1672913208721,25.31147686,13.097,13.087,0.06771486]
["bitfinex-derivatives","SOLF0:USTF0",1672913209562,15.31147686,13.097,13.087,0.06771486]
["bitfinex-derivatives","SOLF0:USTF0",1672913210298,15.31147686,13.097,13.087,10.06771486]
["bitfinex-derivatives","SOLF0:USTF0",1672913211241,15.31147686,13.097,13.087,0.06771486]
["bitfinex-derivatives","SOLF0:USTF0",1672913212503,15.09429666,13.097,13.087,10.06771486]
["bitfinex-derivatives","SOLF0:USTF0",1672913213024,15.25,13.1,13.089,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672913213348,10.0,13.099,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913213658,10.0,13.099,13.09,10.06020573]
["bitfinex-derivatives","SOLF0:USTF0",1672913214076,25.25,13.1,13.09,10.06020573]
["bitfinex-derivatives","SOLF0:USTF0",1672913214920,10.0,13.099,13.09,0.06020573]
["bitfinex-derivatives","SOLF0:USTF0",1672913215438,15.25,13.098,13.09,0.06020573]
["bitfinex-derivatives","SOLF0:USTF0",1672913215653,15.25,13.092,13.09,0.06020573]
["bitfinex-derivatives","SOLF0:USTF0",1672913215967,10.0,13.091,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913216177,15.25,13.092,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913220805,15.25,13.094,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913221020,10.0,13.093,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913223643,15.25,13.092,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913223855,10.0,13.091,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913224486,15.25,13.092,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913224698,10.0,13.093,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913225638,15.25,13.094,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913226589,15.25,13.096,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913226798,10.0,13.095,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913228159,15.25,13.096,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913228374,10.0,13.097,13.087,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672913228584,15.25,13.098,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913229848,15.25,13.098,13.087,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672913230056,10.0,13.097,13.087,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672913230477,15.25,13.098,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913232480,10.0,13.097,13.087,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672913236896,15.25,13.098,13.087,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672913237313,10.0,13.097,13.087,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672913241416,48.187,13.097,13.087,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672913241833,10.0,13.097,13.087,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672913242147,15.25,13.094,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913242363,10.0,13.093,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913244041,15.25,13.094,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913245508,10.0,13.093,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913246037,10.0,13.091,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913247089,25.21,13.097,13.086,15.31214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913248247,15.21,13.097,13.086,15.31214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913248974,15.21,13.097,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913250445,10.0,13.096,13.086,15.31214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913250662,10.0,13.096,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913250663,15.21,13.095,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913250871,10.0,13.094,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913251292,15.21,13.095,13.086,0.06214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913252343,15.25,13.097,13.086,15.25214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913252553,10.0,13.096,13.086,15.25214187]
["bitfinex-derivatives","SOLF0:USTF0",1672913252764,10.0,13.096,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913252973,15.25,13.097,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913253812,15.25,13.099,13.088,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672913254129,15.25,13.101,13.099,0.11493773]
["bitfinex-derivatives","SOLF0:USTF0",1672913257071,10.0,13.1,13.099,0.11493773]
["bitfinex-derivatives","SOLF0:USTF0",1672913257279,25.25,13.1,13.095,0.0660554]
["bitfinex-derivatives","SOLF0:USTF0",1672913257699,15.21,13.097,13.095,0.0660554]
["bitfinex-derivatives","SOLF0:USTF0",1672913257911,7.63,13.096,13.091,584.06634821]
["bitfinex-derivatives","SOLF0:USTF0",1672913258438,7.63,13.098,13.091,0.06634821]
["bitfinex-derivatives","SOLF0:USTF0",1672913261169,0.03137455,13.091,13.089,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913267266,0.03137455,13.091,13.087,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913267582,0.03137455,13.091,13.085,43.66398646]
["bitfinex-derivatives","SOLF0:USTF0",1672913267583,0.03137455,13.091,13.085,51.29398646]
["bitfinex-derivatives","SOLF0:USTF0",1672913267792,0.03137455,13.091,13.085,7.69818646]
["bitfinex-derivatives","SOLF0:USTF0",1672913270519,0.03137455,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913270935,0.03137455,13.091,13.087,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913273258,0.06261646,13.095,13.091,0.05890129]
["bitfinex-derivatives","SOLF0:USTF0",1672913287337,7.63,13.096,13.095,0.11995162]
["bitfinex-derivatives","SOLF0:USTF0",1672913289539,7.63,13.101,13.095,0.11995162]
["bitfinex-derivatives","SOLF0:USTF0",1672913292487,7.55,13.102,13.095,0.11995162]
["bitfinex-derivatives","SOLF0:USTF0",1672913292696,7.63,13.104,13.095,7.74995162]
["bitfinex-derivatives","SOLF0:USTF0",1672913295416,2712.7935686,13.141,13.095,7.74995162]
["bitfinex-derivatives","SOLF0:USTF0",1672913295417,10.0,13.107,13.098,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913295632,10.0,13.107,13.098,7.69906374]
["bitfinex-derivatives","SOLF0:USTF0",1672913297213,7.63,13.108,13.098,7.69906374]
["bitfinex-derivatives","SOLF0:USTF0",1672913299836,7.53279203,13.108,13.098,7.69906374]
["bitfinex-derivatives","SOLF0:USTF0",1672913301311,7.63,13.104,13.098,0.06906374]
["bitfinex-derivatives","SOLF0:USTF0",1672913301621,7.63,13.105,13.098,0.06906374]
["bitfinex-derivatives","SOLF0:USTF0",1672913305506,17.55,13.104,13.098,0.06906374]
["bitfinex-derivatives","SOLF0:USTF0",1672913305717,7.63,13.1,13.098,0.06906374]
["bitfinex-derivatives","SOLF0:USTF0",1672913306032,17.55,13.099,13.095,0.11995162]
["bitfinex-derivatives","SOLF0:USTF0",1672913306452,7.55,13.099,13.095,0.11995162]
["bitfinex-derivatives","SOLF0:USTF0",1672913306671,45.6284,13.103,13.095,0.11995162]
["bitfinex-derivatives","SOLF0:USTF0",1672913306872,7.63,13.104,13.095,0.11995162]
["bitfinex-derivatives","SOLF0:USTF0",1672913310030,7.55,13.105,13.096,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913310342,7.55,13.105,13.096,7.69082132]
["bitfinex-derivatives","SOLF0:USTF0",1672913311500,7.55,13.105,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913311712,17.55,13.107,13.098,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913312025,55.708,13.107,13.098,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913312235,17.55,13.107,13.098,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913312868,7.55,13.107,13.098,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913314343,7.63,13.105,13.096,7.69082132]
["bitfinex-derivatives","SOLF0:USTF0",1672913322321,17.63,13.109,13.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913322532,17.63,13.109,13.1,7.69759756]
["bitfinex-derivatives","SOLF0:USTF0",1672913324635,7.63,13.107,13.1,0.06759756]
["bitfinex-derivatives","SOLF0:USTF0",1672913324836,10.0,13.106,13.1,0.06759756]
["bitfinex-derivatives","SOLF0:USTF0",1672913325473,7.63,13.107,13.1,0.06759756]
["bitfinex-derivatives","SOLF0:USTF0",1672913328423,0.04964781,13.1,13.098,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913338509,0.06378077,13.104,13.099,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913338716,0.06378077,13.104,13.099,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913339144,0.06378077,13.104,13.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913339458,0.06378077,13.104,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913339663,0.06158847,13.107,13.102,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913339880,0.06774004,13.109,13.102,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913341028,7.69774004,13.109,13.1,7.69048778]
["bitfinex-derivatives","SOLF0:USTF0",1672913341239,7.63,13.106,13.1,0.06048778]
["bitfinex-derivatives","SOLF0:USTF0",1672913341664,7.63,13.105,13.1,0.06048778]
["bitfinex-derivatives","SOLF0:USTF0",1672913342505,10.0,13.104,13.1,0.06048778]
["bitfinex-derivatives","SOLF0:USTF0",1672913344394,7.63,13.103,13.1,0.06048778]
["bitfinex-derivatives","SOLF0:USTF0",1672913344600,10.0,13.102,13.097,0.06115598]
["bitfinex-derivatives","SOLF0:USTF0",1672913344817,10.0,13.102,13.095,0.07080549]
["bitfinex-derivatives","SOLF0:USTF0",1672913347546,7.63,13.103,13.095,0.07080549]
["bitfinex-derivatives","SOLF0:USTF0",1672913350909,7.39782067,13.103,13.095,0.07080549]
["bitfinex-derivatives","SOLF0:USTF0",1672913359627,45.56782067,13.103,13.095,0.07080549]
["bitfinex-derivatives","SOLF0:USTF0",1672913359847,10.0,13.102,13.095,0.07080549]
["bitfinex-derivatives","SOLF0:USTF0",1672913362987,7.39782067,13.103,13.095,0.07080549]
["bitfinex-derivatives","SOLF0:USTF0",1672913363201,7.63,13.101,13.095,0.07080549]
["bitfinex-derivatives","SOLF0:USTF0",1672913363410,10.0,13.1,13.095,0.07080549]
["bitfinex-derivatives","SOLF0:USTF0",1672913364882,7.63,13.099,13.095,0.07080549]
["bitfinex-derivatives","SOLF0:USTF0",1672913365094,10.0,13.098,13.095,0.07080549]
["bitfinex-derivatives","SOLF0:USTF0",1672913365302,10.0,13.098,13.092,0.06074087]
["bitfinex-derivatives","SOLF0:USTF0",1672913368245,7.63,13.099,13.092,0.06074087]
["bitfinex-derivatives","SOLF0:USTF0",1672913371601,7.63,13.095,13.092,0.06074087]
["bitfinex-derivatives","SOLF0:USTF0",1672913371817,7.63,13.093,13.089,0.06869345]
["bitfinex-derivatives","SOLF0:USTF0",1672913372025,7.63,13.093,13.086,0.06192707]
["bitfinex-derivatives","SOLF0:USTF0",1672913374863,0.06926206,13.094,13.087,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913376442,0.06926206,13.094,13.088,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913378020,0.06926206,13.094,13.086,7.69192707]
["bitfinex-derivatives","SOLF0:USTF0",1672913392111,7.63,13.093,13.086,0.06192707]
["bitfinex-derivatives","SOLF0:USTF0",1672913395789,7.63,13.091,13.086,0.06192707]
["bitfinex-derivatives","SOLF0:USTF0",1672913398520,10.0,13.09,13.086,0.06192707]
["bitfinex-derivatives","SOLF0:USTF0",1672913399363,7.63,13.091,13.086,0.06192707]
["bitfinex-derivatives","SOLF0:USTF0",1672913408400,0.06926206,13.094,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913408613,0.06926206,13.094,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913408825,0.07122601,13.097,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913416078,0.07122601,13.097,13.092,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913416388,0.07122601,13.097,13.093,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913416598,0.07122601,13.097,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913416799,0.06490761,13.1,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913417011,10.06550045,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913417225,0.06550045,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913417850,0.06550045,13.102,13.095,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913418062,0.06550045,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913418911,0.06550045,13.102,13.095,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913424166,0.06550045,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913426374,0.06550045,13.102,13.097,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913427416,7.63,13.109,13.102,0.09387013]
["bitfinex-derivatives","SOLF0:USTF0",1672913437819,7.63,13.113,13.104,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913438024,45.771,13.113,13.104,7.69466561]
["bitfinex-derivatives","SOLF0:USTF0",1672913438346,7.63,13.113,13.104,7.69466561]
["bitfinex-derivatives","SOLF0:USTF0",1672913439081,7.63,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913439395,7.63,13.12,13.111,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913439610,7.63,13.12,13.111,7.70060574]
["bitfinex-derivatives","SOLF0:USTF0",1672913439922,17.63,13.119,13.111,0.07060574]
["bitfinex-derivatives","SOLF0:USTF0",1672913440343,7.63,13.119,13.111,0.07060574]
["bitfinex-derivatives","SOLF0:USTF0",1672913440653,17.63,13.121,13.111,7.70060574]
["bitfinex-derivatives","SOLF0:USTF0",1672913441285,17.53515551,13.121,13.111,7.70060574]
["bitfinex-derivatives","SOLF0:USTF0",1672913444858,7.63,13.121,13.111,7.70060574]
["bitfinex-derivatives","SOLF0:USTF0",1672913445491,7.63,13.124,13.115,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913445701,10.0,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913445906,7.63,13.124,13.115,7.62192534]
["bitfinex-derivatives","SOLF0:USTF0",1672913446122,10.0,13.125,13.117,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913446542,10.0,13.125,13.117,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913447694,7.63,13.124,13.115,7.69192534]
["bitfinex-derivatives","SOLF0:USTF0",1672913447901,10.0,13.123,13.115,7.69192534]
["bitfinex-derivatives","SOLF0:USTF0",1672913448327,7.63,13.124,13.115,7.69192534]
["bitfinex-derivatives","SOLF0:USTF0",1672913457151,7.63,13.122,13.115,0.06192534]
["bitfinex-derivatives","SOLF0:USTF0",1672913457568,7.63,13.12,13.115,0.06192534]
["bitfinex-derivatives","SOLF0:USTF0",1672913457890,7.63,13.118,13.115,0.06192534]
["bitfinex-derivatives","SOLF0:USTF0",1672913458102,10.0,13.117,13.112,0.06300662]
["bitfinex-derivatives","SOLF0:USTF0",1672913458312,10.0,13.117,13.11,0.06180083]
["bitfinex-derivatives","SOLF0:USTF0",1672913458831,7.63,13.118,13.11,0.06180083]
["bitfinex-derivatives","SOLF0:USTF0",1672913459042,7.63,13.12,13.112,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913462405,7.63,13.119,13.111,0.06743891]
["bitfinex-derivatives","SOLF0:USTF0",1672913466813,45.753,13.119,13.111,0.06743891]
["bitfinex-derivatives","SOLF0:USTF0",1672913467028,10.0,13.118,13.111,0.06743891]
["bitfinex-derivatives","SOLF0:USTF0",1672913468394,7.63,13.119,13.111,0.06743891]
["bitfinex-derivatives","SOLF0:USTF0",1672913472395,10.0,13.118,13.11,6.62743891]
["bitfinex-derivatives","SOLF0:USTF0",1672913472604,10.0,13.118,13.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913473545,10.0,13.118,13.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913474387,0.06817383,13.119,13.113,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913476485,0.06817383,13.119,13.111,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913477334,10.06817383,13.119,13.111,7.54303099]
["bitfinex-derivatives","SOLF0:USTF0",1672913480486,0.06817383,13.119,13.111,7.54303099]
["bitfinex-derivatives","SOLF0:USTF0",1672913481637,7.55,13.118,13.109,7.69802426]
["bitfinex-derivatives","SOLF0:USTF0",1672913482054,10.0,13.117,13.109,7.69802426]
["bitfinex-derivatives","SOLF0:USTF0",1672913484056,7.55,13.113,13.109,0.06802426]
["bitfinex-derivatives","SOLF0:USTF0",1672913484265,10.0,13.112,13.109,0.06802426]
["bitfinex-derivatives","SOLF0:USTF0",1672913484475,10.0,13.112,13.106,584.06442339]
["bitfinex-derivatives","SOLF0:USTF0",1672913484686,7.55,13.111,13.106,584.06442339]
["bitfinex-derivatives","SOLF0:USTF0",1672913484901,10.0,13.11,13.106,0.06442339]
["bitfinex-derivatives","SOLF0:USTF0",1672913490466,38.152,13.109,13.106,0.06442339]
["bitfinex-derivatives","SOLF0:USTF0",1672913490682,10.0,13.108,13.103,0.06173582]
["bitfinex-derivatives","SOLF0:USTF0",1672913493940,7.63,13.109,13.103,0.06173582]
["bitfinex-derivatives","SOLF0:USTF0",1672913494150,17.61856419,13.11,13.103,0.06173582]
["bitfinex-derivatives","SOLF0:USTF0",1672913495201,7.63,13.109,13.103,0.06173582]
["bitfinex-derivatives","SOLF0:USTF0",1672913495411,10.0,13.108,13.103,0.06173582]
["bitfinex-derivatives","SOLF0:USTF0",1672913495824,7.55,13.107,13.103,0.06173582]
["bitfinex-derivatives","SOLF0:USTF0",1672913496043,10.0,13.106,13.103,0.06173582]
["bitfinex-derivatives","SOLF0:USTF0",1672913496249,10.0,13.106,13.102,0.09387013]
["bitfinex-derivatives","SOLF0:USTF0",1672913497718,17.63,13.106,13.102,0.09387013]
["bitfinex-derivatives","SOLF0:USTF0",1672913500037,17.63,13.106,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913500243,93.951,13.106,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913500459,17.63,13.106,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913502352,55.791,13.106,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913502874,7.63,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913503091,45.799,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913505087,55.799,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913507073,17.63,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913507711,55.799,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913508123,17.63,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913508974,7.63,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913511287,45.799,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913511709,7.63,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913512336,45.799,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913514016,7.63,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913521589,7.63,13.105,13.103,0.0727823]
["bitfinex-derivatives","SOLF0:USTF0",1672913521799,10.0,13.104,13.103,0.0727823]
["bitfinex-derivatives","SOLF0:USTF0",1672913522219,17.69682723,13.107,13.103,0.0727823]
["bitfinex-derivatives","SOLF0:USTF0",1672913522640,55.85682723,13.107,13.103,0.0727823]
["bitfinex-derivatives","SOLF0:USTF0",1672913522955,17.69682723,13.107,13.103,0.0727823]
["bitfinex-derivatives","SOLF0:USTF0",1672913525585,7.55,13.105,13.103,0.0727823]
["bitfinex-derivatives","SOLF0:USTF0",1672913525796,17.63,13.104,13.103,0.0727823]
["bitfinex-derivatives","SOLF0:USTF0",1672913526004,10.0,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913529161,17.63,13.104,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913529366,17.63,13.106,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913529577,7.63,13.106,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913530631,10.0,13.105,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913531992,55.795,13.105,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913532840,7.55,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913533051,45.719,13.103,13.102,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913534104,45.719,13.103,13.1,0.07077422]
["bitfinex-derivatives","SOLF0:USTF0",1672913534304,10.0,13.102,13.097,0.06860911]
["bitfinex-derivatives","SOLF0:USTF0",1672913534519,10.0,13.102,13.095,0.07107666]
["bitfinex-derivatives","SOLF0:USTF0",1672913534943,48.173,13.102,13.095,0.07107666]
["bitfinex-derivatives","SOLF0:USTF0",1672913535468,10.0,13.102,13.095,0.07107666]
["bitfinex-derivatives","SOLF0:USTF0",1672913535680,45.722,13.103,13.095,10.07107666]
["bitfinex-derivatives","SOLF0:USTF0",1672913535891,0.06948127,13.104,13.095,17.70107666]
["bitfinex-derivatives","SOLF0:USTF0",1672913537461,0.06948127,13.104,13.095,7.70107666]
["bitfinex-derivatives","SOLF0:USTF0",1672913538411,55.795,13.105,13.104,0.10009061]
["bitfinex-derivatives","SOLF0:USTF0",1672913538618,7.63,13.105,13.104,0.10009061]
["bitfinex-derivatives","SOLF0:USTF0",1672913539255,10.0,13.104,13.095,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913539462,48.168,13.104,13.095,7.69507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913539672,10.0,13.104,13.095,7.69507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913540199,48.167,13.104,13.095,7.69507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913540407,10.0,13.104,13.095,7.69507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913540930,48.167,13.104,13.095,7.69507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913544717,124.5,13.104,13.095,7.69507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913544928,48.167,13.104,13.095,7.69507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913547031,10.0,13.104,13.095,7.69507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913548708,55.718,13.104,13.095,0.06507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913550494,7.63,13.101,13.095,0.06507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913550712,10.0,13.1,13.095,0.06507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913551442,48.178,13.1,13.095,0.06507024]
["bitfinex-derivatives","SOLF0:USTF0",1672913552492,0.02019055,13.095,13.092,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913556910,0.02019055,13.095,13.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913557542,0.02019055,13.095,13.09,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913561852,0.02019055,13.095,13.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913562064,0.02019055,13.095,13.09,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913564688,0.02019055,13.095,13.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913565423,10.0,13.096,13.095,0.11691711]
["bitfinex-derivatives","SOLF0:USTF0",1672913565948,48.19,13.096,13.095,0.11691711]
["bitfinex-derivatives","SOLF0:USTF0",1672913566784,38.19,13.096,13.095,0.11691711]
["bitfinex-derivatives","SOLF0:USTF0",1672913566993,10.0,13.096,13.095,0.11691711]
["bitfinex-derivatives","SOLF0:USTF0",1672913567514,10.06424572,13.098,13.095,0.11691711]
["bitfinex-derivatives","SOLF0:USTF0",1672913567729,10.0,13.095,13.092,0.06053877]
["bitfinex-derivatives","SOLF0:USTF0",1672913567941,7.63,13.093,13.089,0.0633918]
["bitfinex-derivatives","SOLF0:USTF0",1672913568145,7.55,13.09,13.086,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1672913573193,10.0,13.092,13.086,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1672913573407,7.69135714,13.093,13.086,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1672913574142,10.0,13.092,13.086,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1672913575192,55.89035714,13.093,13.086,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1672913575400,10.0,13.092,13.086,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1672913577928,48.202,13.092,13.086,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1672913583287,38.206,13.091,13.086,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1672913583493,10.0,13.09,13.086,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1672913583707,10.0,13.09,13.08,641.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913583708,7.63,13.089,13.08,641.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913583917,10.0,13.088,13.08,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913584335,10.0,13.088,13.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913584655,17.55,13.088,13.079,7.62556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913585281,55.764,13.088,13.079,7.62556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913588439,7.63,13.086,13.079,0.06556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913588647,10.0,13.085,13.079,0.06556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913591273,10.0,13.083,13.079,0.06556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913592221,48.229,13.083,13.079,0.06556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913593689,55.859,13.083,13.079,0.06556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913594842,7.63,13.083,13.079,0.06556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913596427,7.42973433,13.083,13.079,0.06556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913596848,17.42973433,13.083,13.079,0.06556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913597159,7.42973433,13.083,13.079,0.06556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913597364,10.0,13.082,13.079,0.06556322]
["bitfinex-derivatives","SOLF0:USTF0",1672913597575,7.63,13.081,13.076,0.06713966]
["bitfinex-derivatives","SOLF0:USTF0",1672913597788,10.0,13.08,13.074,0.06610605]
["bitfinex-derivatives","SOLF0:USTF0",1672913598205,10.0,13.078,13.074,0.06610605]
["bitfinex-derivatives","SOLF0:USTF0",1672913600100,7.63,13.079,13.074,0.06610605]
["bitfinex-derivatives","SOLF0:USTF0",1672913600305,38.243,13.078,13.074,0.06610605]
["bitfinex-derivatives","SOLF0:USTF0",1672913600520,10.0,13.077,13.074,0.06610605]
["bitfinex-derivatives","SOLF0:USTF0",1672913600730,10.0,13.077,13.071,0.0615985]
["bitfinex-derivatives","SOLF0:USTF0",1672913601464,7.63,13.079,13.071,10.0615985]
["bitfinex-derivatives","SOLF0:USTF0",1672913602830,7.63,13.079,13.071,0.0615985]
["bitfinex-derivatives","SOLF0:USTF0",1672913605460,0.06087843,13.08,13.072,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913607561,0.06087843,13.08,13.074,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913611765,7.63,13.084,13.08,0.02702574]
["bitfinex-derivatives","SOLF0:USTF0",1672913612500,7.55,13.086,13.08,0.02702574]
["bitfinex-derivatives","SOLF0:USTF0",1672913612710,7.63,13.088,13.08,0.02702574]
["bitfinex-derivatives","SOLF0:USTF0",1672913616070,0.06086452,13.089,13.08,7.65702574]
["bitfinex-derivatives","SOLF0:USTF0",1672913621327,7.63,13.088,13.08,0.02702574]
["bitfinex-derivatives","SOLF0:USTF0",1672913621538,7.63,13.084,13.08,0.02702574]
["bitfinex-derivatives","SOLF0:USTF0",1672913623739,0.20548911,13.08,13.079,0.06303785]
["bitfinex-derivatives","SOLF0:USTF0",1672913623946,0.20548911,13.08,13.075,7.62486717]
["bitfinex-derivatives","SOLF0:USTF0",1672913627425,0.20548911,13.08,13.075,0.06486717]
["bitfinex-derivatives","SOLF0:USTF0",1672913632782,38.44148911,13.08,13.075,0.06486717]
["bitfinex-derivatives","SOLF0:USTF0",1672913632988,0.20548911,13.08,13.075,0.06486717]
["bitfinex-derivatives","SOLF0:USTF0",1672913635201,10.0,13.081,13.075,0.06486717]
["bitfinex-derivatives","SOLF0:USTF0",1672913635725,7.55,13.079,13.075,0.06486717]
["bitfinex-derivatives","SOLF0:USTF0",1672913635939,10.0,13.078,13.075,0.06486717]
["bitfinex-derivatives","SOLF0:USTF0",1672913636147,10.0,13.078,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913636359,48.242,13.078,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913636569,17.55,13.078,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913636979,55.792,13.078,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913638981,45.792,13.078,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913639190,7.70074387,13.08,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913639397,53.0554,13.082,13.073,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913639713,7.63,13.082,13.073,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913641083,17.63,13.082,13.073,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913641293,10.0,13.081,13.073,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913641502,7.55,13.08,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913647804,45.789,13.08,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913648015,7.55,13.08,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913650014,45.787,13.08,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913650328,10.0,13.079,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913650541,48.242,13.079,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913652222,48.02255826,13.079,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913655693,9.78055826,13.079,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913656002,17.55,13.08,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913656531,55.788,13.08,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913656845,10.0,13.079,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913658522,55.87,13.079,13.072,0.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913662834,55.87,13.079,13.072,1000.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913663037,7.63,13.079,13.072,1000.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913665879,7.40617919,13.079,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913666297,7.40617919,13.079,13.072,1000.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913668613,7.55,13.078,13.072,1000.07121091]
["bitfinex-derivatives","SOLF0:USTF0",1672913670186,7.63,13.081,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913670400,76.45,13.085,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913670401,7.63,13.084,13.075,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913670709,7.63,13.084,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913671241,7.63,13.086,13.077,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913671452,7.63,13.086,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913674603,7.63,13.086,13.078,9.87510295]
["bitfinex-derivatives","SOLF0:USTF0",1672913674812,7.63,13.088,13.079,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913675341,7.63,13.089,13.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913675552,7.55,13.091,13.082,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913675758,7.55,13.091,13.082,7.69422793]
["bitfinex-derivatives","SOLF0:USTF0",1672913676176,7.55,13.091,13.086,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913677443,10.0,13.093,13.086,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913677757,44.9096,13.1,13.089,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913677966,7.55,13.098,13.09,0.06740878]
["bitfinex-derivatives","SOLF0:USTF0",1672913681431,7.55,13.098,13.09,10.06740878]
["bitfinex-derivatives","SOLF0:USTF0",1672913681641,7.55,13.098,13.09,0.06740878]
["bitfinex-derivatives","SOLF0:USTF0",1672913684052,7.63,13.096,13.09,0.06740878]
["bitfinex-derivatives","SOLF0:USTF0",1672913685845,7.63,13.094,13.09,0.06740878]
["bitfinex-derivatives","SOLF0:USTF0",1672913686162,7.63,13.092,13.09,0.06740878]
["bitfinex-derivatives","SOLF0:USTF0",1672913686371,7.63,13.092,13.086,1584.06945983]
["bitfinex-derivatives","SOLF0:USTF0",1672913686685,7.45343834,13.092,13.086,1584.06945983]
["bitfinex-derivatives","SOLF0:USTF0",1672913687104,7.45343834,13.092,13.086,1000.06945983]
["bitfinex-derivatives","SOLF0:USTF0",1672913688041,7.63,13.091,13.086,1000.06945983]
["bitfinex-derivatives","SOLF0:USTF0",1672913688475,7.63,13.089,13.086,991.97375983]
["bitfinex-derivatives","SOLF0:USTF0",1672913688682,45.766,13.087,13.086,890.58740407]
["bitfinex-derivatives","SOLF0:USTF0",1672913689098,45.766,13.087,13.086,885.20910407]
["bitfinex-derivatives","SOLF0:USTF0",1672913689310,45.766,13.087,13.086,876.40840407]
["bitfinex-derivatives","SOLF0:USTF0",1672913689515,45.766,13.087,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913690049,7.55,13.087,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913691303,10.0,13.091,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913691304,17.63,13.091,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913691518,7.63,13.089,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913691722,10.0,13.088,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913692362,7.63,13.089,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913702443,7.55,13.09,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913702869,10.0,13.089,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913704020,7.63,13.087,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913704237,7.55,13.087,13.086,869.13310407]
["bitfinex-derivatives","SOLF0:USTF0",1672913704761,7.55,13.087,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913705284,45.766,13.087,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913705488,7.55,13.087,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913706966,7.63,13.088,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913709172,45.843,13.088,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913709382,7.63,13.088,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913715789,7.55,13.09,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913716002,7.63,13.093,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913717166,7.42555158,13.093,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913718950,7.42555158,13.093,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913720949,76.385,13.096,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913720950,7.55,13.091,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913721685,7.63,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913722096,7.63,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913725878,7.63,13.096,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913726090,7.63,13.096,13.087,10.06830305]
["bitfinex-derivatives","SOLF0:USTF0",1672913734191,7.63,13.096,13.087,0.06830305]
["bitfinex-derivatives","SOLF0:USTF0",1672913735658,45.82,13.096,13.087,0.06830305]
["bitfinex-derivatives","SOLF0:USTF0",1672913735868,7.63,13.096,13.087,0.06830305]
["bitfinex-derivatives","SOLF0:USTF0",1672913736501,45.82,13.096,13.087,0.06830305]
["bitfinex-derivatives","SOLF0:USTF0",1672913736712,7.63,13.094,13.087,0.06830305]
["bitfinex-derivatives","SOLF0:USTF0",1672913737646,0.12392343,13.087,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913738281,7.63,13.094,13.086,864.55000407]
["bitfinex-derivatives","SOLF0:USTF0",1672913738282,7.63,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913738491,7.63,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913740178,0.06769532,13.096,13.089,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913740388,0.06769532,13.096,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913740908,0.06769532,13.096,13.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913743221,9.532e-05,13.096,13.092,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913743430,9.532e-05,13.096,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913743641,7.63,13.101,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913744061,7.55,13.103,13.094,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913744272,7.55,13.103,13.094,7.62942582]
["bitfinex-derivatives","SOLF0:USTF0",1672913749111,7.55,13.103,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913749314,7.63,13.105,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913750153,7.63,13.107,13.098,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913750369,7.63,13.107,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913752269,7.63,13.108,13.099,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913753944,10.0,13.11,13.098,0.06889539]
["bitfinex-derivatives","SOLF0:USTF0",1672913753945,7.63,13.105,13.098,0.06889539]
["bitfinex-derivatives","SOLF0:USTF0",1672913754463,17.55,13.107,13.098,7.62889539]
["bitfinex-derivatives","SOLF0:USTF0",1672913755306,7.55,13.107,13.098,7.62889539]
["bitfinex-derivatives","SOLF0:USTF0",1672913757312,7.44298327,13.107,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913758782,7.63,13.113,13.104,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913759094,7.55,13.115,13.105,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913759305,17.63,13.116,13.107,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913759517,7.63,13.116,13.107,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913762563,45.762,13.116,13.107,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913763402,7.63,13.116,13.107,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913763720,7.63,13.114,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913763925,7.63,13.114,13.105,17.69198762]
["bitfinex-derivatives","SOLF0:USTF0",1672913764141,7.63,13.114,13.105,7.69198762]
["bitfinex-derivatives","SOLF0:USTF0",1672913766449,7.63,13.114,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913770128,7.56336442,13.114,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913773385,7.63,13.117,13.108,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913773595,7.63,13.117,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913776224,7.55,13.119,13.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913778218,7.63,13.12,13.111,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913778427,7.63,13.12,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913781576,7.63,13.122,13.113,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913781895,7.63,13.124,13.115,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913782106,7.63,13.124,13.115,7.62265695]
["bitfinex-derivatives","SOLF0:USTF0",1672913783049,7.63,13.125,13.116,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672913783253,7.63,13.125,13.116,17.62128444]
["bitfinex-derivatives","SOLF0:USTF0",1672913783466,7.63,13.127,13.118,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913783676,7.63,13.127,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913783891,7.42370766,13.127,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913786413,49.91272251,13.134,13.121,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913786623,7.55,13.13,13.123,0.07024257]
["bitfinex-derivatives","SOLF0:USTF0",1672913786832,7.63,13.132,13.123,7.70024257]
["bitfinex-derivatives","SOLF0:USTF0",1672913787150,7.63,13.131,13.123,0.07056197]
["bitfinex-derivatives","SOLF0:USTF0",1672913787362,7.63,13.127,13.122,0.0680422]
["bitfinex-derivatives","SOLF0:USTF0",1672913788305,7.63,13.129,13.122,0.0680422]
["bitfinex-derivatives","SOLF0:USTF0",1672913788624,7.63,13.13,13.122,10.0680422]
["bitfinex-derivatives","SOLF0:USTF0",1672913789035,7.63,13.135,13.126,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913789248,7.63,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913791146,7.63,13.133,13.126,0.06819886]
["bitfinex-derivatives","SOLF0:USTF0",1672913791771,7.63,13.139,13.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913792090,7.63,13.144,13.135,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913792408,7.63,13.144,13.135,7.69495246]
["bitfinex-derivatives","SOLF0:USTF0",1672913792612,7.63,13.144,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913793137,7.63,13.144,13.135,7.69495246]
["bitfinex-derivatives","SOLF0:USTF0",1672913793351,7.55,13.137,13.135,0.06495246]
["bitfinex-derivatives","SOLF0:USTF0",1672913793552,10.0,13.135,13.131,0.07090273]
["bitfinex-derivatives","SOLF0:USTF0",1672913793765,10.0,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913793766,7.55,13.134,13.128,0.06841873]
["bitfinex-derivatives","SOLF0:USTF0",1672913795659,7.55,13.13,13.128,0.06841873]
["bitfinex-derivatives","SOLF0:USTF0",1672913795970,7.63,13.129,13.124,0.07106021]
["bitfinex-derivatives","SOLF0:USTF0",1672913796188,10.0,13.128,13.122,0.06441922]
["bitfinex-derivatives","SOLF0:USTF0",1672913798918,7.63,13.129,13.122,0.06441922]
["bitfinex-derivatives","SOLF0:USTF0",1672913800503,10.0,13.128,13.122,0.06441922]
["bitfinex-derivatives","SOLF0:USTF0",1672913801552,17.63,13.129,13.122,0.06441922]
["bitfinex-derivatives","SOLF0:USTF0",1672913801759,10.0,13.128,13.122,0.06441922]
["bitfinex-derivatives","SOLF0:USTF0",1672913802180,7.63,13.129,13.122,0.06441922]
["bitfinex-derivatives","SOLF0:USTF0",1672913802497,7.55,13.13,13.122,0.06441922]
["bitfinex-derivatives","SOLF0:USTF0",1672913804496,7.63,13.128,13.122,0.06441922]
["bitfinex-derivatives","SOLF0:USTF0",1672913804705,7.55,13.127,13.122,0.06441922]
["bitfinex-derivatives","SOLF0:USTF0",1672913806911,7.63,13.132,13.123,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913807122,10.0,13.131,13.125,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913807433,7.55,13.134,13.131,0.08395671]
["bitfinex-derivatives","SOLF0:USTF0",1672913809126,7.63,13.136,13.131,0.08395671]
["bitfinex-derivatives","SOLF0:USTF0",1672913809545,7.55,13.137,13.131,0.08395671]
["bitfinex-derivatives","SOLF0:USTF0",1672913810070,7.63,13.139,13.131,0.08395671]
["bitfinex-derivatives","SOLF0:USTF0",1672913810484,10.0,13.143,13.132,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913810485,7.55,13.141,13.132,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913810697,7.55,13.141,13.132,7.69224906]
["bitfinex-derivatives","SOLF0:USTF0",1672913811645,7.63,13.139,13.132,0.06224906]
["bitfinex-derivatives","SOLF0:USTF0",1672913812589,7.46520474,13.139,13.132,0.06224906]
["bitfinex-derivatives","SOLF0:USTF0",1672913815952,7.63,13.136,13.132,0.06224906]
["bitfinex-derivatives","SOLF0:USTF0",1672913816687,7.63,13.134,13.132,0.06224906]
["bitfinex-derivatives","SOLF0:USTF0",1672913816905,7.63,13.134,13.131,0.08395671]
["bitfinex-derivatives","SOLF0:USTF0",1672913817640,10.0,13.133,13.131,0.08395671]
["bitfinex-derivatives","SOLF0:USTF0",1672913817949,7.55,13.132,13.131,0.08395671]
["bitfinex-derivatives","SOLF0:USTF0",1672913818165,7.63,13.135,13.131,0.08395671]
["bitfinex-derivatives","SOLF0:USTF0",1672913819005,0.1333013,13.131,13.128,0.06336266]
["bitfinex-derivatives","SOLF0:USTF0",1672913819323,0.1333013,13.131,13.126,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913828679,0.1333013,13.131,13.125,7.69110931]
["bitfinex-derivatives","SOLF0:USTF0",1672913831621,0.1333013,13.131,13.127,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913831830,7.63,13.136,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913832034,7.55,13.138,13.129,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913832247,7.55,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913832453,7.63,13.14,13.131,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672913832667,7.63,13.14,13.131,7.69251916]
["bitfinex-derivatives","SOLF0:USTF0",1672913833404,7.63,13.138,13.131,0.06251916]
["bitfinex-derivatives","SOLF0:USTF0",1672913833826,7.63,13.14,13.131,7.69251916]
["bitfinex-derivatives","SOLF0:USTF0",1672913835614,17.63,13.14,13.131,7.69251916]
["bitfinex-derivatives","SOLF0:USTF0",1672913836455,7.63,13.14,13.131,7.69251916]
["bitfinex-derivatives","SOLF0:USTF0",1672913840029,38.062,13.14,13.131,0.06251916]
["bitfinex-derivatives","SOLF0:USTF0",1672913840234,15.2,13.137,13.131,0.06251916]
["bitfinex-derivatives","SOLF0:USTF0",1672913840653,10.0,13.136,13.131,0.06251916]
["bitfinex-derivatives","SOLF0:USTF0",1672913842335,25.28,13.136,13.131,0.06251916]
["bitfinex-derivatives","SOLF0:USTF0",1672913842539,15.17,13.132,13.131,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913842758,10.0,13.131,13.118,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672913843075,48.097,13.128,13.118,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672913843280,10.0,13.128,13.118,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672913843598,10.06796994,13.128,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913843807,10.06796994,13.128,13.118,15.33363928]
["bitfinex-derivatives","SOLF0:USTF0",1672913845591,0.06796994,13.128,13.118,15.33363928]
["bitfinex-derivatives","SOLF0:USTF0",1672913846010,0.06796994,13.128,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913846540,0.06796994,13.128,13.12,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672913846751,0.06796994,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913848010,0.06796994,13.128,13.12,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672913850424,0.06796994,13.128,13.125,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672913850637,0.06441487,13.131,13.125,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672913850844,0.06436873,13.133,13.125,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672913871342,15.2,13.136,13.133,0.09994346]
["bitfinex-derivatives","SOLF0:USTF0",1672913873025,53.274,13.136,13.133,0.09994346]
["bitfinex-derivatives","SOLF0:USTF0",1672913873550,15.2,13.136,13.133,0.09994346]
["bitfinex-derivatives","SOLF0:USTF0",1672913876911,10.0,13.135,13.133,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913877333,48.076,13.135,13.133,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913877543,10.0,13.135,13.133,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672913877754,15.17,13.134,13.13,0.00174489]
["bitfinex-derivatives","SOLF0:USTF0",1672913877959,15.19,13.131,13.118,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672913878277,15.17,13.129,13.118,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672913878694,10.0,13.128,13.118,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672913879228,10.06180853,13.128,13.119,45.17743702]
["bitfinex-derivatives","SOLF0:USTF0",1672913879748,48.15980853,13.128,13.119,45.17743702]
["bitfinex-derivatives","SOLF0:USTF0",1672913880694,48.15980853,13.128,13.119,0.06943702]
["bitfinex-derivatives","SOLF0:USTF0",1672913881331,15.28,13.126,13.119,0.06943702]
["bitfinex-derivatives","SOLF0:USTF0",1672913881536,10.0,13.125,13.119,0.06943702]
["bitfinex-derivatives","SOLF0:USTF0",1672913882909,15.16,13.124,13.119,0.06943702]
["bitfinex-derivatives","SOLF0:USTF0",1672913883223,228.9,13.142,13.116,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913883536,10.0,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913883741,38.104,13.126,13.116,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913883953,15.28,13.124,13.116,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913884160,10.0,13.123,13.116,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913884902,10.0,13.123,13.12,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1672913885323,15.28,13.124,13.12,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1672913886055,15.28,13.124,13.122,88.116]
["bitfinex-derivatives","SOLF0:USTF0",1672913886271,15.28,13.124,13.122,38.116]
["bitfinex-derivatives","SOLF0:USTF0",1672913886584,15.28,13.124,13.122,88.116]
["bitfinex-derivatives","SOLF0:USTF0",1672913886795,15.28,13.124,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913887002,15.28,13.124,13.122,38.117]
["bitfinex-derivatives","SOLF0:USTF0",1672913888052,15.28,13.124,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913889213,15.28,13.124,13.122,88.118]
["bitfinex-derivatives","SOLF0:USTF0",1672913889948,15.28,13.124,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913890160,15.28,13.124,13.122,88.118]
["bitfinex-derivatives","SOLF0:USTF0",1672913891320,15.28,13.124,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672913892576,15.28,13.124,13.118,0.06929278]
["bitfinex-derivatives","SOLF0:USTF0",1672913892794,15.28,13.124,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672913893419,15.28,13.124,13.118,0.06929278]
["bitfinex-derivatives","SOLF0:USTF0",1672913893627,15.28,13.124,13.119,38.125]
["bitfinex-derivatives","SOLF0:USTF0",1672913893844,15.28,13.124,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913894157,53.394,13.124,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913894368,15.28,13.124,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913894797,15.28,13.124,13.122,164.351]
["bitfinex-derivatives","SOLF0:USTF0",1672913895102,15.28,13.124,13.122,88.115]
["bitfinex-derivatives","SOLF0:USTF0",1672913895309,15.29,13.127,13.122,88.115]
["bitfinex-derivatives","SOLF0:USTF0",1672913895523,10.0,13.128,13.122,88.115]
["bitfinex-derivatives","SOLF0:USTF0",1672913895733,10.0,13.128,13.122,114.351]
["bitfinex-derivatives","SOLF0:USTF0",1672913895946,15.29,13.129,13.122,114.351]
["bitfinex-derivatives","SOLF0:USTF0",1672913897411,15.18,13.129,13.122,164.351]
["bitfinex-derivatives","SOLF0:USTF0",1672913897623,15.18,13.129,13.122,114.351]
["bitfinex-derivatives","SOLF0:USTF0",1672913897828,15.18,13.129,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913898038,15.18,13.131,13.123,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913899095,15.18,13.131,13.125,114.324]
["bitfinex-derivatives","SOLF0:USTF0",1672913900992,15.18,13.131,13.125,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1672913901197,15.18,13.127,13.123,126.229]
["bitfinex-derivatives","SOLF0:USTF0",1672913901407,15.18,13.127,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913901614,10.0,13.126,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913901836,10.0,13.126,13.122,0.0711995]
["bitfinex-derivatives","SOLF0:USTF0",1672913902251,15.18,13.127,13.124,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1672913904880,15.18,13.127,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913905409,15.18,13.127,13.124,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1672913906254,15.18,13.127,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913906455,15.18,13.127,13.123,88.112]
["bitfinex-derivatives","SOLF0:USTF0",1672913907830,15.18,13.127,13.123,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1672913908246,15.18,13.127,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913908457,15.12,13.132,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913908668,10.0,13.131,13.125,114.327]
["bitfinex-derivatives","SOLF0:USTF0",1672913909297,15.12,13.132,13.125,114.327]
["bitfinex-derivatives","SOLF0:USTF0",1672913910134,15.18,13.129,13.125,114.327]
["bitfinex-derivatives","SOLF0:USTF0",1672913912134,15.06,13.126,13.123,0.06717294]
["bitfinex-derivatives","SOLF0:USTF0",1672913912336,15.18,13.124,13.12,0.06019429]
["bitfinex-derivatives","SOLF0:USTF0",1672913912547,10.0,13.123,13.119,76.249]
["bitfinex-derivatives","SOLF0:USTF0",1672913913597,15.18,13.124,13.119,114.375]
["bitfinex-derivatives","SOLF0:USTF0",1672913914446,15.12,13.126,13.119,114.375]
["bitfinex-derivatives","SOLF0:USTF0",1672913920431,15.12,13.126,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913920641,15.12,13.126,13.12,0.06497301]
["bitfinex-derivatives","SOLF0:USTF0",1672913920852,15.12,13.126,13.118,10.06507449]
["bitfinex-derivatives","SOLF0:USTF0",1672913921169,15.12,13.126,13.118,0.06507449]
["bitfinex-derivatives","SOLF0:USTF0",1672913921377,15.12,13.126,13.124,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1672913923480,25.11,13.125,13.118,0.06507449]
["bitfinex-derivatives","SOLF0:USTF0",1672913923692,15.18,13.123,13.118,0.06507449]
["bitfinex-derivatives","SOLF0:USTF0",1672913923896,10.0,13.122,13.118,0.06507449]
["bitfinex-derivatives","SOLF0:USTF0",1672913924109,10.0,13.122,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913924318,15.11,13.124,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913924528,15.11,13.124,13.121,114.361]
["bitfinex-derivatives","SOLF0:USTF0",1672913924738,15.18,13.126,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913925060,15.13,13.128,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913925265,10.0,13.127,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913925475,15.06,13.126,13.123,88.113]
["bitfinex-derivatives","SOLF0:USTF0",1672913925686,15.18,13.124,13.123,88.113]
["bitfinex-derivatives","SOLF0:USTF0",1672913925895,15.18,13.124,13.123,87.9796987]
["bitfinex-derivatives","SOLF0:USTF0",1672913926106,15.18,13.124,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672913927054,15.18,13.124,13.123,87.9796987]
["bitfinex-derivatives","SOLF0:USTF0",1672913927259,15.18,13.124,13.123,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913927469,53.292,13.124,13.123,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913927790,15.18,13.124,13.123,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913927998,10.0,13.125,13.123,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913928734,15.18,13.126,13.123,87.9796987]
["bitfinex-derivatives","SOLF0:USTF0",1672913928952,15.18,13.126,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672913929148,15.18,13.126,13.123,87.9796987]
["bitfinex-derivatives","SOLF0:USTF0",1672913930524,15.18,13.126,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672913933355,15.18,13.126,13.12,0.07043708]
["bitfinex-derivatives","SOLF0:USTF0",1672913934299,15.18,13.126,13.121,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1672913935041,15.18,13.126,13.121,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672913936302,15.18,13.126,13.121,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1672913938501,15.11755239,13.126,13.121,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1672913938715,15.12,13.127,13.121,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1672913940916,53.224,13.127,13.121,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1672913941124,15.12,13.127,13.121,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1672913941341,15.12,13.127,13.121,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672913942183,53.224,13.127,13.121,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672913944914,15.12,13.127,13.121,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672913945125,15.12,13.127,13.121,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1672913945963,53.225,13.127,13.121,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1672913947542,15.12,13.127,13.121,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1672913949009,15.12,13.127,13.123,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913949223,7.56,13.126,13.123,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913949636,7.56,13.126,13.124,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1672913950799,7.56,13.126,13.124,37.89715047]
["bitfinex-derivatives","SOLF0:USTF0",1672913957945,10.0,13.131,13.124,37.89715047]
["bitfinex-derivatives","SOLF0:USTF0",1672913957946,7.53,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913958162,7.58,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913958372,7.58,13.133,13.126,114.312]
["bitfinex-derivatives","SOLF0:USTF0",1672913958789,7.58,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913958999,7.58,13.133,13.132,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913959421,7.58,13.133,13.129,38.095]
["bitfinex-derivatives","SOLF0:USTF0",1672913959632,45.666,13.133,13.132,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913960261,7.58,13.133,13.132,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913960784,45.666,13.133,13.128,0.06859444]
["bitfinex-derivatives","SOLF0:USTF0",1672913961104,7.58,13.133,13.128,0.06859444]
["bitfinex-derivatives","SOLF0:USTF0",1672913961732,7.56,13.13,13.128,0.06859444]
["bitfinex-derivatives","SOLF0:USTF0",1672913961943,7.56,13.13,13.129,87.9636987]
["bitfinex-derivatives","SOLF0:USTF0",1672913962152,7.56,13.13,13.129,38.097]
["bitfinex-derivatives","SOLF0:USTF0",1672913962989,7.56,13.13,13.124,0.06392621]
["bitfinex-derivatives","SOLF0:USTF0",1672913963194,7.56,13.127,13.124,0.06392621]
["bitfinex-derivatives","SOLF0:USTF0",1672913963406,7.56,13.127,13.123,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913963617,7.56,13.127,13.12,0.0636284]
["bitfinex-derivatives","SOLF0:USTF0",1672913963825,7.56,13.127,13.123,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913964042,7.56,13.127,13.124,114.335]
["bitfinex-derivatives","SOLF0:USTF0",1672913964251,7.56,13.127,13.124,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1672913966991,7.56,13.127,13.124,114.335]
["bitfinex-derivatives","SOLF0:USTF0",1672913967402,7.56,13.127,13.124,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1672913970141,7.53,13.129,13.124,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1672913973917,7.54,13.132,13.129,0.11677363]
["bitfinex-derivatives","SOLF0:USTF0",1672913974871,7.54,13.132,13.13,114.285]
["bitfinex-derivatives","SOLF0:USTF0",1672913975709,7.54,13.132,13.13,114.284]
["bitfinex-derivatives","SOLF0:USTF0",1672913975915,7.54,13.132,13.13,38.095]
["bitfinex-derivatives","SOLF0:USTF0",1672913976130,7.56,13.131,13.13,38.095]
["bitfinex-derivatives","SOLF0:USTF0",1672913976343,7.56,13.131,13.129,0.11677363]
["bitfinex-derivatives","SOLF0:USTF0",1672913976867,7.56,13.131,13.129,38.21277363]
["bitfinex-derivatives","SOLF0:USTF0",1672913978249,7.56,13.131,13.129,0.11677363]
["bitfinex-derivatives","SOLF0:USTF0",1672913978758,7.56,13.131,13.129,38.21377363]
["bitfinex-derivatives","SOLF0:USTF0",1672913978973,7.40925084,13.131,13.129,38.21377363]
["bitfinex-derivatives","SOLF0:USTF0",1672913979809,7.40925084,13.131,13.129,0.11677363]
["bitfinex-derivatives","SOLF0:USTF0",1672913980864,7.40925084,13.131,13.129,114.40877363]
["bitfinex-derivatives","SOLF0:USTF0",1672913981281,7.40925084,13.131,13.129,38.21377363]
["bitfinex-derivatives","SOLF0:USTF0",1672913983487,5.084e-05,13.131,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913983699,7.53,13.134,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913984017,7.53,13.134,13.129,0.11677363]
["bitfinex-derivatives","SOLF0:USTF0",1672913984762,7.53,13.134,13.13,114.285]
["bitfinex-derivatives","SOLF0:USTF0",1672913986009,7.53,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913986433,7.53,13.137,13.129,10.18363096]
["bitfinex-derivatives","SOLF0:USTF0",1672913986853,7.53,13.137,13.133,114.252]
["bitfinex-derivatives","SOLF0:USTF0",1672913987480,7.53,13.137,13.133,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1672913987798,7.53,13.137,13.133,114.256]
["bitfinex-derivatives","SOLF0:USTF0",1672913988635,7.53,13.137,13.133,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1672913989052,7.53,13.137,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913989896,7.53,13.137,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913990537,7.55,13.14,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913990739,7.55,13.14,13.135,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1672913991057,7.55,13.14,13.136,38.077]
["bitfinex-derivatives","SOLF0:USTF0",1672913994315,7.58,13.137,13.133,49.93630554]
["bitfinex-derivatives","SOLF0:USTF0",1672913994631,7.55,13.134,13.133,49.93630554]
["bitfinex-derivatives","SOLF0:USTF0",1672913994841,7.55,13.134,13.133,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672913995996,7.55,13.134,13.129,0.18262234]
["bitfinex-derivatives","SOLF0:USTF0",1672913996312,10.0,13.139,13.13,76.188]
["bitfinex-derivatives","SOLF0:USTF0",1672913996313,7.54,13.132,13.13,76.188]
["bitfinex-derivatives","SOLF0:USTF0",1672913996944,7.53,13.135,13.13,76.188]
["bitfinex-derivatives","SOLF0:USTF0",1672913997152,7.53,13.135,13.13,114.281]
["bitfinex-derivatives","SOLF0:USTF0",1672913997885,7.53,13.135,13.13,38.093]
["bitfinex-derivatives","SOLF0:USTF0",1672913998306,7.37105672,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672913999044,7.37105672,13.135,13.129,0.18262234]
["bitfinex-derivatives","SOLF0:USTF0",1672913999678,7.37105672,13.135,13.132,38.088]
["bitfinex-derivatives","SOLF0:USTF0",1672914000827,7.37105672,13.135,13.132,114.266]
["bitfinex-derivatives","SOLF0:USTF0",1672914001355,7.37105672,13.135,13.129,0.18262234]
["bitfinex-derivatives","SOLF0:USTF0",1672914001875,7.37105672,13.135,13.132,114.265]
["bitfinex-derivatives","SOLF0:USTF0",1672914002301,7.37105672,13.135,13.132,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1672914002715,7.37105672,13.135,13.129,0.18262234]
["bitfinex-derivatives","SOLF0:USTF0",1672914002923,45.45205672,13.135,13.13,38.093]
["bitfinex-derivatives","SOLF0:USTF0",1672914003133,7.37105672,13.135,13.13,38.093]
["bitfinex-derivatives","SOLF0:USTF0",1672914004401,7.37105672,13.135,13.13,114.282]
["bitfinex-derivatives","SOLF0:USTF0",1672914005242,7.37105672,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914006505,7.37105672,13.135,13.132,114.265]
["bitfinex-derivatives","SOLF0:USTF0",1672914006717,7.37105672,13.135,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914007344,7.37105672,13.135,13.132,38.088]
["bitfinex-derivatives","SOLF0:USTF0",1672914007555,7.37105672,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914008500,7.37105672,13.135,13.132,38.088]
["bitfinex-derivatives","SOLF0:USTF0",1672914008709,7.53,13.136,13.132,38.088]
["bitfinex-derivatives","SOLF0:USTF0",1672914009656,7.54,13.138,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914011441,7.54,13.138,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914011648,7.55,13.145,13.136,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672914011861,7.55,13.145,13.136,7.65325804]
["bitfinex-derivatives","SOLF0:USTF0",1672914012491,7.55,13.145,13.141,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672914012698,7.55,13.145,13.138,76.139]
["bitfinex-derivatives","SOLF0:USTF0",1672914012907,7.55,13.145,13.136,7.65325804]
["bitfinex-derivatives","SOLF0:USTF0",1672914013336,7.55,13.145,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914013862,7.55,13.145,13.142,38.058]
["bitfinex-derivatives","SOLF0:USTF0",1672914014177,7.55,13.145,13.14,0.06341608]
["bitfinex-derivatives","SOLF0:USTF0",1672914014383,7.55,13.145,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914015645,7.55,13.145,13.144,87.9206987]
["bitfinex-derivatives","SOLF0:USTF0",1672914015850,7.55,13.145,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914016697,7.55,13.145,13.144,87.9206987]
["bitfinex-derivatives","SOLF0:USTF0",1672914018480,7.55,13.145,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914018694,7.55,13.145,13.144,164.0286987]
["bitfinex-derivatives","SOLF0:USTF0",1672914019429,7.55,13.145,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914020796,7.55,13.145,13.144,164.0286987]
["bitfinex-derivatives","SOLF0:USTF0",1672914021010,7.55,13.145,13.14,0.06341608]
["bitfinex-derivatives","SOLF0:USTF0",1672914021421,7.59,13.143,13.14,0.06341608]
["bitfinex-derivatives","SOLF0:USTF0",1672914021627,7.59,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914021841,7.54,13.145,13.14,114.195]
["bitfinex-derivatives","SOLF0:USTF0",1672914022056,7.54,13.145,13.14,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672914022794,7.54,13.145,13.14,114.195]
["bitfinex-derivatives","SOLF0:USTF0",1672914022998,45.592,13.145,13.14,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672914023209,7.53,13.143,13.14,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672914023414,7.59,13.148,13.142,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914023839,7.59,13.148,13.143,114.169]
["bitfinex-derivatives","SOLF0:USTF0",1672914024050,7.59,13.146,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914024260,7.59,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914024476,7.59,13.146,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914024886,7.47563152,13.146,13.145,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672914025312,7.47563152,13.146,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914025947,7.47563152,13.146,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672914026161,7.55,13.145,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914027097,7.55,13.145,13.144,87.9206987]
["bitfinex-derivatives","SOLF0:USTF0",1672914027311,7.55,13.145,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914028157,7.55,13.145,13.144,87.9206987]
["bitfinex-derivatives","SOLF0:USTF0",1672914028889,7.55,13.145,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914029094,7.55,13.145,13.144,87.9206987]
["bitfinex-derivatives","SOLF0:USTF0",1672914029836,7.53,13.146,13.144,87.9206987]
["bitfinex-derivatives","SOLF0:USTF0",1672914031306,7.53,13.146,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672914032454,7.55,13.145,13.14,0.06758412]
["bitfinex-derivatives","SOLF0:USTF0",1672914032996,7.55,13.145,13.144,49.8666987]
["bitfinex-derivatives","SOLF0:USTF0",1672914034565,7.55,13.145,13.144,45.1811987]
["bitfinex-derivatives","SOLF0:USTF0",1672914035092,38.057,13.143,13.14,0.06758412]
["bitfinex-derivatives","SOLF0:USTF0",1672914035411,7.55,13.141,13.137,0.06456531]
["bitfinex-derivatives","SOLF0:USTF0",1672914035617,7.54,13.138,13.137,0.06456531]
["bitfinex-derivatives","SOLF0:USTF0",1672914035829,7.54,13.138,13.133,0.06273581]
["bitfinex-derivatives","SOLF0:USTF0",1672914036035,7.54,13.138,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914036456,7.54,13.138,13.131,51.81730449]
["bitfinex-derivatives","SOLF0:USTF0",1672914036774,7.54,13.138,13.134,38.081]
["bitfinex-derivatives","SOLF0:USTF0",1672914039819,7.54,13.141,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914040556,7.54,13.141,13.136,38.075]
["bitfinex-derivatives","SOLF0:USTF0",1672914044232,7.53,13.137,13.133,0.06964062]
["bitfinex-derivatives","SOLF0:USTF0",1672914044865,7.53,13.137,13.136,38.076]
["bitfinex-derivatives","SOLF0:USTF0",1672914045075,7.53,13.137,13.133,76.23964062]
["bitfinex-derivatives","SOLF0:USTF0",1672914045602,7.53,13.137,13.133,0.06964062]
["bitfinex-derivatives","SOLF0:USTF0",1672914045918,7.53,13.137,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672914046128,7.55,13.136,13.133,0.06964062]
["bitfinex-derivatives","SOLF0:USTF0",1672914046333,10.0,13.135,13.131,41.7492]
["bitfinex-derivatives","SOLF0:USTF0",1672914046862,10.0,13.135,13.13,0.06112088]
["bitfinex-derivatives","SOLF0:USTF0",1672914047177,10.0,13.135,13.132,38.088]
["bitfinex-derivatives","SOLF0:USTF0",1672914047391,7.55,13.136,13.132,38.088]
["bitfinex-derivatives","SOLF0:USTF0",1672914047590,38.08,13.135,13.13,0.06112088]
["bitfinex-derivatives","SOLF0:USTF0",1672914047800,10.0,13.134,13.13,0.06112088]
["bitfinex-derivatives","SOLF0:USTF0",1672914048224,38.084,13.134,13.13,38.15512088]
["bitfinex-derivatives","SOLF0:USTF0",1672914048435,17.55,13.136,13.13,38.15512088]
["bitfinex-derivatives","SOLF0:USTF0",1672914048641,7.54,13.134,13.13,0.06112088]
["bitfinex-derivatives","SOLF0:USTF0",1672914048856,45.624,13.134,13.13,0.06112088]
["bitfinex-derivatives","SOLF0:USTF0",1672914049068,10.0,13.133,13.13,0.06112088]
["bitfinex-derivatives","SOLF0:USTF0",1672914049279,38.089,13.132,13.127,0.07116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914049488,10.0,13.131,13.127,0.07116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914049909,48.088,13.133,13.127,0.07116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914050433,48.086,13.133,13.127,38.17116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914050648,38.086,13.133,13.127,38.17116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914051165,17.54,13.134,13.127,38.17116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914052741,55.625,13.134,13.127,38.17116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914052950,10.0,13.134,13.127,38.17116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914053481,48.083,13.134,13.127,38.17116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914053900,15.3,13.133,13.127,38.17116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914054217,10.0,13.132,13.127,38.17116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914054632,10.0,13.132,13.127,0.07116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914054848,15.3,13.129,13.127,0.07116741]
["bitfinex-derivatives","SOLF0:USTF0",1672914055060,15.3,13.129,13.124,45.5562]
["bitfinex-derivatives","SOLF0:USTF0",1672914055475,15.3,13.129,13.124,83.6672]
["bitfinex-derivatives","SOLF0:USTF0",1672914055476,53.399,13.129,13.124,83.6672]
["bitfinex-derivatives","SOLF0:USTF0",1672914056002,15.3,13.129,13.124,83.6672]
["bitfinex-derivatives","SOLF0:USTF0",1672914056207,15.3,13.129,13.124,45.5562]
["bitfinex-derivatives","SOLF0:USTF0",1672914056422,53.398,13.129,13.123,38.18196468]
["bitfinex-derivatives","SOLF0:USTF0",1672914056634,25.3,13.128,13.123,38.18196468]
["bitfinex-derivatives","SOLF0:USTF0",1672914056843,10.0,13.127,13.123,38.18196468]
["bitfinex-derivatives","SOLF0:USTF0",1672914057683,48.105,13.127,13.123,0.06796468]
["bitfinex-derivatives","SOLF0:USTF0",1672914058206,10.0,13.127,13.123,0.06796468]
["bitfinex-derivatives","SOLF0:USTF0",1672914058416,10.0,13.13,13.123,0.06796468]
["bitfinex-derivatives","SOLF0:USTF0",1672914058417,25.3,13.13,13.123,0.06796468]
["bitfinex-derivatives","SOLF0:USTF0",1672914058627,25.3,13.13,13.123,114.41296468]
["bitfinex-derivatives","SOLF0:USTF0",1672914059043,15.3,13.13,13.123,114.41296468]
["bitfinex-derivatives","SOLF0:USTF0",1672914060205,53.395,13.13,13.123,114.41296468]
["bitfinex-derivatives","SOLF0:USTF0",1672914060415,53.395,13.13,13.123,38.18296468]
["bitfinex-derivatives","SOLF0:USTF0",1672914061257,129.585,13.13,13.123,38.18296468]
["bitfinex-derivatives","SOLF0:USTF0",1672914061462,129.585,13.13,13.123,0.06796468]
["bitfinex-derivatives","SOLF0:USTF0",1672914061782,10.0,13.129,13.123,0.06796468]
["bitfinex-derivatives","SOLF0:USTF0",1672914061992,38.103,13.128,13.123,0.06796468]
["bitfinex-derivatives","SOLF0:USTF0",1672914062204,10.0,13.127,13.123,0.06796468]
["bitfinex-derivatives","SOLF0:USTF0",1672914062414,10.0,13.127,13.123,38.18196468]
["bitfinex-derivatives","SOLF0:USTF0",1672914062838,38.107,13.126,13.123,0.06796468]
["bitfinex-derivatives","SOLF0:USTF0",1672914063042,10.0,13.125,13.12,584.0654504]
["bitfinex-derivatives","SOLF0:USTF0",1672914063565,25.3,13.128,13.12,584.0654504]
["bitfinex-derivatives","SOLF0:USTF0",1672914064094,15.3,13.128,13.12,584.0654504]
["bitfinex-derivatives","SOLF0:USTF0",1672914064517,15.3,13.128,13.121,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1672914065662,15.3,13.134,13.123,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672914065880,15.3,13.134,13.124,42.08471427]
["bitfinex-derivatives","SOLF0:USTF0",1672914066091,15.3,13.134,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914066817,15.3,13.134,13.127,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1672914067238,15.3,13.133,13.127,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1672914067457,10.0,13.132,13.127,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1672914068194,10.0,13.132,13.127,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1672914068610,15.3,13.131,13.127,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1672914068821,10.0,13.13,13.127,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1672914069457,9.85926596,13.13,13.127,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1672914069667,47.95426596,13.13,13.127,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1672914069877,15.3,13.128,13.125,0.06890388]
["bitfinex-derivatives","SOLF0:USTF0",1672914070086,10.0,13.127,13.122,0.06010823]
["bitfinex-derivatives","SOLF0:USTF0",1672914070298,10.0,13.127,13.12,0.06670466]
["bitfinex-derivatives","SOLF0:USTF0",1672914070506,10.0,13.127,13.119,10.0658203]
["bitfinex-derivatives","SOLF0:USTF0",1672914071025,10.0,13.127,13.119,0.0658203]
["bitfinex-derivatives","SOLF0:USTF0",1672914071353,10.0,13.127,13.122,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672914071871,25.3,13.128,13.122,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672914072502,114.311,13.127,13.119,0.0658203]
["bitfinex-derivatives","SOLF0:USTF0",1672914072713,10.0,13.126,13.119,0.0658203]
["bitfinex-derivatives","SOLF0:USTF0",1672914073871,10.0,13.126,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672914074082,10.0,13.127,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672914074395,25.3,13.128,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672914074599,63.401,13.128,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672914076907,63.401,13.128,13.121,76.241]
["bitfinex-derivatives","SOLF0:USTF0",1672914077123,15.3,13.129,13.123,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672914077441,10.0,13.128,13.123,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672914077652,48.101,13.128,13.123,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672914078177,10.0,13.128,13.123,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672914078392,15.3,13.129,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914079232,53.398,13.129,13.123,38.114]
["bitfinex-derivatives","SOLF0:USTF0",1672914080273,53.398,13.129,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672914080488,53.398,13.129,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914080805,10.0,13.128,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914081010,38.105,13.127,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914081228,10.0,13.126,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914081435,10.0,13.126,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672914082806,48.107,13.126,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672914083430,38.107,13.126,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672914084169,38.107,13.126,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914084593,10.0,13.125,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914085214,38.107,13.126,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914085422,10.0,13.125,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914086268,10.0,13.126,13.121,38.18437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914086478,15.3,13.127,13.121,38.18437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914086683,38.107,13.126,13.121,38.18437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914086890,15.29,13.129,13.121,38.18437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914087100,15.3,13.13,13.121,38.18437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914087318,10.0,13.129,13.121,114.42637207]
["bitfinex-derivatives","SOLF0:USTF0",1672914089002,48.099,13.129,13.121,114.42637207]
["bitfinex-derivatives","SOLF0:USTF0",1672914089422,15.3,13.13,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914090148,15.3,13.13,13.124,114.333]
["bitfinex-derivatives","SOLF0:USTF0",1672914091308,10.0,13.129,13.124,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1672914091518,10.0,13.129,13.121,114.41937207]
["bitfinex-derivatives","SOLF0:USTF0",1672914092257,38.101,13.128,13.121,114.41937207]
["bitfinex-derivatives","SOLF0:USTF0",1672914092467,10.0,13.127,13.121,114.41937207]
["bitfinex-derivatives","SOLF0:USTF0",1672914093092,10.0,13.127,13.123,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1672914093524,10.0,13.129,13.123,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1672914094877,10.0,13.129,13.123,114.342]
["bitfinex-derivatives","SOLF0:USTF0",1672914095408,15.3,13.13,13.123,114.342]
["bitfinex-derivatives","SOLF0:USTF0",1672914096667,10.0,13.128,13.123,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1672914098560,25.3,13.128,13.123,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1672914098871,15.3,13.128,13.123,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1672914099922,15.3,13.126,13.122,38.117]
["bitfinex-derivatives","SOLF0:USTF0",1672914100245,15.3,13.126,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914101510,15.3,13.126,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672914103078,53.407,13.126,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672914103287,15.3,13.126,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672914104130,53.406,13.126,13.122,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1672914104342,53.406,13.126,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914104656,10.0,13.125,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914105385,48.11,13.125,13.121,38.18437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914105812,63.4,13.125,13.121,38.18437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914107274,63.4,13.125,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914108228,15.29,13.123,13.121,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1672914108542,10.0,13.122,13.117,76.32958281]
["bitfinex-derivatives","SOLF0:USTF0",1672914109799,10.0,13.122,13.117,0.06658281]
["bitfinex-derivatives","SOLF0:USTF0",1672914110119,15.29,13.123,13.117,38.19858281]
["bitfinex-derivatives","SOLF0:USTF0",1672914111381,15.29,13.123,13.117,114.46358281]
["bitfinex-derivatives","SOLF0:USTF0",1672914114117,53.405,13.123,13.117,114.46358281]
["bitfinex-derivatives","SOLF0:USTF0",1672914114328,10.0,13.122,13.117,114.46358281]
["bitfinex-derivatives","SOLF0:USTF0",1672914114854,48.118,13.122,13.117,0.06658281]
["bitfinex-derivatives","SOLF0:USTF0",1672914116009,48.118,13.122,13.117,38.19758281]
["bitfinex-derivatives","SOLF0:USTF0",1672914116419,15.3,13.118,13.117,0.06658281]
["bitfinex-derivatives","SOLF0:USTF0",1672914116636,53.429,13.118,13.113,43.8026]
["bitfinex-derivatives","SOLF0:USTF0",1672914116845,15.3,13.116,13.113,43.8026]
["bitfinex-derivatives","SOLF0:USTF0",1672914117050,10.0,13.115,13.113,38.142]
["bitfinex-derivatives","SOLF0:USTF0",1672914117371,15.3,13.119,13.113,38.142]
["bitfinex-derivatives","SOLF0:USTF0",1672914118109,15.3,13.119,13.113,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1672914118321,53.427,13.119,13.111,0.07048372]
["bitfinex-derivatives","SOLF0:USTF0",1672914118635,10.0,13.118,13.111,0.07048372]
["bitfinex-derivatives","SOLF0:USTF0",1672914118845,48.131,13.118,13.111,0.07048372]
["bitfinex-derivatives","SOLF0:USTF0",1672914119055,10.0,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914120524,15.3,13.119,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914120733,7.58,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914121149,45.711,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914121366,7.58,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914121673,45.71,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914122100,7.58,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914122422,7.58,13.118,13.112,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1672914122727,7.58,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914122942,45.711,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914123573,7.58,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914125360,45.71,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914126724,7.58,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914127346,45.71,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914128719,17.6,13.117,13.111,0.07048372]
["bitfinex-derivatives","SOLF0:USTF0",1672914128926,7.58,13.115,13.111,0.07048372]
["bitfinex-derivatives","SOLF0:USTF0",1672914129353,45.719,13.115,13.111,0.07048372]
["bitfinex-derivatives","SOLF0:USTF0",1672914129564,10.0,13.114,13.111,0.07048372]
["bitfinex-derivatives","SOLF0:USTF0",1672914129777,10.0,13.114,13.109,43.0111]
["bitfinex-derivatives","SOLF0:USTF0",1672914131251,10.0,13.114,13.109,81.1651]
["bitfinex-derivatives","SOLF0:USTF0",1672914132086,10.0,13.114,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914132303,7.6,13.113,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914132830,45.745,13.113,13.108,0.07057421]
["bitfinex-derivatives","SOLF0:USTF0",1672914133143,10.0,13.112,13.108,0.07057421]
["bitfinex-derivatives","SOLF0:USTF0",1672914133460,7.6,13.113,13.108,0.07057421]
["bitfinex-derivatives","SOLF0:USTF0",1672914134193,45.745,13.113,13.108,0.07057421]
["bitfinex-derivatives","SOLF0:USTF0",1672914134402,45.745,13.113,13.108,38.22657421]
["bitfinex-derivatives","SOLF0:USTF0",1672914134721,7.6,13.113,13.108,38.22657421]
["bitfinex-derivatives","SOLF0:USTF0",1672914135455,7.6,13.113,13.108,114.54357421]
["bitfinex-derivatives","SOLF0:USTF0",1672914141876,0.06726616,13.115,13.108,114.54357421]
["bitfinex-derivatives","SOLF0:USTF0",1672914147865,0.06726616,13.115,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914148174,0.06726616,13.115,13.109,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672914148384,0.06726616,13.115,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914149232,0.06726616,13.115,13.112,114.439]
["bitfinex-derivatives","SOLF0:USTF0",1672914149546,7.66765322,13.118,13.112,114.439]
["bitfinex-derivatives","SOLF0:USTF0",1672914155210,45.79765322,13.118,13.112,114.439]
["bitfinex-derivatives","SOLF0:USTF0",1672914155420,7.66765322,13.118,13.112,114.439]
["bitfinex-derivatives","SOLF0:USTF0",1672914156898,7.66765322,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914157107,45.79665322,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914158364,7.58,13.115,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672914158682,10.0,13.114,13.108,0.07057421]
["bitfinex-derivatives","SOLF0:USTF0",1672914159419,7.6,13.112,13.108,0.07057421]
["bitfinex-derivatives","SOLF0:USTF0",1672914159628,7.6,13.112,13.111,38.148]
["bitfinex-derivatives","SOLF0:USTF0",1672914161836,7.6,13.112,13.108,0.07057421]
["bitfinex-derivatives","SOLF0:USTF0",1672914162779,7.6,13.112,13.109,114.467]
["bitfinex-derivatives","SOLF0:USTF0",1672914164143,7.6,13.112,13.109,38.155]
["bitfinex-derivatives","SOLF0:USTF0",1672914178643,7.6,13.113,13.109,38.155]
["bitfinex-derivatives","SOLF0:USTF0",1672914181476,7.6,13.113,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914181690,0.06765322,13.115,13.111,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1672914181901,0.06765322,13.115,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914182111,7.6,13.117,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914182323,7.6,13.117,13.113,114.432]
["bitfinex-derivatives","SOLF0:USTF0",1672914183903,7.6,13.117,13.113,38.144]
["bitfinex-derivatives","SOLF0:USTF0",1672914185058,0.06765322,13.118,13.113,38.144]
["bitfinex-derivatives","SOLF0:USTF0",1672914185374,0.06765322,13.118,13.114,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672914185584,0.06765322,13.118,13.115,114.414]
["bitfinex-derivatives","SOLF0:USTF0",1672914185898,0.06395502,13.121,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914186102,7.66765322,13.123,13.117,114.393]
["bitfinex-derivatives","SOLF0:USTF0",1672914187053,45.78365322,13.123,13.117,114.393]
["bitfinex-derivatives","SOLF0:USTF0",1672914187367,7.66765322,13.123,13.117,114.393]
["bitfinex-derivatives","SOLF0:USTF0",1672914189152,7.59050878,13.123,13.117,114.393]
["bitfinex-derivatives","SOLF0:USTF0",1672914197563,8.78e-06,13.123,13.122,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1672914197779,7.6,13.131,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914198614,7.6,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914199029,7.6,13.131,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914199247,10.0,13.139,13.125,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672914199449,7.6,13.134,13.127,0.06488684]
["bitfinex-derivatives","SOLF0:USTF0",1672914199661,7.6,13.134,13.127,114.37088684]
["bitfinex-derivatives","SOLF0:USTF0",1672914199874,7.6,13.129,13.127,38.16688684]
["bitfinex-derivatives","SOLF0:USTF0",1672914200089,7.6,13.129,13.127,38.102]
["bitfinex-derivatives","SOLF0:USTF0",1672914201346,7.6,13.129,13.127,114.309]
["bitfinex-derivatives","SOLF0:USTF0",1672914202178,7.6,13.129,13.127,38.102]
["bitfinex-derivatives","SOLF0:USTF0",1672914202607,7.6,13.129,13.124,76.219]
["bitfinex-derivatives","SOLF0:USTF0",1672914203652,7.6,13.129,13.125,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1672914204601,7.6,13.131,13.125,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1672914204813,7.6,13.131,13.125,152.436]
["bitfinex-derivatives","SOLF0:USTF0",1672914206178,7.6,13.131,13.125,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1672914212064,45.693,13.131,13.125,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1672914212382,45.692,13.131,13.125,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1672914212803,7.6,13.126,13.123,0.06673232]
["bitfinex-derivatives","SOLF0:USTF0",1672914213010,17.57,13.125,13.123,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1672914213220,7.6,13.124,13.12,0.06106535]
["bitfinex-derivatives","SOLF0:USTF0",1672914213960,7.6,13.124,13.121,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672914214485,7.6,13.124,13.12,0.06106535]
["bitfinex-derivatives","SOLF0:USTF0",1672914215110,7.6,13.124,13.121,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1672914215850,7.6,13.124,13.12,0.06106535]
["bitfinex-derivatives","SOLF0:USTF0",1672914216268,7.58,13.121,13.12,38.18306535]
["bitfinex-derivatives","SOLF0:USTF0",1672914216476,7.58,13.121,13.12,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1672914216897,7.58,13.121,13.116,114.46884791]
["bitfinex-derivatives","SOLF0:USTF0",1672914217215,7.58,13.121,13.117,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1672914222261,7.58,13.121,13.117,37.93431776]
["bitfinex-derivatives","SOLF0:USTF0",1672914222471,17.58,13.121,13.117,37.93431776]
["bitfinex-derivatives","SOLF0:USTF0",1672914223730,7.58,13.121,13.117,37.93431776]
["bitfinex-derivatives","SOLF0:USTF0",1672914229508,7.6,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914229927,7.6,13.124,13.119,114.373]
["bitfinex-derivatives","SOLF0:USTF0",1672914231399,7.6,13.126,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914232442,7.6,13.126,13.121,114.355]
["bitfinex-derivatives","SOLF0:USTF0",1672914232654,7.6,13.128,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914232863,7.6,13.129,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914233608,7.6,13.129,13.124,114.336]
["bitfinex-derivatives","SOLF0:USTF0",1672914241799,7.51457544,13.129,13.124,114.336]
["bitfinex-derivatives","SOLF0:USTF0",1672914245163,7.51457544,13.129,13.124,228.673]
["bitfinex-derivatives","SOLF0:USTF0",1672914245374,7.6,13.132,13.124,228.673]
["bitfinex-derivatives","SOLF0:USTF0",1672914251999,7.6,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914252215,7.58,13.134,13.125,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672914252419,7.58,13.134,13.127,228.609]
["bitfinex-derivatives","SOLF0:USTF0",1672914252844,17.6,13.136,13.127,236.169]
["bitfinex-derivatives","SOLF0:USTF0",1672914253473,7.6,13.136,13.127,236.169]
["bitfinex-derivatives","SOLF0:USTF0",1672914254313,45.678,13.136,13.127,236.169]
["bitfinex-derivatives","SOLF0:USTF0",1672914254629,7.50167175,13.136,13.13,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1672914265030,10.0,13.135,13.13,114.06742183]
["bitfinex-derivatives","SOLF0:USTF0",1672914269340,17.6,13.137,13.13,114.06742183]
["bitfinex-derivatives","SOLF0:USTF0",1672914269966,7.57,13.134,13.13,114.06742183]
["bitfinex-derivatives","SOLF0:USTF0",1672914274177,7.57,13.134,13.13,37.88042183]
["bitfinex-derivatives","SOLF0:USTF0",1672914275225,7.57,13.134,13.13,114.06942183]
["bitfinex-derivatives","SOLF0:USTF0",1672914278794,7.33014057,13.134,13.13,114.06942183]
["bitfinex-derivatives","SOLF0:USTF0",1672914288571,7.6,13.133,13.13,114.06942183]
["bitfinex-derivatives","SOLF0:USTF0",1672914300336,7.6,13.136,13.13,114.06942183]
["bitfinex-derivatives","SOLF0:USTF0",1672914300551,7.58,13.138,13.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914301494,7.58,13.138,13.133,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1672914301709,7.6,13.135,13.133,38.083]
["bitfinex-derivatives","SOLF0:USTF0",1672914302022,7.6,13.134,13.133,38.083]
["bitfinex-derivatives","SOLF0:USTF0",1672914302861,7.6,13.134,13.13,76.185]
["bitfinex-derivatives","SOLF0:USTF0",1672914303071,7.57,13.131,13.129,0.06912451]
["bitfinex-derivatives","SOLF0:USTF0",1672914303278,7.57,13.131,13.125,0.06850562]
["bitfinex-derivatives","SOLF0:USTF0",1672914304018,7.57,13.131,13.13,38.094]
["bitfinex-derivatives","SOLF0:USTF0",1672914304852,7.57,13.131,13.125,76.28250562]
["bitfinex-derivatives","SOLF0:USTF0",1672914305068,7.57,13.129,13.125,76.28250562]
["bitfinex-derivatives","SOLF0:USTF0",1672914306012,7.57,13.129,13.126,38.106]
["bitfinex-derivatives","SOLF0:USTF0",1672914314630,10.0,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914314847,7.6,13.129,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914315053,7.6,13.129,13.125,0.06850562]
["bitfinex-derivatives","SOLF0:USTF0",1672914315369,7.6,13.129,13.128,114.295]
["bitfinex-derivatives","SOLF0:USTF0",1672914315783,10.0,13.136,13.128,114.295]
["bitfinex-derivatives","SOLF0:USTF0",1672914315996,7.6,13.129,13.128,114.295]
["bitfinex-derivatives","SOLF0:USTF0",1672914316316,10.0,13.136,13.128,114.295]
["bitfinex-derivatives","SOLF0:USTF0",1672914316631,7.6,13.129,13.128,114.295]
["bitfinex-derivatives","SOLF0:USTF0",1672914316841,7.57,13.132,13.128,114.295]
["bitfinex-derivatives","SOLF0:USTF0",1672914318312,7.6,13.13,13.125,0.06850562]
["bitfinex-derivatives","SOLF0:USTF0",1672914319573,7.6,13.13,13.126,114.318]
["bitfinex-derivatives","SOLF0:USTF0",1672914320522,7.6,13.13,13.126,228.637]
["bitfinex-derivatives","SOLF0:USTF0",1672914320731,7.6,13.13,13.126,114.318]
["bitfinex-derivatives","SOLF0:USTF0",1672914321467,7.6,13.134,13.126,114.318]
["bitfinex-derivatives","SOLF0:USTF0",1672914322411,7.6,13.133,13.126,114.318]
["bitfinex-derivatives","SOLF0:USTF0",1672914325038,7.58,13.131,13.126,114.318]
["bitfinex-derivatives","SOLF0:USTF0",1672914326508,10.0,13.135,13.127,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672914326719,10.0,13.138,13.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914326930,7.58,13.139,13.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914327140,7.58,13.139,13.133,114.258]
["bitfinex-derivatives","SOLF0:USTF0",1672914327345,7.58,13.139,13.133,124.258]
["bitfinex-derivatives","SOLF0:USTF0",1672914329664,7.58,13.139,13.133,114.258]
["bitfinex-derivatives","SOLF0:USTF0",1672914330818,7.58,13.139,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914331449,7.58,13.139,13.135,114.237]
["bitfinex-derivatives","SOLF0:USTF0",1672914331660,7.58,13.139,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914332080,7.58,13.139,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914332819,7.58,13.139,13.137,114.223]
["bitfinex-derivatives","SOLF0:USTF0",1672914338599,7.6,13.14,13.137,114.223]
["bitfinex-derivatives","SOLF0:USTF0",1672914341540,7.6,13.14,13.137,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672914346374,7.6,13.14,13.134,0.06031768]
["bitfinex-derivatives","SOLF0:USTF0",1672914346797,7.57,13.137,13.134,0.06031768]
["bitfinex-derivatives","SOLF0:USTF0",1672914347002,10.0,13.136,13.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914347208,10.0,13.136,13.135,114.238]
["bitfinex-derivatives","SOLF0:USTF0",1672914347637,7.57,13.137,13.135,114.238]
["bitfinex-derivatives","SOLF0:USTF0",1672914348266,7.6,13.136,13.135,114.238]
["bitfinex-derivatives","SOLF0:USTF0",1672914349212,7.6,13.136,13.135,38.078]
["bitfinex-derivatives","SOLF0:USTF0",1672914349739,7.6,13.136,13.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914350160,7.6,13.136,13.135,114.241]
["bitfinex-derivatives","SOLF0:USTF0",1672914351943,7.6,13.136,13.135,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1672914352153,7.6,13.136,13.131,0.065747]
["bitfinex-derivatives","SOLF0:USTF0",1672914352573,7.6,13.136,13.132,114.264]
["bitfinex-derivatives","SOLF0:USTF0",1672914353832,7.6,13.136,13.132,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1672914354680,7.6,13.136,13.132,114.265]
["bitfinex-derivatives","SOLF0:USTF0",1672914355518,7.6,13.136,13.132,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1672914362245,7.6,13.136,13.131,0.065747]
["bitfinex-derivatives","SOLF0:USTF0",1672914362664,7.6,13.136,13.132,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672914362874,7.6,13.133,13.131,0.065747]
["bitfinex-derivatives","SOLF0:USTF0",1672914363085,17.6,13.132,13.128,114.295]
["bitfinex-derivatives","SOLF0:USTF0",1672914363293,7.6,13.129,13.128,114.295]
["bitfinex-derivatives","SOLF0:USTF0",1672914363505,7.6,13.129,13.128,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1672914364769,7.6,13.129,13.128,114.301]
["bitfinex-derivatives","SOLF0:USTF0",1672914365083,7.57,13.131,13.128,114.301]
["bitfinex-derivatives","SOLF0:USTF0",1672914374538,7.57,13.132,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914374746,7.6,13.132,13.127,0.06005354]
["bitfinex-derivatives","SOLF0:USTF0",1672914375484,7.6,13.132,13.131,114.271]
["bitfinex-derivatives","SOLF0:USTF0",1672914377376,7.6,13.132,13.131,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1672914380112,7.6,13.132,13.127,114.36705354]
["bitfinex-derivatives","SOLF0:USTF0",1672914381477,7.6,13.132,13.128,38.099]
["bitfinex-derivatives","SOLF0:USTF0",1672914385480,7.58,13.13,13.128,38.099]
["bitfinex-derivatives","SOLF0:USTF0",1672914387480,7.58,13.13,13.127,0.06005354]
["bitfinex-derivatives","SOLF0:USTF0",1672914387677,7.58,13.13,13.125,76.218]
["bitfinex-derivatives","SOLF0:USTF0",1672914388206,7.58,13.128,13.126,38.105]
["bitfinex-derivatives","SOLF0:USTF0",1672914388522,7.58,13.128,13.124,0.06776857]
["bitfinex-derivatives","SOLF0:USTF0",1672914389047,7.58,13.128,13.125,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1672914393883,7.58,13.126,13.124,0.06776857]
["bitfinex-derivatives","SOLF0:USTF0",1672914394098,10.0,13.131,13.12,0.0640052]
["bitfinex-derivatives","SOLF0:USTF0",1672914394099,7.58,13.125,13.12,0.0640052]
["bitfinex-derivatives","SOLF0:USTF0",1672914394412,7.6,13.123,13.12,0.0640052]
["bitfinex-derivatives","SOLF0:USTF0",1672914394622,7.6,13.123,13.117,0.0712396]
["bitfinex-derivatives","SOLF0:USTF0",1672914395038,7.6,13.123,13.118,38.127]
["bitfinex-derivatives","SOLF0:USTF0",1672914396096,7.6,13.123,13.118,114.386]
["bitfinex-derivatives","SOLF0:USTF0",1672914398086,10.0,13.127,13.118,114.386]
["bitfinex-derivatives","SOLF0:USTF0",1672914398087,7.6,13.125,13.118,114.386]
["bitfinex-derivatives","SOLF0:USTF0",1672914404714,7.6,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914404922,0.0067,13.125,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914405138,7.58,13.131,13.122,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672914405344,7.58,13.131,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914406293,7.58,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914406499,7.6,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914406926,7.6,13.133,13.125,0.06984766]
["bitfinex-derivatives","SOLF0:USTF0",1672914407243,7.6,13.133,13.128,114.301]
["bitfinex-derivatives","SOLF0:USTF0",1672914407452,7.6,13.133,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914407976,7.6,13.133,13.125,0.06984766]
["bitfinex-derivatives","SOLF0:USTF0",1672914408185,7.6,13.133,13.125,10.06984766]
["bitfinex-derivatives","SOLF0:USTF0",1672914408391,7.6,13.135,13.13,114.282]
["bitfinex-derivatives","SOLF0:USTF0",1672914409968,7.6,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914410393,7.6,13.135,13.132,114.265]
["bitfinex-derivatives","SOLF0:USTF0",1672914411023,7.6,13.133,13.132,38.088]
["bitfinex-derivatives","SOLF0:USTF0",1672914411441,7.6,13.133,13.129,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1672914412284,7.6,13.133,13.128,0.06330403]
["bitfinex-derivatives","SOLF0:USTF0",1672914412495,7.6,13.133,13.129,38.097]
["bitfinex-derivatives","SOLF0:USTF0",1672914413336,7.6,13.133,13.128,0.06330403]
["bitfinex-derivatives","SOLF0:USTF0",1672914413548,7.58,13.131,13.128,38.16330403]
["bitfinex-derivatives","SOLF0:USTF0",1672914413759,7.58,13.131,13.128,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1672914417651,7.58,13.131,13.128,114.301]
["bitfinex-derivatives","SOLF0:USTF0",1672914417857,7.40963065,13.131,13.128,114.301]
["bitfinex-derivatives","SOLF0:USTF0",1672914419428,7.40963065,13.131,13.128,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1672914419643,7.40963065,13.131,13.128,114.301]
["bitfinex-derivatives","SOLF0:USTF0",1672914423631,7.40963065,13.131,13.128,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1672914423840,7.58,13.129,13.125,0.06841708]
["bitfinex-derivatives","SOLF0:USTF0",1672914424051,7.6,13.126,13.125,0.06841708]
["bitfinex-derivatives","SOLF0:USTF0",1672914424268,7.6,13.126,13.117,42.0818]
["bitfinex-derivatives","SOLF0:USTF0",1672914424474,7.6,13.123,13.117,42.0818]
["bitfinex-derivatives","SOLF0:USTF0",1672914424693,7.6,13.123,13.119,114.374]
["bitfinex-derivatives","SOLF0:USTF0",1672914426050,7.6,13.123,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914427000,7.58,13.122,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914435927,7.6,13.125,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914436454,7.6,13.125,13.119,152.504]
["bitfinex-derivatives","SOLF0:USTF0",1672914440133,7.6,13.125,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914442024,45.709,13.125,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914442229,7.6,13.125,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914446225,7.6,13.125,13.119,152.504]
["bitfinex-derivatives","SOLF0:USTF0",1672914446432,7.6,13.125,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914447267,0.06000878,13.126,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914447268,7.58,13.122,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914447484,7.6,13.12,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914447689,7.6,13.12,13.116,0.06063907]
["bitfinex-derivatives","SOLF0:USTF0",1672914449274,7.6,13.12,13.117,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1672914451691,7.6,13.12,13.116,0.06063907]
["bitfinex-derivatives","SOLF0:USTF0",1672914451904,45.724,13.12,13.116,38.19563907]
["bitfinex-derivatives","SOLF0:USTF0",1672914452427,7.6,13.12,13.116,38.19563907]
["bitfinex-derivatives","SOLF0:USTF0",1672914456736,45.724,13.12,13.116,38.19563907]
["bitfinex-derivatives","SOLF0:USTF0",1672914457682,7.6,13.12,13.116,38.19563907]
["bitfinex-derivatives","SOLF0:USTF0",1672914458419,121.974,13.12,13.116,0.06063907]
["bitfinex-derivatives","SOLF0:USTF0",1672914458628,17.6,13.119,13.116,0.06063907]
["bitfinex-derivatives","SOLF0:USTF0",1672914458834,10.0,13.118,13.116,38.134]
["bitfinex-derivatives","SOLF0:USTF0",1672914459046,10.0,13.118,13.113,0.06085796]
["bitfinex-derivatives","SOLF0:USTF0",1672914459783,10.0,13.118,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914459993,7.6,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914460940,45.729,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914461148,7.6,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914461883,45.727,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914463672,7.6,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914465034,45.729,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914465669,7.6,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914466195,45.729,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914468506,7.6,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914469869,45.727,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914470400,7.6,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914471757,45.728,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914473023,7.6,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914473858,45.727,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914475537,7.6,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914477113,45.727,13.119,13.113,38.20185796]
["bitfinex-derivatives","SOLF0:USTF0",1672914477743,45.741,13.114,13.113,0.06085796]
["bitfinex-derivatives","SOLF0:USTF0",1672914477955,45.741,13.114,13.109,0.0658201]
["bitfinex-derivatives","SOLF0:USTF0",1672914478161,10.0,13.118,13.107,584.07066972]
["bitfinex-derivatives","SOLF0:USTF0",1672914478162,7.58,13.112,13.107,584.07066972]
["bitfinex-derivatives","SOLF0:USTF0",1672914478375,7.58,13.112,13.107,0.07066972]
["bitfinex-derivatives","SOLF0:USTF0",1672914478586,7.58,13.112,13.109,38.155]
["bitfinex-derivatives","SOLF0:USTF0",1672914479216,7.58,13.112,13.107,0.07066972]
["bitfinex-derivatives","SOLF0:USTF0",1672914479637,7.58,13.112,13.107,114.55466972]
["bitfinex-derivatives","SOLF0:USTF0",1672914480058,7.58,13.112,13.107,38.23166972]
["bitfinex-derivatives","SOLF0:USTF0",1672914480688,45.727,13.112,13.107,38.23166972]
["bitfinex-derivatives","SOLF0:USTF0",1672914481106,10.0,13.111,13.107,38.23166972]
["bitfinex-derivatives","SOLF0:USTF0",1672914481737,48.151,13.111,13.107,38.23166972]
["bitfinex-derivatives","SOLF0:USTF0",1672914481953,48.151,13.111,13.107,0.07066972]
["bitfinex-derivatives","SOLF0:USTF0",1672914482265,10.0,13.111,13.107,0.07066972]
["bitfinex-derivatives","SOLF0:USTF0",1672914482893,45.728,13.112,13.107,0.07066972]
["bitfinex-derivatives","SOLF0:USTF0",1672914483109,10.0,13.111,13.107,0.07066972]
["bitfinex-derivatives","SOLF0:USTF0",1672914483322,48.15,13.111,13.107,38.23166972]
["bitfinex-derivatives","SOLF0:USTF0",1672914483950,38.15,13.111,13.107,38.23166972]
["bitfinex-derivatives","SOLF0:USTF0",1672914484160,7.58,13.112,13.107,38.23166972]
["bitfinex-derivatives","SOLF0:USTF0",1672914485104,45.728,13.112,13.107,38.23166972]
["bitfinex-derivatives","SOLF0:USTF0",1672914485520,7.58,13.112,13.107,114.55466972]
["bitfinex-derivatives","SOLF0:USTF0",1672914485838,48.144,13.113,13.107,114.55466972]
["bitfinex-derivatives","SOLF0:USTF0",1672914485839,7.6,13.114,13.107,114.55466972]
["bitfinex-derivatives","SOLF0:USTF0",1672914489305,45.742,13.114,13.107,114.55466972]
["bitfinex-derivatives","SOLF0:USTF0",1672914489515,7.6,13.114,13.107,114.55466972]
["bitfinex-derivatives","SOLF0:USTF0",1672914492353,45.742,13.114,13.107,114.55466972]
["bitfinex-derivatives","SOLF0:USTF0",1672914492877,45.743,13.114,13.107,114.55466972]
["bitfinex-derivatives","SOLF0:USTF0",1672914493405,7.6,13.114,13.107,114.55466972]
["bitfinex-derivatives","SOLF0:USTF0",1672914494142,7.58,13.112,13.107,114.55466972]
["bitfinex-derivatives","SOLF0:USTF0",1672914494449,7.58,13.112,13.107,38.23166972]
["bitfinex-derivatives","SOLF0:USTF0",1672914494661,7.6,13.11,13.107,38.23166972]
["bitfinex-derivatives","SOLF0:USTF0",1672914494868,7.6,13.11,13.104,42.63199148]
["bitfinex-derivatives","SOLF0:USTF0",1672914495075,7.6,13.11,13.104,0.06499148]
["bitfinex-derivatives","SOLF0:USTF0",1672914495822,7.6,13.11,13.107,38.161]
["bitfinex-derivatives","SOLF0:USTF0",1672914496133,7.6,13.11,13.104,0.06499148]
["bitfinex-derivatives","SOLF0:USTF0",1672914496552,7.6,13.11,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914500335,7.6,13.108,13.105,38.165]
["bitfinex-derivatives","SOLF0:USTF0",1672914500546,7.6,13.108,13.104,0.06499148]
["bitfinex-derivatives","SOLF0:USTF0",1672914500962,7.6,13.106,13.104,0.06499148]
["bitfinex-derivatives","SOLF0:USTF0",1672914501169,7.6,13.106,13.1,0.07074869]
["bitfinex-derivatives","SOLF0:USTF0",1672914501379,7.6,13.106,13.101,114.535]
["bitfinex-derivatives","SOLF0:USTF0",1672914501803,7.6,13.106,13.101,38.177]
["bitfinex-derivatives","SOLF0:USTF0",1672914502540,10.0,13.105,13.101,38.177]
["bitfinex-derivatives","SOLF0:USTF0",1672914510635,48.168,13.105,13.101,38.177]
["bitfinex-derivatives","SOLF0:USTF0",1672914510947,10.0,13.105,13.101,38.177]
["bitfinex-derivatives","SOLF0:USTF0",1672914515781,17.6,13.106,13.101,38.177]
["bitfinex-derivatives","SOLF0:USTF0",1672914516412,7.6,13.106,13.101,38.177]
["bitfinex-derivatives","SOLF0:USTF0",1672914519561,0.06000878,13.108,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914519771,0.06000878,13.108,13.103,114.513]
["bitfinex-derivatives","SOLF0:USTF0",1672914521983,8.78e-06,13.108,13.105,114.501]
["bitfinex-derivatives","SOLF0:USTF0",1672914522190,10.0,13.111,13.105,114.501]
["bitfinex-derivatives","SOLF0:USTF0",1672914524085,7.6,13.112,13.105,114.501]
["bitfinex-derivatives","SOLF0:USTF0",1672914534902,7.49029759,13.112,13.105,114.501]
["bitfinex-derivatives","SOLF0:USTF0",1672914535109,7.6,13.11,13.105,114.501]
["bitfinex-derivatives","SOLF0:USTF0",1672914535323,7.6,13.108,13.105,114.501]
["bitfinex-derivatives","SOLF0:USTF0",1672914536481,7.6,13.108,13.105,38.167]
["bitfinex-derivatives","SOLF0:USTF0",1672914537529,7.6,13.108,13.105,114.502]
["bitfinex-derivatives","SOLF0:USTF0",1672914538061,7.6,13.108,13.105,38.167]
["bitfinex-derivatives","SOLF0:USTF0",1672914538579,7.6,13.108,13.105,114.502]
["bitfinex-derivatives","SOLF0:USTF0",1672914541424,7.6,13.108,13.105,38.167]
["bitfinex-derivatives","SOLF0:USTF0",1672914548672,7.58,13.107,13.105,38.167]
["bitfinex-derivatives","SOLF0:USTF0",1672914550040,7.58,13.107,13.105,114.502]
["bitfinex-derivatives","SOLF0:USTF0",1672914551193,7.58,13.107,13.105,38.167]
["bitfinex-derivatives","SOLF0:USTF0",1672914552138,7.58,13.107,13.103,0.06277132]
["bitfinex-derivatives","SOLF0:USTF0",1672914553402,7.58,13.107,13.104,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1672914557184,7.6,13.105,13.103,0.06277132]
["bitfinex-derivatives","SOLF0:USTF0",1672914557501,7.6,13.104,13.099,0.06462917]
["bitfinex-derivatives","SOLF0:USTF0",1672914558022,7.6,13.104,13.1,114.542]
["bitfinex-derivatives","SOLF0:USTF0",1672914558232,45.771,13.104,13.1,38.182]
["bitfinex-derivatives","SOLF0:USTF0",1672914558550,7.6,13.104,13.1,38.182]
["bitfinex-derivatives","SOLF0:USTF0",1672914559916,45.771,13.104,13.1,38.182]
["bitfinex-derivatives","SOLF0:USTF0",1672914560131,7.6,13.104,13.1,38.182]
["bitfinex-derivatives","SOLF0:USTF0",1672914560339,7.6,13.104,13.099,0.06462917]
["bitfinex-derivatives","SOLF0:USTF0",1672914560549,10.0,13.103,13.099,0.06462917]
["bitfinex-derivatives","SOLF0:USTF0",1672914561183,10.0,13.103,13.099,38.24862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914561493,48.173,13.103,13.099,38.24862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914561704,17.6,13.104,13.099,38.24862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914562125,55.771,13.104,13.099,38.24862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914562754,17.6,13.104,13.099,114.61862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914563182,7.6,13.104,13.099,114.61862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914563493,7.6,13.104,13.099,38.24862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914564019,7.6,13.104,13.099,114.61862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914564547,45.771,13.104,13.099,38.24862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914564753,7.6,13.104,13.099,38.24862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914565384,7.6,13.104,13.099,114.61862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914567908,7.6,13.104,13.099,38.24862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914568532,45.77,13.104,13.099,38.24862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914569485,7.6,13.104,13.099,38.24862917]
["bitfinex-derivatives","SOLF0:USTF0",1672914580835,7.6,13.1,13.099,0.06462917]
["bitfinex-derivatives","SOLF0:USTF0",1672914581051,7.6,13.1,13.092,628.1259]
["bitfinex-derivatives","SOLF0:USTF0",1672914581052,7.6,13.1,13.095,0.06044521]
["bitfinex-derivatives","SOLF0:USTF0",1672914581254,7.6,13.1,13.093,0.06542312]
["bitfinex-derivatives","SOLF0:USTF0",1672914581471,7.6,13.1,13.093,10.06542312]
["bitfinex-derivatives","SOLF0:USTF0",1672914582203,7.6,13.1,13.096,114.578]
["bitfinex-derivatives","SOLF0:USTF0",1672914582836,45.783,13.1,13.096,38.192]
["bitfinex-derivatives","SOLF0:USTF0",1672914583046,7.6,13.1,13.096,38.192]
["bitfinex-derivatives","SOLF0:USTF0",1672914583779,7.6,13.1,13.096,114.579]
["bitfinex-derivatives","SOLF0:USTF0",1672914584410,7.6,13.1,13.096,38.192]
["bitfinex-derivatives","SOLF0:USTF0",1672914598600,7.57,13.102,13.096,38.192]
["bitfinex-derivatives","SOLF0:USTF0",1672914602699,7.62,13.1,13.096,38.192]
["bitfinex-derivatives","SOLF0:USTF0",1672914602905,10.0,13.107,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914603119,7.62,13.105,13.098,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672914604071,7.62,13.105,13.1,114.544]
["bitfinex-derivatives","SOLF0:USTF0",1672914605224,57.16,13.12,13.103,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672914605435,7.62,13.11,13.107,0.06514779]
["bitfinex-derivatives","SOLF0:USTF0",1672914605639,7.62,13.11,13.104,10.06088647]
["bitfinex-derivatives","SOLF0:USTF0",1672914606057,7.62,13.11,13.105,38.165]
["bitfinex-derivatives","SOLF0:USTF0",1672914606695,7.62,13.108,13.105,38.165]
["bitfinex-derivatives","SOLF0:USTF0",1672914607121,7.62,13.108,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914607328,7.59,13.107,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914608691,7.59,13.107,13.105,38.165]
["bitfinex-derivatives","SOLF0:USTF0",1672914611001,7.59,13.107,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914618780,7.62,13.108,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914619623,7.41790788,13.108,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914627607,7.41790788,13.108,13.105,229.002]
["bitfinex-derivatives","SOLF0:USTF0",1672914628451,7.41790788,13.108,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914628663,7.62,13.109,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914637808,7.62,13.109,13.105,229.003]
["bitfinex-derivatives","SOLF0:USTF0",1672914638646,7.61,13.111,13.105,229.003]
["bitfinex-derivatives","SOLF0:USTF0",1672914642953,7.61,13.111,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914645896,45.762,13.111,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914646108,7.61,13.111,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914651251,45.76,13.111,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914651467,7.61,13.111,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914663558,7.59,13.11,13.105,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1672914666285,7.61,13.112,13.105,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1672914671235,7.59,13.115,13.108,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672914671864,7.59,13.115,13.11,114.457]
["bitfinex-derivatives","SOLF0:USTF0",1672914689732,7.58,13.12,13.115,0.1743034]
["bitfinex-derivatives","SOLF0:USTF0",1672914690461,7.58,13.12,13.116,114.402]
["bitfinex-derivatives","SOLF0:USTF0",1672914694670,7.58,13.12,13.116,114.25824799]
["bitfinex-derivatives","SOLF0:USTF0",1672914695932,7.61,13.122,13.116,121.86824799]
["bitfinex-derivatives","SOLF0:USTF0",1672914696662,7.59,13.124,13.117,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672914698763,7.59,13.124,13.118,114.384]
["bitfinex-derivatives","SOLF0:USTF0",1672914698979,7.59,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914699714,7.59,13.124,13.118,76.256]
["bitfinex-derivatives","SOLF0:USTF0",1672914699921,7.59,13.123,13.12,114.367]
["bitfinex-derivatives","SOLF0:USTF0",1672914702864,7.52,13.124,13.12,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1672914703494,7.52,13.124,13.12,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1672914704127,7.52,13.124,13.12,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1672914712435,7.6,13.124,13.12,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1672914718634,7.58,13.123,13.12,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1672914722937,7.57,13.122,13.12,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1672914730401,7.58,13.122,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914730610,7.58,13.122,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914730820,7.58,13.122,13.118,114.381]
["bitfinex-derivatives","SOLF0:USTF0",1672914731345,10.0,13.129,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914731557,7.57,13.125,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914731768,7.57,13.125,13.121,0.06362259]
["bitfinex-derivatives","SOLF0:USTF0",1672914733027,7.57,13.125,13.123,114.345]
["bitfinex-derivatives","SOLF0:USTF0",1672914734602,7.57,13.124,13.123,114.345]
["bitfinex-derivatives","SOLF0:USTF0",1672914735127,7.57,13.124,13.123,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672914736589,7.57,13.124,13.123,114.345]
["bitfinex-derivatives","SOLF0:USTF0",1672914737019,7.57,13.124,13.123,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672914740382,7.58,13.126,13.123,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672914743842,7.57,13.124,13.123,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672914748255,7.57,13.124,13.121,0.06362259]
["bitfinex-derivatives","SOLF0:USTF0",1672914748472,7.58,13.122,13.12,76.242]
["bitfinex-derivatives","SOLF0:USTF0",1672914750150,7.58,13.122,13.121,38.121]
["bitfinex-derivatives","SOLF0:USTF0",1672914759709,0.0001,13.122,13.121,38.121]
["bitfinex-derivatives","SOLF0:USTF0",1672914760135,7.58,13.123,13.121,38.121]
["bitfinex-derivatives","SOLF0:USTF0",1672914765388,7.53,13.128,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914766116,7.53,13.128,13.123,114.339]
["bitfinex-derivatives","SOLF0:USTF0",1672914768225,7.57,13.127,13.123,114.339]
["bitfinex-derivatives","SOLF0:USTF0",1672914772643,7.49909903,13.127,13.123,114.339]
["bitfinex-derivatives","SOLF0:USTF0",1672914772848,7.59,13.128,13.123,114.339]
["bitfinex-derivatives","SOLF0:USTF0",1672914774013,7.59,13.124,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672914774212,7.59,13.124,13.122,38.117]
["bitfinex-derivatives","SOLF0:USTF0",1672914774529,10.0,13.123,13.122,38.117]
["bitfinex-derivatives","SOLF0:USTF0",1672914775155,10.0,13.123,13.12,0.06870805]
["bitfinex-derivatives","SOLF0:USTF0",1672914775371,10.0,13.123,13.12,38.123]
["bitfinex-derivatives","SOLF0:USTF0",1672914779890,38.118,13.122,13.117,0.06453491]
["bitfinex-derivatives","SOLF0:USTF0",1672914780106,10.0,13.121,13.117,0.06453491]
["bitfinex-derivatives","SOLF0:USTF0",1672914780315,10.0,13.121,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914780525,10.0,13.123,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914781367,10.0,13.123,13.119,114.377]
["bitfinex-derivatives","SOLF0:USTF0",1672914781577,17.59,13.124,13.119,114.377]
["bitfinex-derivatives","SOLF0:USTF0",1672914781799,7.59,13.124,13.119,114.377]
["bitfinex-derivatives","SOLF0:USTF0",1672914786308,7.59,13.123,13.119,114.377]
["bitfinex-derivatives","SOLF0:USTF0",1672914795977,7.59,13.123,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914796188,7.59,13.123,13.119,114.377]
["bitfinex-derivatives","SOLF0:USTF0",1672914797873,7.59,13.121,13.119,114.377]
["bitfinex-derivatives","SOLF0:USTF0",1672914798614,7.6,13.122,13.119,114.377]
["bitfinex-derivatives","SOLF0:USTF0",1672914800181,7.6,13.122,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914806275,7.6,13.124,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914817310,7.6,13.122,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914817627,7.6,13.12,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672914819513,7.6,13.12,13.117,0.06453491]
["bitfinex-derivatives","SOLF0:USTF0",1672914819724,7.6,13.12,13.115,76.271]
["bitfinex-derivatives","SOLF0:USTF0",1672914820251,7.6,13.12,13.116,38.134]
["bitfinex-derivatives","SOLF0:USTF0",1672914822671,45.724,13.12,13.116,38.134]
["bitfinex-derivatives","SOLF0:USTF0",1672914822874,7.6,13.12,13.116,38.134]
["bitfinex-derivatives","SOLF0:USTF0",1672914823827,7.6,13.12,13.116,114.405]
["bitfinex-derivatives","SOLF0:USTF0",1672914825608,7.6,13.117,13.114,0.06192072]
["bitfinex-derivatives","SOLF0:USTF0",1672914825826,7.6,13.115,13.112,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914826030,7.6,13.115,13.111,0.06644461]
["bitfinex-derivatives","SOLF0:USTF0",1672914826240,7.6,13.115,13.114,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1672914827290,7.6,13.115,13.113,38.141]
["bitfinex-derivatives","SOLF0:USTF0",1672914827710,7.6,13.114,13.111,0.06644461]
["bitfinex-derivatives","SOLF0:USTF0",1672914827922,7.6,13.113,13.11,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1672914828239,7.6,13.113,13.108,0.07109493]
["bitfinex-derivatives","SOLF0:USTF0",1672914828556,7.6,13.113,13.109,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1672914829921,7.6,13.113,13.109,114.464]
["bitfinex-derivatives","SOLF0:USTF0",1672914830968,7.6,13.113,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914833596,7.6,13.111,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914834856,7.59,13.115,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914837797,7.56,13.116,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914838114,17.56,13.116,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914839269,7.56,13.116,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914850509,45.696,13.116,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914851356,7.56,13.116,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914864176,45.698,13.116,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914864388,7.56,13.116,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914871743,7.56,13.116,13.109,190.778]
["bitfinex-derivatives","SOLF0:USTF0",1672914872797,7.55,13.115,13.109,190.778]
["bitfinex-derivatives","SOLF0:USTF0",1672914877104,7.55,13.115,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914878683,7.53,13.116,13.109,45.754]
["bitfinex-derivatives","SOLF0:USTF0",1672914879102,45.668,13.116,13.109,45.754]
["bitfinex-derivatives","SOLF0:USTF0",1672914879313,7.53,13.116,13.109,45.754]
["bitfinex-derivatives","SOLF0:USTF0",1672914880575,7.6,13.115,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914883514,7.54,13.112,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914884976,10.0,13.117,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914885187,7.55,13.114,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914888239,10.0,13.118,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914888240,7.6,13.113,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914899491,7.6,13.115,13.109,38.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914919141,7.6,13.115,13.109,1922.154]
["bitfinex-derivatives","SOLF0:USTF0",1672914919462,7.6,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914920192,7.6,13.115,13.111,114.445]
["bitfinex-derivatives","SOLF0:USTF0",1672914920405,7.6,13.115,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914920932,7.6,13.115,13.11,124.451]
["bitfinex-derivatives","SOLF0:USTF0",1672914921455,7.6,13.115,13.113,114.432]
["bitfinex-derivatives","SOLF0:USTF0",1672914923036,17.6,13.114,13.11,114.458]
["bitfinex-derivatives","SOLF0:USTF0",1672914923247,7.53,13.111,13.11,114.458]
["bitfinex-derivatives","SOLF0:USTF0",1672914924294,7.53,13.111,13.108,0.07109493]
["bitfinex-derivatives","SOLF0:USTF0",1672914924501,7.53,13.111,13.105,114.56740926]
["bitfinex-derivatives","SOLF0:USTF0",1672914925769,7.53,13.111,13.11,38.153]
["bitfinex-derivatives","SOLF0:USTF0",1672914932697,10.0,13.116,13.11,38.153]
["bitfinex-derivatives","SOLF0:USTF0",1672914932698,7.61,13.112,13.11,38.153]
["bitfinex-derivatives","SOLF0:USTF0",1672914938689,7.61,13.113,13.11,38.153]
["bitfinex-derivatives","SOLF0:USTF0",1672914950450,7.61,13.113,13.11,114.459]
["bitfinex-derivatives","SOLF0:USTF0",1672914951401,7.61,13.112,13.11,114.459]
["bitfinex-derivatives","SOLF0:USTF0",1672914952244,7.61,13.112,13.11,38.153]
["bitfinex-derivatives","SOLF0:USTF0",1672914954335,7.61,13.114,13.11,38.153]
["bitfinex-derivatives","SOLF0:USTF0",1672914962432,10.0,13.119,13.11,38.153]
["bitfinex-derivatives","SOLF0:USTF0",1672914962433,7.61,13.117,13.11,38.153]
["bitfinex-derivatives","SOLF0:USTF0",1672914962646,7.43912363,13.117,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914962965,7.6,13.115,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914963176,7.6,13.115,13.11,45.7709]
["bitfinex-derivatives","SOLF0:USTF0",1672914963700,7.6,13.115,13.112,114.433]
["bitfinex-derivatives","SOLF0:USTF0",1672914981138,7.59,13.12,13.113,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672914981350,7.59,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672914981767,7.59,13.12,13.113,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672914982082,7.59,13.12,13.115,114.414]
["bitfinex-derivatives","SOLF0:USTF0",1672914996689,7.47512091,13.12,13.115,114.414]
["bitfinex-derivatives","SOLF0:USTF0",1672914997633,7.55,13.122,13.115,122.014]
["bitfinex-derivatives","SOLF0:USTF0",1672914999106,7.55,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915000047,7.55,13.122,13.117,228.781]
["bitfinex-derivatives","SOLF0:USTF0",1672915000256,7.55,13.122,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915001102,7.55,13.122,13.119,114.378]
["bitfinex-derivatives","SOLF0:USTF0",1672915001314,10.0,13.127,13.119,114.378]
["bitfinex-derivatives","SOLF0:USTF0",1672915001518,7.57,13.122,13.119,114.378]
["bitfinex-derivatives","SOLF0:USTF0",1672915002041,7.57,13.122,13.119,228.758]
["bitfinex-derivatives","SOLF0:USTF0",1672915002257,7.57,13.122,13.119,114.378]
["bitfinex-derivatives","SOLF0:USTF0",1672915005623,10.0,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915005833,7.59,13.122,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915006039,7.59,13.122,13.118,152.57324086]
["bitfinex-derivatives","SOLF0:USTF0",1672915006672,7.59,13.122,13.121,114.363]
["bitfinex-derivatives","SOLF0:USTF0",1672915006877,7.6,13.122,13.121,114.363]
["bitfinex-derivatives","SOLF0:USTF0",1672915007094,10.0,13.128,13.121,114.363]
["bitfinex-derivatives","SOLF0:USTF0",1672915007301,7.57,13.122,13.121,114.363]
["bitfinex-derivatives","SOLF0:USTF0",1672915007511,7.55,13.122,13.121,114.363]
["bitfinex-derivatives","SOLF0:USTF0",1672915007829,7.52,13.123,13.121,114.363]
["bitfinex-derivatives","SOLF0:USTF0",1672915008565,7.57,13.124,13.121,114.363]
["bitfinex-derivatives","SOLF0:USTF0",1672915012458,7.55,13.124,13.121,114.363]
["bitfinex-derivatives","SOLF0:USTF0",1672915013509,7.54,13.124,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915013718,7.59,13.124,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915014033,7.59,13.124,13.121,0.06553497]
["bitfinex-derivatives","SOLF0:USTF0",1672915014243,7.59,13.124,13.118,10.06156528]
["bitfinex-derivatives","SOLF0:USTF0",1672915014982,7.59,13.124,13.123,114.345]
["bitfinex-derivatives","SOLF0:USTF0",1672915015924,7.55,13.127,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915016349,7.55,13.127,13.122,114.354]
["bitfinex-derivatives","SOLF0:USTF0",1672915017611,7.55,13.127,13.125,114.328]
["bitfinex-derivatives","SOLF0:USTF0",1672915019292,10.0,13.132,13.125,114.328]
["bitfinex-derivatives","SOLF0:USTF0",1672915019608,7.59,13.127,13.125,114.328]
["bitfinex-derivatives","SOLF0:USTF0",1672915023181,7.59,13.126,13.125,114.328]
["bitfinex-derivatives","SOLF0:USTF0",1672915024121,10.0,13.132,13.125,114.328]
["bitfinex-derivatives","SOLF0:USTF0",1672915024336,7.57,13.126,13.125,114.328]
["bitfinex-derivatives","SOLF0:USTF0",1672915025385,7.59,13.129,13.125,114.328]
["bitfinex-derivatives","SOLF0:USTF0",1672915029587,10.0,13.134,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915029796,7.57,13.132,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915030749,7.57,13.133,13.129,114.291]
["bitfinex-derivatives","SOLF0:USTF0",1672915030960,7.57,13.133,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915031276,7.59,13.135,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915031799,7.59,13.135,13.131,114.276]
["bitfinex-derivatives","SOLF0:USTF0",1672915034215,10.0,13.141,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915034427,7.57,13.136,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915034636,7.57,13.136,13.13,7.65603162]
["bitfinex-derivatives","SOLF0:USTF0",1672915035156,7.57,13.136,13.134,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1672915035373,7.57,13.136,13.134,38.081]
["bitfinex-derivatives","SOLF0:USTF0",1672915036733,7.57,13.135,13.134,38.081]
["bitfinex-derivatives","SOLF0:USTF0",1672915040733,7.57,13.135,13.134,37.89949979]
["bitfinex-derivatives","SOLF0:USTF0",1672915042414,7.59,13.141,13.134,45.43949979]
["bitfinex-derivatives","SOLF0:USTF0",1672915043890,10.0,13.147,13.136,0.06589246]
["bitfinex-derivatives","SOLF0:USTF0",1672915044096,7.57,13.141,13.135,52.0143]
["bitfinex-derivatives","SOLF0:USTF0",1672915044308,7.57,13.141,13.135,42.0143]
["bitfinex-derivatives","SOLF0:USTF0",1672915044519,7.57,13.141,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672915044728,7.59,13.14,13.133,0.06950333]
["bitfinex-derivatives","SOLF0:USTF0",1672915044939,7.59,13.137,13.133,0.06950333]
["bitfinex-derivatives","SOLF0:USTF0",1672915045987,7.59,13.137,13.134,114.247]
["bitfinex-derivatives","SOLF0:USTF0",1672915047558,10.0,13.144,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915047773,7.57,13.141,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915049040,7.57,13.141,13.136,114.231]
["bitfinex-derivatives","SOLF0:USTF0",1672915049249,7.57,13.141,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915049880,7.57,13.141,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915050820,7.57,13.141,13.138,114.213]
["bitfinex-derivatives","SOLF0:USTF0",1672915051454,7.57,13.141,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915051665,7.57,13.139,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915054294,7.57,13.139,13.134,0.07103347]
["bitfinex-derivatives","SOLF0:USTF0",1672915054500,7.59,13.136,13.134,0.07103347]
["bitfinex-derivatives","SOLF0:USTF0",1672915054706,7.59,13.136,13.13,57.63490438]
["bitfinex-derivatives","SOLF0:USTF0",1672915055238,7.59,13.136,13.135,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1672915056074,7.57,13.136,13.13,0.06490438]
["bitfinex-derivatives","SOLF0:USTF0",1672915056284,7.57,13.135,13.13,0.06490438]
["bitfinex-derivatives","SOLF0:USTF0",1672915056495,7.57,13.135,13.131,114.267]
["bitfinex-derivatives","SOLF0:USTF0",1672915058177,7.57,13.135,13.131,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672915065643,7.57,13.135,13.131,114.273]
["bitfinex-derivatives","SOLF0:USTF0",1672915071417,7.59,13.134,13.131,114.273]
["bitfinex-derivatives","SOLF0:USTF0",1672915073002,7.57,13.132,13.131,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672915074155,7.6,13.134,13.131,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672915074364,17.6,13.134,13.131,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672915074677,7.6,13.134,13.131,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672915084772,7.6,13.14,13.131,45.709]
["bitfinex-derivatives","SOLF0:USTF0",1672915085091,7.6,13.14,13.131,45.77357508]
["bitfinex-derivatives","SOLF0:USTF0",1672915105472,7.6,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915105681,7.63,13.144,13.135,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672915105890,7.63,13.144,13.135,0.062651]
["bitfinex-derivatives","SOLF0:USTF0",1672915106107,7.63,13.144,13.139,114.201]
["bitfinex-derivatives","SOLF0:USTF0",1672915111887,7.65,13.14,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672915113568,7.65,13.14,13.139,114.204]
["bitfinex-derivatives","SOLF0:USTF0",1672915115450,7.65,13.142,13.139,114.204]
["bitfinex-derivatives","SOLF0:USTF0",1672915117452,7.65,13.142,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672915118399,7.65,13.144,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672915119027,7.65,13.144,13.139,114.204]
["bitfinex-derivatives","SOLF0:USTF0",1672915119236,7.65,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915119452,10.0,13.151,13.144,0.16505747]
["bitfinex-derivatives","SOLF0:USTF0",1672915119664,7.65,13.148,13.144,0.16505747]
["bitfinex-derivatives","SOLF0:USTF0",1672915120083,7.65,13.148,13.145,228.308]
["bitfinex-derivatives","SOLF0:USTF0",1672915121240,7.65,13.148,13.145,114.154]
["bitfinex-derivatives","SOLF0:USTF0",1672915122820,7.65,13.146,13.145,114.154]
["bitfinex-derivatives","SOLF0:USTF0",1672915123029,7.65,13.146,13.145,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672915123237,7.65,13.146,13.144,0.16505747]
["bitfinex-derivatives","SOLF0:USTF0",1672915123448,7.6,13.145,13.144,0.16505747]
["bitfinex-derivatives","SOLF0:USTF0",1672915124182,7.6,13.145,13.144,38.21905747]
["bitfinex-derivatives","SOLF0:USTF0",1672915127853,7.65,13.146,13.144,38.21905747]
["bitfinex-derivatives","SOLF0:USTF0",1672915134587,421.82091293,13.197,13.145,174.53]
["bitfinex-derivatives","SOLF0:USTF0",1672915134788,151.575,13.2,13.175,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672915135003,7.63,13.185,13.183,0.06785584]
["bitfinex-derivatives","SOLF0:USTF0",1672915135214,56.82,13.199,13.179,0.06902342]
["bitfinex-derivatives","SOLF0:USTF0",1672915135524,10.0,13.198,13.184,0.06807821]
["bitfinex-derivatives","SOLF0:USTF0",1672915135738,7.65,13.194,13.186,0.06186017]
["bitfinex-derivatives","SOLF0:USTF0",1672915135951,10.0,13.199,13.186,0.06186017]
["bitfinex-derivatives","SOLF0:USTF0",1672915136162,7.65,13.192,13.188,0.0713189]
["bitfinex-derivatives","SOLF0:USTF0",1672915136470,26.4947,13.211,13.202,153.96485205]
["bitfinex-derivatives","SOLF0:USTF0",1672915136677,7.65,13.203,13.202,108.74485205]
["bitfinex-derivatives","SOLF0:USTF0",1672915136888,45.534,13.203,13.202,58.74485205]
["bitfinex-derivatives","SOLF0:USTF0",1672915137104,59.45673847,13.203,13.201,268.1808703]
["bitfinex-derivatives","SOLF0:USTF0",1672915137310,51.80673847,13.203,13.201,268.1808703]
["bitfinex-derivatives","SOLF0:USTF0",1672915137524,37.884,13.203,13.201,268.1808703]
["bitfinex-derivatives","SOLF0:USTF0",1672915138473,75.74,13.208,13.201,268.1808703]
["bitfinex-derivatives","SOLF0:USTF0",1672915138683,30.63,13.202,13.201,268.1808703]
["bitfinex-derivatives","SOLF0:USTF0",1672915138894,13.92128951,13.207,13.202,0.51928663]
["bitfinex-derivatives","SOLF0:USTF0",1672915139104,7.63,13.203,13.202,10.51928663]
["bitfinex-derivatives","SOLF0:USTF0",1672915139309,45.514,13.203,13.201,268.1808703]
["bitfinex-derivatives","SOLF0:USTF0",1672915139520,30.48,13.202,13.201,268.1808703]
["bitfinex-derivatives","SOLF0:USTF0",1672915139726,62.04128951,13.202,13.201,268.1808703]
["bitfinex-derivatives","SOLF0:USTF0",1672915140044,10.0,13.201,13.195,0.00992106]
["bitfinex-derivatives","SOLF0:USTF0",1672915140259,15.27,13.196,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915140569,7.63,13.184,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915140776,23.01,13.19,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915140991,10.0,13.194,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915141201,7.63,13.183,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915141413,0.06038724,13.183,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915141619,7.59,13.183,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915141825,7.6,13.183,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915142045,7.6,13.183,13.178,0.06352125]
["bitfinex-derivatives","SOLF0:USTF0",1672915142468,7.65,13.181,13.178,0.06352125]
["bitfinex-derivatives","SOLF0:USTF0",1672915142673,0.79172344,13.192,13.18,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915142986,84.67490943,13.199,13.181,47.946]
["bitfinex-derivatives","SOLF0:USTF0",1672915143201,0.02,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915143413,0.02,13.186,13.182,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915143825,23.92873662,13.197,13.192,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1672915144040,7.6,13.193,13.192,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1672915144771,37.911,13.194,13.192,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1672915145094,75.808,13.197,13.195,9.65274044]
["bitfinex-derivatives","SOLF0:USTF0",1672915145298,7.6,13.196,13.195,9.65274044]
["bitfinex-derivatives","SOLF0:USTF0",1672915145504,7.6,13.196,13.192,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1672915145719,7.65,13.193,13.19,0.06588761]
["bitfinex-derivatives","SOLF0:USTF0",1672915146034,1.86385929,13.191,13.187,0.06845743]
["bitfinex-derivatives","SOLF0:USTF0",1672915146244,7.65,13.188,13.184,0.06065083]
["bitfinex-derivatives","SOLF0:USTF0",1672915146762,7.65,13.19,13.184,0.06065083]
["bitfinex-derivatives","SOLF0:USTF0",1672915146980,56.82,13.2,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915147186,7.65,13.194,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915147399,45.56,13.194,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915147605,7.65,13.194,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915148027,2.20284253,13.194,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915148446,0.00284253,13.194,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915148872,10.94854191,13.201,13.199,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915149081,7.6,13.2,13.199,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915151193,75.735,13.209,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915151502,7.65,13.201,13.2,10.07109208]
["bitfinex-derivatives","SOLF0:USTF0",1672915151706,23.91933299,13.208,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915151707,37.875,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915151920,7.65,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915152341,7.65,13.207,13.203,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915152551,7.65,13.207,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915153500,7.65,13.208,13.207,5.23540597]
["bitfinex-derivatives","SOLF0:USTF0",1672915153916,75.698,13.216,13.207,5.23540597]
["bitfinex-derivatives","SOLF0:USTF0",1672915153917,37.864,13.21,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915154128,7.65,13.209,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915154972,144.207,13.224,13.211,5.23421705]
["bitfinex-derivatives","SOLF0:USTF0",1672915155180,144.207,13.224,13.213,0.06141862]
["bitfinex-derivatives","SOLF0:USTF0",1672915155181,7.65,13.219,13.213,0.06141862]
["bitfinex-derivatives","SOLF0:USTF0",1672915155391,7.63,13.217,13.214,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915155603,7.63,13.217,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915155808,7.63,13.216,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915156017,30.6,13.213,13.211,5.23421705]
["bitfinex-derivatives","SOLF0:USTF0",1672915156227,7.6,13.212,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915156437,37.859,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915156649,7.63,13.209,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915156859,7.6,13.208,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915157075,45.47,13.208,13.203,0.06131733]
["bitfinex-derivatives","SOLF0:USTF0",1672915157281,10.0,13.207,13.203,0.06131733]
["bitfinex-derivatives","SOLF0:USTF0",1672915157491,10.0,13.211,13.208,19.13975296]
["bitfinex-derivatives","SOLF0:USTF0",1672915157701,7.65,13.209,13.208,19.13975296]
["bitfinex-derivatives","SOLF0:USTF0",1672915158123,45.517,13.209,13.208,19.13975296]
["bitfinex-derivatives","SOLF0:USTF0",1672915158547,55.517,13.209,13.208,16.07515296]
["bitfinex-derivatives","SOLF0:USTF0",1672915158752,10.0,13.208,13.199,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915158956,7.65,13.2,13.199,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915159487,37.9,13.198,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915159697,7.65,13.195,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915160644,2.91303528,13.195,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915161480,40.82103528,13.195,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915161698,0.06388128,13.2,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915161903,7.6,13.199,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915162327,45.498,13.199,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915162745,45.498,13.199,13.197,22.26839807]
["bitfinex-derivatives","SOLF0:USTF0",1672915162952,45.548,13.198,13.197,22.26839807]
["bitfinex-derivatives","SOLF0:USTF0",1672915163164,10.0,13.197,13.194,0.06467613]
["bitfinex-derivatives","SOLF0:USTF0",1672915163380,7.65,13.195,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915163589,40.91616211,13.194,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915164106,40.91616211,13.194,13.193,53.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915164314,7.63,13.194,13.193,53.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915164527,3.03567024,13.194,13.193,53.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915164742,40.94567024,13.194,13.193,53.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915168326,37.91,13.194,13.193,53.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915169258,75.809,13.196,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915169464,75.809,13.196,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915170219,113.713,13.196,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915170945,113.713,13.196,13.195,29.43793842]
["bitfinex-derivatives","SOLF0:USTF0",1672915171161,113.713,13.196,13.195,16.46543842]
["bitfinex-derivatives","SOLF0:USTF0",1672915171366,10.0,13.195,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915171581,37.91,13.194,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915171792,16.0348943,13.194,13.193,3.00723338]
["bitfinex-derivatives","SOLF0:USTF0",1672915172526,26.0348943,13.194,13.191,0.06567844]
["bitfinex-derivatives","SOLF0:USTF0",1672915172737,52.75,13.192,13.188,0.07065557]
["bitfinex-derivatives","SOLF0:USTF0",1672915172950,123.757,13.191,13.188,0.07065557]
["bitfinex-derivatives","SOLF0:USTF0",1672915173161,113.757,13.191,13.185,10.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1672915174209,37.919,13.191,13.185,10.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1672915178411,37.919,13.191,13.185,47.99832441]
["bitfinex-derivatives","SOLF0:USTF0",1672915178627,37.919,13.191,13.185,10.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1672915179038,52.77093005,13.195,13.185,10.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1672915179885,90.67893005,13.195,13.185,10.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1672915182725,90.67893005,13.195,13.185,47.99932441]
["bitfinex-derivatives","SOLF0:USTF0",1672915184618,37.96893005,13.195,13.185,47.99932441]
["bitfinex-derivatives","SOLF0:USTF0",1672915186187,37.96893005,13.195,13.185,123.87132441]
["bitfinex-derivatives","SOLF0:USTF0",1672915187350,0.06093005,13.195,13.185,123.87132441]
["bitfinex-derivatives","SOLF0:USTF0",1672915187556,0.06093005,13.195,13.186,43.6402]
["bitfinex-derivatives","SOLF0:USTF0",1672915187769,0.06093005,13.195,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915188817,37.96793005,13.195,13.186,53.6402]
["bitfinex-derivatives","SOLF0:USTF0",1672915189342,37.96793005,13.195,13.187,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672915189551,37.96793005,13.195,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915190184,37.96793005,13.195,13.186,53.6402]
["bitfinex-derivatives","SOLF0:USTF0",1672915190603,37.96793005,13.195,13.186,91.5722]
["bitfinex-derivatives","SOLF0:USTF0",1672915191024,37.96793005,13.195,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915191548,37.96793005,13.195,13.186,53.6402]
["bitfinex-derivatives","SOLF0:USTF0",1672915191761,37.96793005,13.195,13.186,43.6402]
["bitfinex-derivatives","SOLF0:USTF0",1672915192607,53.08,13.193,13.185,0.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1672915192818,113.758,13.191,13.185,0.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1672915193134,10.0,13.19,13.185,0.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1672915193344,113.775,13.189,13.185,0.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1672915193554,10.0,13.188,13.185,0.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1672915193870,10.0,13.188,13.182,10.06602131]
["bitfinex-derivatives","SOLF0:USTF0",1672915194184,37.93,13.187,13.182,10.06602131]
["bitfinex-derivatives","SOLF0:USTF0",1672915194604,52.71,13.186,13.182,0.06602131]
["bitfinex-derivatives","SOLF0:USTF0",1672915194814,37.936,13.185,13.182,0.06602131]
["bitfinex-derivatives","SOLF0:USTF0",1672915195020,10.0,13.184,13.179,0.06635502]
["bitfinex-derivatives","SOLF0:USTF0",1672915195237,10.0,13.184,13.177,0.06394379]
["bitfinex-derivatives","SOLF0:USTF0",1672915195446,10.06964645,13.185,13.176,0.0646246]
["bitfinex-derivatives","SOLF0:USTF0",1672915196080,10.06964645,13.185,13.176,38.0236246]
["bitfinex-derivatives","SOLF0:USTF0",1672915196392,0.06964645,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915196601,52.83,13.191,13.177,12.78580342]
["bitfinex-derivatives","SOLF0:USTF0",1672915196917,10.0,13.19,13.178,45.48110342]
["bitfinex-derivatives","SOLF0:USTF0",1672915197127,37.927,13.188,13.181,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672915197338,10.0,13.187,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915197750,47.923,13.19,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915197962,37.923,13.19,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915198489,128.908,13.193,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915198695,53.08,13.195,13.183,0.06948105]
["bitfinex-derivatives","SOLF0:USTF0",1672915198913,10.0,13.194,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915199124,85.826,13.194,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915199335,47.91,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915199543,37.91,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915199756,10.0,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915199968,37.919,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915200701,10.0,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915200911,37.918,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915201120,10.0,13.191,13.185,0.06825116]
["bitfinex-derivatives","SOLF0:USTF0",1672915201331,37.924,13.19,13.185,0.06825116]
["bitfinex-derivatives","SOLF0:USTF0",1672915201748,52.71,13.202,13.185,0.06825116]
["bitfinex-derivatives","SOLF0:USTF0",1672915201963,75.771,13.203,13.189,0.06019497]
["bitfinex-derivatives","SOLF0:USTF0",1672915202489,47.889,13.202,13.189,10.06019497]
["bitfinex-derivatives","SOLF0:USTF0",1672915202694,37.889,13.202,13.191,0.06519414]
["bitfinex-derivatives","SOLF0:USTF0",1672915202902,47.891,13.201,13.193,37.912]
["bitfinex-derivatives","SOLF0:USTF0",1672915203111,47.891,13.201,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915203328,37.891,13.201,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915203534,37.891,13.201,13.192,0.06187281]
["bitfinex-derivatives","SOLF0:USTF0",1672915203755,37.899,13.198,13.192,0.06187281]
["bitfinex-derivatives","SOLF0:USTF0",1672915204175,10.0,13.197,13.192,0.06187281]
["bitfinex-derivatives","SOLF0:USTF0",1672915204380,113.696,13.198,13.192,0.06187281]
["bitfinex-derivatives","SOLF0:USTF0",1672915204381,37.899,13.198,13.192,0.06187281]
["bitfinex-derivatives","SOLF0:USTF0",1672915204586,37.896,13.199,13.192,0.06187281]
["bitfinex-derivatives","SOLF0:USTF0",1672915204799,55.34,13.2,13.192,0.06187281]
["bitfinex-derivatives","SOLF0:USTF0",1672915205125,55.34,13.2,13.192,37.97687281]
["bitfinex-derivatives","SOLF0:USTF0",1672915205331,45.34,13.2,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915206072,83.233,13.2,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915206803,45.34,13.2,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915207957,45.34,13.2,13.194,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672915208168,45.34,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915209005,45.34,13.2,13.196,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672915209222,45.34,13.2,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915209956,45.34,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915210271,83.234,13.2,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915210472,83.234,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915210681,45.34,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915210894,10.0,13.208,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915210895,45.1,13.204,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915211103,45.1,13.204,13.195,47.97630155]
["bitfinex-derivatives","SOLF0:USTF0",1672915211735,37.883,13.204,13.195,47.97630155]
["bitfinex-derivatives","SOLF0:USTF0",1672915212154,45.1,13.207,13.195,47.97630155]
["bitfinex-derivatives","SOLF0:USTF0",1672915212366,45.08,13.205,13.196,2.78244678]
["bitfinex-derivatives","SOLF0:USTF0",1672915212576,47.883,13.204,13.196,2.85113206]
["bitfinex-derivatives","SOLF0:USTF0",1672915213105,37.883,13.204,13.196,2.85113206]
["bitfinex-derivatives","SOLF0:USTF0",1672915213739,37.883,13.204,13.197,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672915213950,37.883,13.204,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915214160,45.08,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915214370,82.959,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915214794,82.87684823,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915215526,44.99784823,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915216584,82.87684823,13.205,13.198,47.898]
["bitfinex-derivatives","SOLF0:USTF0",1672915217001,44.99784823,13.205,13.198,47.898]
["bitfinex-derivatives","SOLF0:USTF0",1672915217423,44.99784823,13.205,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672915217636,44.99784823,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915217849,82.87684823,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915218686,37.883,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915218897,44.99784823,13.205,13.199,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672915219101,44.99784823,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915219309,37.881,13.204,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915219836,45.47,13.207,13.201,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672915220259,83.214,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915221100,83.214,13.207,13.199,0.06547116]
["bitfinex-derivatives","SOLF0:USTF0",1672915221311,55.08,13.206,13.199,0.06547116]
["bitfinex-derivatives","SOLF0:USTF0",1672915221524,47.881,13.205,13.2,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672915221836,45.34,13.204,13.199,0.06547116]
["bitfinex-derivatives","SOLF0:USTF0",1672915222046,10.0,13.203,13.199,0.06547116]
["bitfinex-derivatives","SOLF0:USTF0",1672915222464,10.0,13.201,13.199,0.06547116]
["bitfinex-derivatives","SOLF0:USTF0",1672915222670,10.0,13.201,13.195,10.06347479]
["bitfinex-derivatives","SOLF0:USTF0",1672915222884,45.47,13.202,13.195,10.06347479]
["bitfinex-derivatives","SOLF0:USTF0",1672915223097,37.892,13.201,13.196,2.78249375]
["bitfinex-derivatives","SOLF0:USTF0",1672915223514,37.892,13.201,13.196,37.904]
["bitfinex-derivatives","SOLF0:USTF0",1672915223722,45.47,13.202,13.196,37.904]
["bitfinex-derivatives","SOLF0:USTF0",1672915224153,55.1,13.201,13.195,0.06347479]
["bitfinex-derivatives","SOLF0:USTF0",1672915224567,45.1,13.201,13.196,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672915224779,82.967,13.202,13.196,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672915224990,82.967,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915225407,45.08,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915225619,45.47,13.199,13.195,0.06347479]
["bitfinex-derivatives","SOLF0:USTF0",1672915225828,45.1,13.197,13.195,0.06347479]
["bitfinex-derivatives","SOLF0:USTF0",1672915226038,45.1,13.197,13.191,0.06063094]
["bitfinex-derivatives","SOLF0:USTF0",1672915226250,10.0,13.196,13.191,0.06063094]
["bitfinex-derivatives","SOLF0:USTF0",1672915226460,45.1,13.197,13.191,10.06063094]
["bitfinex-derivatives","SOLF0:USTF0",1672915226778,45.1,13.197,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915227199,10.0,13.196,13.191,0.06063094]
["bitfinex-derivatives","SOLF0:USTF0",1672915227618,45.1,13.197,13.191,37.97863094]
["bitfinex-derivatives","SOLF0:USTF0",1672915228039,45.08,13.195,13.191,0.06063094]
["bitfinex-derivatives","SOLF0:USTF0",1672915228566,10.0,13.194,13.189,2.7838786]
["bitfinex-derivatives","SOLF0:USTF0",1672915228777,10.0,13.194,13.189,40.7078786]
["bitfinex-derivatives","SOLF0:USTF0",1672915228987,47.91,13.194,13.189,2.7838786]
["bitfinex-derivatives","SOLF0:USTF0",1672915229198,10.0,13.194,13.186,45.4962]
["bitfinex-derivatives","SOLF0:USTF0",1672915229409,37.91,13.194,13.186,45.4962]
["bitfinex-derivatives","SOLF0:USTF0",1672915229614,37.91,13.194,13.187,12.78387779]
["bitfinex-derivatives","SOLF0:USTF0",1672915229823,0.06997001,13.195,13.187,12.78387779]
["bitfinex-derivatives","SOLF0:USTF0",1672915230034,0.06997001,13.195,13.188,40.70987779]
["bitfinex-derivatives","SOLF0:USTF0",1672915230456,0.06997001,13.195,13.189,2.78387779]
["bitfinex-derivatives","SOLF0:USTF0",1672915230661,45.47,13.193,13.189,2.78387779]
["bitfinex-derivatives","SOLF0:USTF0",1672915230875,10.0,13.192,13.189,2.78387779]
["bitfinex-derivatives","SOLF0:USTF0",1672915231087,47.916,13.192,13.189,2.78387779]
["bitfinex-derivatives","SOLF0:USTF0",1672915231292,93.386,13.192,13.187,2.78387779]
["bitfinex-derivatives","SOLF0:USTF0",1672915231508,45.17,13.19,13.187,2.78387779]
["bitfinex-derivatives","SOLF0:USTF0",1672915231720,47.924,13.189,13.187,2.78387779]
["bitfinex-derivatives","SOLF0:USTF0",1672915232030,47.924,13.189,13.185,0.06684875]
["bitfinex-derivatives","SOLF0:USTF0",1672915232457,93.004,13.189,13.185,0.06684875]
["bitfinex-derivatives","SOLF0:USTF0",1672915232877,45.34,13.187,13.185,0.06684875]
["bitfinex-derivatives","SOLF0:USTF0",1672915233184,45.34,13.187,13.18,2.78526169]
["bitfinex-derivatives","SOLF0:USTF0",1672915233185,10.0,13.186,13.181,0.06088607]
["bitfinex-derivatives","SOLF0:USTF0",1672915233610,47.934,13.186,13.181,0.06088607]
["bitfinex-derivatives","SOLF0:USTF0",1672915234870,0.06935856,13.188,13.181,0.06088607]
["bitfinex-derivatives","SOLF0:USTF0",1672915235079,37.99835856,13.188,13.181,0.06088607]
["bitfinex-derivatives","SOLF0:USTF0",1672915235294,37.99835856,13.188,13.181,10.06088607]
["bitfinex-derivatives","SOLF0:USTF0",1672915235295,0.06935856,13.188,13.181,10.06088607]
["bitfinex-derivatives","SOLF0:USTF0",1672915235500,0.06935856,13.188,13.181,48.00588607]
["bitfinex-derivatives","SOLF0:USTF0",1672915235715,0.06935856,13.188,13.182,93.8806]
["bitfinex-derivatives","SOLF0:USTF0",1672915236030,0.06935856,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915236554,0.06935856,13.188,13.184,2.78526169]
["bitfinex-derivatives","SOLF0:USTF0",1672915236982,45.23935856,13.188,13.182,43.8806]
["bitfinex-derivatives","SOLF0:USTF0",1672915237182,45.23935856,13.188,13.181,0.06088607]
["bitfinex-derivatives","SOLF0:USTF0",1672915237494,10.0,13.187,13.181,0.06088607]
["bitfinex-derivatives","SOLF0:USTF0",1672915237703,10.0,13.187,13.181,38.00688607]
["bitfinex-derivatives","SOLF0:USTF0",1672915238122,47.93,13.187,13.181,0.06088607]
["bitfinex-derivatives","SOLF0:USTF0",1672915238337,47.93,13.187,13.182,2.78523747]
["bitfinex-derivatives","SOLF0:USTF0",1672915238760,47.93,13.187,13.181,0.06088607]
["bitfinex-derivatives","SOLF0:USTF0",1672915239909,0.06935856,13.188,13.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915240126,10.0,13.196,13.184,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672915240336,10.0,13.196,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915240538,45.08,13.195,13.183,12.78523747]
["bitfinex-derivatives","SOLF0:USTF0",1672915240748,45.34,13.191,13.186,2.78523747]
["bitfinex-derivatives","SOLF0:USTF0",1672915240963,10.0,13.19,13.186,2.78523747]
["bitfinex-derivatives","SOLF0:USTF0",1672915241169,47.923,13.19,13.186,2.78523747]
["bitfinex-derivatives","SOLF0:USTF0",1672915241598,47.923,13.19,13.183,0.06503267]
["bitfinex-derivatives","SOLF0:USTF0",1672915242229,45.47,13.189,13.183,0.06503267]
["bitfinex-derivatives","SOLF0:USTF0",1672915242434,45.17,13.187,13.183,0.06503267]
["bitfinex-derivatives","SOLF0:USTF0",1672915242753,10.0,13.186,13.183,0.06503267]
["bitfinex-derivatives","SOLF0:USTF0",1672915242956,47.933,13.186,13.18,0.06718879]
["bitfinex-derivatives","SOLF0:USTF0",1672915243167,10.0,13.186,13.18,0.06718879]
["bitfinex-derivatives","SOLF0:USTF0",1672915244531,10.0,13.186,13.18,38.01618879]
["bitfinex-derivatives","SOLF0:USTF0",1672915244744,10.0,13.186,13.18,0.06718879]
["bitfinex-derivatives","SOLF0:USTF0",1672915244967,10.0,13.186,13.181,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915245485,37.937,13.185,13.18,0.06718879]
["bitfinex-derivatives","SOLF0:USTF0",1672915245691,45.34,13.183,13.18,0.06718879]
["bitfinex-derivatives","SOLF0:USTF0",1672915246012,47.944,13.182,13.178,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915246223,10.0,13.182,13.178,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915246428,83.284,13.183,13.178,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915246745,10.0,13.182,13.177,38.01924311]
["bitfinex-derivatives","SOLF0:USTF0",1672915247165,10.0,13.182,13.178,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915247375,45.34,13.183,13.178,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915247579,37.947,13.182,13.178,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915248218,10.0,13.181,13.177,2.84839538]
["bitfinex-derivatives","SOLF0:USTF0",1672915248739,10.0,13.181,13.177,0.06324311]
["bitfinex-derivatives","SOLF0:USTF0",1672915248954,47.948,13.181,13.177,0.06324311]
["bitfinex-derivatives","SOLF0:USTF0",1672915249477,10.0,13.181,13.177,0.06324311]
["bitfinex-derivatives","SOLF0:USTF0",1672915250102,10.0,13.182,13.177,0.06324311]
["bitfinex-derivatives","SOLF0:USTF0",1672915250941,45.34,13.183,13.177,0.06324311]
["bitfinex-derivatives","SOLF0:USTF0",1672915251152,10.0,13.182,13.177,0.06324311]
["bitfinex-derivatives","SOLF0:USTF0",1672915251367,123.834,13.182,13.177,0.06324311]
["bitfinex-derivatives","SOLF0:USTF0",1672915251579,10.0,13.182,13.177,0.06324311]
["bitfinex-derivatives","SOLF0:USTF0",1672915252417,45.34,13.183,13.177,0.06324311]
["bitfinex-derivatives","SOLF0:USTF0",1672915252624,10.0,13.184,13.177,38.01924311]
["bitfinex-derivatives","SOLF0:USTF0",1672915253161,10.0,13.184,13.178,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915253683,47.939,13.184,13.178,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915253891,47.939,13.184,13.178,40.74115227]
["bitfinex-derivatives","SOLF0:USTF0",1672915254100,47.939,13.184,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672915254412,120.957,13.185,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672915254628,45.08,13.185,13.179,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915254837,45.08,13.185,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672915255045,45.08,13.185,13.179,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915255888,83.016,13.185,13.179,40.73715227]
["bitfinex-derivatives","SOLF0:USTF0",1672915256521,158.888,13.185,13.18,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915257039,83.016,13.185,13.18,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915257255,83.016,13.185,13.18,40.73415227]
["bitfinex-derivatives","SOLF0:USTF0",1672915257570,83.016,13.185,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672915257990,45.08,13.185,13.181,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915258199,45.08,13.185,13.181,40.73115227]
["bitfinex-derivatives","SOLF0:USTF0",1672915258413,45.08,13.187,13.181,40.73115227]
["bitfinex-derivatives","SOLF0:USTF0",1672915258625,37.933,13.186,13.181,2.78515227]
["bitfinex-derivatives","SOLF0:USTF0",1672915258829,37.933,13.186,13.179,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1672915259040,10.0,13.185,13.179,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1672915259251,47.937,13.185,13.179,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1672915260198,93.037,13.185,13.179,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1672915260516,93.037,13.185,13.179,38.01265463]
["bitfinex-derivatives","SOLF0:USTF0",1672915260833,168.909,13.185,13.179,38.01265463]
["bitfinex-derivatives","SOLF0:USTF0",1672915261039,168.909,13.185,13.179,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1672915261358,168.909,13.185,13.18,2.78539993]
["bitfinex-derivatives","SOLF0:USTF0",1672915261569,168.909,13.185,13.179,10.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1672915261783,168.909,13.185,13.179,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1672915263139,168.909,13.185,13.179,2.84605456]
["bitfinex-derivatives","SOLF0:USTF0",1672915263556,168.909,13.185,13.179,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1672915264192,151.697,13.19,13.179,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1672915264193,45.47,13.19,13.179,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1672915264398,10.0,13.19,13.183,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672915264609,10.0,13.19,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915264819,37.932,13.187,13.181,0.06451809]
["bitfinex-derivatives","SOLF0:USTF0",1672915265029,10.0,13.186,13.181,0.06451809]
["bitfinex-derivatives","SOLF0:USTF0",1672915265455,47.935,13.186,13.181,0.06451809]
["bitfinex-derivatives","SOLF0:USTF0",1672915265879,47.935,13.186,13.181,38.01051809]
["bitfinex-derivatives","SOLF0:USTF0",1672915266189,47.935,13.186,13.181,0.06451809]
["bitfinex-derivatives","SOLF0:USTF0",1672915266714,37.953,13.179,13.177,2.785413]
["bitfinex-derivatives","SOLF0:USTF0",1672915266920,45.1,13.181,13.177,2.70703893]
["bitfinex-derivatives","SOLF0:USTF0",1672915267132,45.1,13.181,13.173,12.70703893]
["bitfinex-derivatives","SOLF0:USTF0",1672915267338,83.047,13.181,13.173,12.70703893]
["bitfinex-derivatives","SOLF0:USTF0",1672915267552,83.047,13.181,13.174,2.70703893]
["bitfinex-derivatives","SOLF0:USTF0",1672915267864,83.047,13.181,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672915268074,37.954,13.179,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672915268288,10.0,13.18,13.174,2.70703893]
["bitfinex-derivatives","SOLF0:USTF0",1672915268603,47.951,13.18,13.176,2.70703893]
["bitfinex-derivatives","SOLF0:USTF0",1672915268818,47.951,13.18,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915269016,47.951,13.18,13.174,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915269866,47.951,13.18,13.173,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915271120,47.951,13.18,13.173,40.57004174]
["bitfinex-derivatives","SOLF0:USTF0",1672915271337,47.951,13.18,13.173,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915272278,37.951,13.18,13.173,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915272698,45.1,13.181,13.173,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915273116,75.9,13.18,13.173,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915273434,10.0,13.179,13.173,40.57004174]
["bitfinex-derivatives","SOLF0:USTF0",1672915273851,45.1,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915274064,45.1,13.181,13.174,12.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915274265,83.048,13.181,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672915274589,45.1,13.181,13.175,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915275014,83.047,13.181,13.175,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915276167,83.047,13.181,13.175,40.56504174]
["bitfinex-derivatives","SOLF0:USTF0",1672915276694,83.047,13.181,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915277226,83.047,13.181,13.174,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915277954,45.1,13.181,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672915278372,0.06703869,13.182,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672915278586,0.06703869,13.182,13.177,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915278798,38.01203869,13.182,13.177,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915279954,38.01203869,13.182,13.175,0.06834245]
["bitfinex-derivatives","SOLF0:USTF0",1672915280271,38.01203869,13.182,13.175,38.03234245]
["bitfinex-derivatives","SOLF0:USTF0",1672915280478,55.17,13.181,13.175,0.06834245]
["bitfinex-derivatives","SOLF0:USTF0",1672915280687,123.856,13.18,13.175,0.06834245]
["bitfinex-derivatives","SOLF0:USTF0",1672915281112,9.7809693,13.179,13.175,0.06834245]
["bitfinex-derivatives","SOLF0:USTF0",1672915281319,37.956,13.178,13.175,0.06834245]
["bitfinex-derivatives","SOLF0:USTF0",1672915281531,10.0,13.177,13.173,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915281733,10.0,13.177,13.174,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915281948,0.0670264,13.18,13.174,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915282265,10.0670264,13.18,13.174,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915282886,38.0180264,13.18,13.174,40.56804174]
["bitfinex-derivatives","SOLF0:USTF0",1672915283734,38.0180264,13.18,13.175,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915284156,38.0180264,13.18,13.174,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915284894,38.0180264,13.18,13.175,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672915285514,38.0180264,13.18,13.176,12.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915285830,38.0180264,13.18,13.177,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915286041,37.951,13.18,13.177,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915286795,37.951,13.18,13.174,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915288050,45.53902089,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915288678,37.946,13.182,13.177,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915289102,45.53902089,13.183,13.177,40.55804174]
["bitfinex-derivatives","SOLF0:USTF0",1672915289519,45.53902089,13.183,13.178,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915289730,83.48102089,13.183,13.178,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915289941,45.53902089,13.183,13.178,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915290143,45.53902089,13.183,13.177,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915291935,83.48102089,13.183,13.177,116.47804174]
["bitfinex-derivatives","SOLF0:USTF0",1672915292151,83.48102089,13.183,13.177,40.56004174]
["bitfinex-derivatives","SOLF0:USTF0",1672915292357,83.48102089,13.183,13.178,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915292880,45.53902089,13.183,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672915293410,45.53902089,13.183,13.18,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915293621,45.47,13.183,13.18,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915293830,45.47,13.183,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915294039,45.47,13.183,13.178,75.911]
["bitfinex-derivatives","SOLF0:USTF0",1672915294355,45.47,13.183,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915295196,45.47,13.183,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672915295615,45.47,13.183,13.179,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915296456,45.47,13.183,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672915297198,45.47,13.183,13.181,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915298143,83.412,13.183,13.179,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915298985,83.412,13.183,13.179,40.55204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915299199,45.47,13.183,13.179,40.55204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915299406,45.47,13.183,13.18,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915299823,83.412,13.183,13.18,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915300345,83.412,13.183,13.178,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915300551,45.47,13.183,13.178,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915301088,159.296,13.183,13.178,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915301294,45.47,13.183,13.178,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915301613,83.411,13.183,13.178,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915301827,83.411,13.183,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915302139,45.47,13.183,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915302345,45.47,13.183,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672915302664,45.47,13.183,13.179,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915303611,83.414,13.183,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672915304026,83.414,13.183,13.176,78.52304174]
["bitfinex-derivatives","SOLF0:USTF0",1672915304239,83.414,13.183,13.18,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915304656,83.414,13.183,13.177,12.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915305082,83.414,13.183,13.178,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915306023,83.414,13.183,13.178,40.55704174]
["bitfinex-derivatives","SOLF0:USTF0",1672915306656,83.414,13.183,13.179,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915306867,159.297,13.183,13.179,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915307392,159.297,13.183,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915307813,83.414,13.183,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672915308338,37.946,13.182,13.179,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915309709,37.946,13.182,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915310547,37.945,13.182,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672915310759,10.0,13.181,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915311282,47.947,13.181,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915311597,47.947,13.181,13.175,2.6667568]
["bitfinex-derivatives","SOLF0:USTF0",1672915312021,47.947,13.181,13.175,0.06471506]
["bitfinex-derivatives","SOLF0:USTF0",1672915313173,10.0,13.183,13.175,113.95671506]
["bitfinex-derivatives","SOLF0:USTF0",1672915313587,37.947,13.181,13.175,113.95671506]
["bitfinex-derivatives","SOLF0:USTF0",1672915314013,37.947,13.181,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915314225,113.842,13.181,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915314436,10.0,13.18,13.175,0.06471506]
["bitfinex-derivatives","SOLF0:USTF0",1672915314647,47.951,13.18,13.175,0.06471506]
["bitfinex-derivatives","SOLF0:USTF0",1672915314860,10.0,13.18,13.175,0.06471506]
["bitfinex-derivatives","SOLF0:USTF0",1672915315067,10.0,13.183,13.175,0.06471506]
["bitfinex-derivatives","SOLF0:USTF0",1672915315277,10.0,13.183,13.175,2.6667568]
["bitfinex-derivatives","SOLF0:USTF0",1672915315698,37.944,13.182,13.175,2.6667568]
["bitfinex-derivatives","SOLF0:USTF0",1672915316014,10.0,13.181,13.175,2.6667568]
["bitfinex-derivatives","SOLF0:USTF0",1672915316648,47.948,13.181,13.175,40.6307568]
["bitfinex-derivatives","SOLF0:USTF0",1672915316860,37.948,13.181,13.175,40.6307568]
["bitfinex-derivatives","SOLF0:USTF0",1672915317173,37.948,13.181,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915318010,37.948,13.181,13.176,40.56204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915318219,37.948,13.181,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672915318425,37.948,13.181,13.175,2.6667568]
["bitfinex-derivatives","SOLF0:USTF0",1672915318642,113.843,13.181,13.177,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915319063,113.843,13.181,13.175,2.6667568]
["bitfinex-derivatives","SOLF0:USTF0",1672915319482,113.843,13.181,13.175,40.6287568]
["bitfinex-derivatives","SOLF0:USTF0",1672915319699,37.948,13.181,13.175,40.6287568]
["bitfinex-derivatives","SOLF0:USTF0",1672915320015,37.948,13.181,13.176,2.60204174]
["bitfinex-derivatives","SOLF0:USTF0",1672915320960,37.948,13.181,13.175,2.6667568]
["bitfinex-derivatives","SOLF0:USTF0",1672915321172,37.76221355,13.181,13.175,2.6667568]
["bitfinex-derivatives","SOLF0:USTF0",1672915323171,10.0,13.18,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915323589,10.0,13.181,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915323797,37.95,13.18,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915324006,10.0,13.181,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915324007,10.0,13.181,13.174,40.49570263]
["bitfinex-derivatives","SOLF0:USTF0",1672915324640,10.0,13.181,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915325377,93.048,13.181,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915325588,93.048,13.181,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915326114,93.048,13.181,13.173,2.60047613]
["bitfinex-derivatives","SOLF0:USTF0",1672915327479,83.048,13.181,13.173,2.60047613]
["bitfinex-derivatives","SOLF0:USTF0",1672915328739,83.048,13.181,13.173,40.56947613]
["bitfinex-derivatives","SOLF0:USTF0",1672915329371,83.048,13.181,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915329581,83.048,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915329994,83.048,13.181,13.174,12.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915330417,83.048,13.181,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915330627,45.1,13.181,13.175,116.42170263]
["bitfinex-derivatives","SOLF0:USTF0",1672915331258,15.06,13.18,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915331896,53.013,13.18,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915332208,53.013,13.18,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915332625,53.013,13.18,13.175,40.49370263]
["bitfinex-derivatives","SOLF0:USTF0",1672915333047,53.013,13.18,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915333257,53.013,13.18,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915333471,37.954,13.179,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915333785,15.06,13.18,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915335047,15.06,13.18,13.175,40.49270263]
["bitfinex-derivatives","SOLF0:USTF0",1672915335464,15.06,13.18,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915335674,53.011,13.18,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915335994,53.011,13.18,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915336314,0.06645608,13.182,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672915336315,37.948,13.181,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672915336726,37.74051394,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915337046,37.74051394,13.181,13.177,12.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915337250,15.26645608,13.182,13.177,50.48570263]
["bitfinex-derivatives","SOLF0:USTF0",1672915337460,15.26645608,13.182,13.178,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915338829,53.21045608,13.182,13.178,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915339772,15.26645608,13.182,13.178,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915340721,15.26645608,13.182,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915340927,113.844,13.181,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915341246,37.948,13.181,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915342185,37.948,13.181,13.176,40.49070263]
["bitfinex-derivatives","SOLF0:USTF0",1672915342615,37.948,13.181,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915342932,37.948,13.181,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915344930,37.948,13.181,13.176,40.48970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915345141,37.947,13.181,13.176,40.48970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915345457,37.947,13.181,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915345871,113.842,13.181,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915346190,37.947,13.181,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915346817,37.948,13.181,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915347032,10.0,13.18,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915347448,37.951,13.18,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915348289,37.951,13.18,13.175,40.49370263]
["bitfinex-derivatives","SOLF0:USTF0",1672915349136,37.951,13.18,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915349348,37.951,13.18,13.176,40.48970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915349554,37.951,13.18,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915349870,37.951,13.18,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915350922,15.26645608,13.182,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672915351128,15.26645608,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915351340,15.26645608,13.182,13.176,12.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915351554,129.09945608,13.182,13.176,12.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915351763,129.09945608,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915352180,53.21045608,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915352815,129.09945608,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915353972,129.09945608,13.182,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915354905,129.09945608,13.182,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672915355122,53.21045608,13.182,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672915355337,53.21045608,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915356385,53.21045608,13.182,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915357439,53.21045608,13.182,13.174,40.49370263]
["bitfinex-derivatives","SOLF0:USTF0",1672915358076,7.6,13.18,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915358383,45.552,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915358911,45.552,13.18,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915359439,45.552,13.18,13.176,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915362060,45.552,13.18,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915364169,7.6,13.178,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915364484,7.6,13.178,13.174,40.49570263]
["bitfinex-derivatives","SOLF0:USTF0",1672915364694,7.6,13.178,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672915364900,7.6,13.178,13.173,2.60047613]
["bitfinex-derivatives","SOLF0:USTF0",1672915365104,7.6,13.178,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915365535,45.557,13.178,13.173,2.60047613]
["bitfinex-derivatives","SOLF0:USTF0",1672915365741,7.6,13.178,13.173,2.60047613]
["bitfinex-derivatives","SOLF0:USTF0",1672915366161,45.557,13.178,13.173,2.60047613]
["bitfinex-derivatives","SOLF0:USTF0",1672915366687,45.557,13.178,13.173,40.57047613]
["bitfinex-derivatives","SOLF0:USTF0",1672915367102,45.557,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915367319,7.6,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915367528,7.6,13.178,13.174,12.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915367847,7.6,13.178,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915368055,45.556,13.178,13.175,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915369519,45.522,13.176,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915369733,55.522,13.176,13.174,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915370154,37.967,13.174,13.173,0.0707735]
["bitfinex-derivatives","SOLF0:USTF0",1672915370365,10.0,13.173,13.169,0.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1672915370575,10.0,13.173,13.169,2.59750097]
["bitfinex-derivatives","SOLF0:USTF0",1672915370785,37.967,13.174,13.169,2.59750097]
["bitfinex-derivatives","SOLF0:USTF0",1672915370998,10.0,13.175,13.169,2.59750097]
["bitfinex-derivatives","SOLF0:USTF0",1672915370999,47.965,13.175,13.169,2.59750097]
["bitfinex-derivatives","SOLF0:USTF0",1672915371316,17.56,13.176,13.169,2.59750097]
["bitfinex-derivatives","SOLF0:USTF0",1672915371521,37.967,13.175,13.169,2.59750097]
["bitfinex-derivatives","SOLF0:USTF0",1672915372049,37.966,13.175,13.169,40.57750097]
["bitfinex-derivatives","SOLF0:USTF0",1672915372677,37.966,13.175,13.17,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915373307,37.965,13.175,13.17,40.50570263]
["bitfinex-derivatives","SOLF0:USTF0",1672915373513,10.0,13.174,13.17,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915373731,10.0,13.174,13.169,0.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1672915374154,10.0,13.174,13.169,2.59750097]
["bitfinex-derivatives","SOLF0:USTF0",1672915374358,47.968,13.174,13.169,40.57650097]
["bitfinex-derivatives","SOLF0:USTF0",1672915374678,47.968,13.174,13.169,2.59750097]
["bitfinex-derivatives","SOLF0:USTF0",1672915374888,47.968,13.174,13.17,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915375203,37.968,13.174,13.17,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915375412,10.0,13.173,13.169,0.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1672915375622,37.974,13.172,13.169,0.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1672915375825,37.974,13.172,13.167,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915376039,17.56,13.173,13.167,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915376674,37.973,13.172,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672915377097,37.973,13.172,13.168,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915378040,37.973,13.172,13.166,0.06400182]
["bitfinex-derivatives","SOLF0:USTF0",1672915378246,0.0615567,13.175,13.169,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672915378461,7.6,13.183,13.174,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672915378777,7.6,13.185,13.176,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672915379300,10.0,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915379515,47.946,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915380354,45.502,13.183,13.176,2.5992524]
["bitfinex-derivatives","SOLF0:USTF0",1672915380980,7.56,13.183,13.176,40.5602524]
["bitfinex-derivatives","SOLF0:USTF0",1672915381192,7.56,13.183,13.176,2.5992524]
["bitfinex-derivatives","SOLF0:USTF0",1672915381828,7.6,13.182,13.176,2.5992524]
["bitfinex-derivatives","SOLF0:USTF0",1672915382035,45.546,13.182,13.176,2.5992524]
["bitfinex-derivatives","SOLF0:USTF0",1672915383291,7.6,13.182,13.176,2.5992524]
["bitfinex-derivatives","SOLF0:USTF0",1672915383709,7.6,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915383925,45.545,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915384137,7.6,13.182,13.176,38.02954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915384454,45.544,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915384661,45.544,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915385083,7.6,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915386245,45.545,13.182,13.176,38.03054977]
["bitfinex-derivatives","SOLF0:USTF0",1672915386555,7.6,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915387079,45.546,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915387505,7.6,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915388025,45.545,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915388338,7.6,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915388546,7.6,13.182,13.176,38.02954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915389179,45.546,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915389815,37.949,13.181,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915390132,10.0,13.18,13.178,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915390551,17.6,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915391077,55.545,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915391604,7.41451739,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915391805,45.36051739,13.182,13.176,38.03054977]
["bitfinex-derivatives","SOLF0:USTF0",1672915392018,7.41451739,13.182,13.176,38.03054977]
["bitfinex-derivatives","SOLF0:USTF0",1672915392224,7.41451739,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915392435,45.35851739,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915392650,45.35851739,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915392861,45.35851739,13.182,13.177,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915393180,45.35851739,13.182,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672915393500,37.948,13.181,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915393704,10.0,13.18,13.179,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915394124,37.948,13.181,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915394335,55.35951739,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915395070,17.41451739,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915395275,7.41451739,13.182,13.177,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1672915395697,45.35951739,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915396007,7.41451739,13.182,13.178,2.52970263]
["bitfinex-derivatives","SOLF0:USTF0",1672915396219,7.41451739,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915397067,45.36051739,13.182,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915397273,7.41451739,13.182,13.177,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1672915397484,0.10774943,13.177,13.176,0.06954977]
["bitfinex-derivatives","SOLF0:USTF0",1672915397694,0.10774943,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915398117,0.10774943,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915399063,0.10774943,13.177,13.176,113.885]
["bitfinex-derivatives","SOLF0:USTF0",1672915399482,4.943e-05,13.177,13.176,116.67054292]
["bitfinex-derivatives","SOLF0:USTF0",1672915399697,4.943e-05,13.177,13.176,40.74654292]
["bitfinex-derivatives","SOLF0:USTF0",1672915400113,4.943e-05,13.177,13.176,116.67054292]
["bitfinex-derivatives","SOLF0:USTF0",1672915400639,4.943e-05,13.177,13.176,40.74654292]
["bitfinex-derivatives","SOLF0:USTF0",1672915403794,4.943e-05,13.177,13.176,116.66954292]
["bitfinex-derivatives","SOLF0:USTF0",1672915404005,4.943e-05,13.177,13.176,40.74654292]
["bitfinex-derivatives","SOLF0:USTF0",1672915405265,4.943e-05,13.177,13.176,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915405895,4.943e-05,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915406101,4.943e-05,13.177,13.176,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672915406842,4.943e-05,13.177,13.176,40.74754292]
["bitfinex-derivatives","SOLF0:USTF0",1672915408946,4.943e-05,13.177,13.176,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915409575,4.943e-05,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915409890,4.943e-05,13.177,13.175,113.892]
["bitfinex-derivatives","SOLF0:USTF0",1672915410101,4.943e-05,13.177,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672915410523,4.943e-05,13.177,13.176,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915410934,4.943e-05,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915412308,4.943e-05,13.177,13.174,40.74954292]
["bitfinex-derivatives","SOLF0:USTF0",1672915412731,4.943e-05,13.177,13.175,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915413255,4.943e-05,13.177,13.175,40.74754292]
["bitfinex-derivatives","SOLF0:USTF0",1672915413775,4.943e-05,13.177,13.176,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915413987,37.956,13.178,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915414202,75.902,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915414413,10.0,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915414829,10.06460797,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915415774,113.851,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915415989,10.0,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915416514,37.955,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915417032,37.952,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915417249,10.0,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915417667,47.954,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915417883,10.06460797,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915418300,10.06460797,13.181,13.177,2.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1672915418513,7.66460797,13.181,13.177,2.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1672915419040,45.61260797,13.181,13.177,2.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1672915419250,45.61260797,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915419566,121.50760797,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915420188,45.61260797,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915421773,45.61260797,13.181,13.177,2.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1672915422184,45.61260797,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915425348,45.61260797,13.181,13.177,2.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1672915426179,45.61260797,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915427764,45.48709879,13.181,13.177,10.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915428078,45.48709879,13.181,13.178,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915428488,45.48709879,13.181,13.177,2.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1672915429129,45.48709879,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915429334,45.48709879,13.181,13.177,38.12949144]
["bitfinex-derivatives","SOLF0:USTF0",1672915429755,45.48709879,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915430075,45.48709879,13.181,13.178,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915430285,7.53909879,13.181,13.178,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915430496,7.53909879,13.181,13.177,38.12749144]
["bitfinex-derivatives","SOLF0:USTF0",1672915430809,45.48709879,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915431022,7.53909879,13.181,13.178,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915431338,45.48709879,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915437113,45.48709879,13.181,13.177,2.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1672915437433,45.48709879,13.181,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915437747,7.6,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915438061,37.953,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915438904,7.6,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915439113,37.955,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915439321,7.6,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915439536,37.955,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915441743,37.956,13.178,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915442055,7.6,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915442260,45.552,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915442474,7.6,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915442892,45.55,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915443944,7.6,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915444473,45.552,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915445522,7.6,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915445728,7.6,13.18,13.177,2.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1672915446149,7.6,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915446889,45.55,13.18,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915448571,7.6,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915448887,45.554,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915449098,7.6,13.179,13.177,38.12949144]
["bitfinex-derivatives","SOLF0:USTF0",1672915449309,7.6,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915449515,7.6,13.179,13.178,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915449720,45.554,13.179,13.178,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915449934,45.554,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915450884,7.6,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915451620,45.553,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915455191,7.6,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915455714,45.554,13.179,13.177,0.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1672915455928,0.06715734,13.177,13.174,2.85128375]
["bitfinex-derivatives","SOLF0:USTF0",1672915456133,0.06715734,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915456875,38.02715734,13.177,13.173,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915457083,0.06715734,13.177,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672915457714,0.06715734,13.177,13.175,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915458345,0.06715734,13.177,13.175,40.74954292]
["bitfinex-derivatives","SOLF0:USTF0",1672915458556,0.06715734,13.177,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672915459195,0.06715734,13.177,13.176,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915459611,0.06715734,13.177,13.173,12.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915459822,38.02715734,13.177,13.173,40.75454292]
["bitfinex-derivatives","SOLF0:USTF0",1672915460141,0.06715734,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915460551,0.06715734,13.177,13.173,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915461297,0.06715734,13.177,13.173,40.75454292]
["bitfinex-derivatives","SOLF0:USTF0",1672915461611,0.06715734,13.177,13.173,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915461825,38.02815734,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915462140,0.06715734,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915462337,0.06715734,13.177,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672915462552,0.06715734,13.177,13.173,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915462758,38.02615734,13.177,13.175,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915462976,0.06715734,13.177,13.175,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915463183,0.06715734,13.177,13.173,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915465495,0.06715734,13.177,13.173,116.69654292]
["bitfinex-derivatives","SOLF0:USTF0",1672915465919,0.06715734,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915466336,0.06715734,13.177,13.173,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915466547,38.02615734,13.177,13.173,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915466758,0.06715734,13.177,13.173,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915467701,0.06715734,13.177,13.173,40.75254292]
["bitfinex-derivatives","SOLF0:USTF0",1672915468124,0.06715734,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915468442,38.02715734,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915468643,0.06715734,13.177,13.174,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915468852,0.06715734,13.177,13.174,40.75254292]
["bitfinex-derivatives","SOLF0:USTF0",1672915469063,0.06715734,13.177,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672915469381,0.06715734,13.177,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915469589,0.06715734,13.177,13.175,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915470019,7.59,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915470224,45.548,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915470651,45.546,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915471069,7.59,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915472965,45.546,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915474859,7.59,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915476640,45.546,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915476852,7.59,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915479269,45.546,13.178,13.177,2.79973633]
["bitfinex-derivatives","SOLF0:USTF0",1672915479691,45.546,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915480116,7.59,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915480845,45.546,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915482534,7.59,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915482741,7.4066447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915483158,45.3626447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915486002,7.4066447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915486528,45.3626447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915487052,121.2746447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915487263,7.4066447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915487790,45.3626447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915488211,7.4066447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915488418,45.3626447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915490943,121.2746447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915492840,45.3626447,13.178,13.177,0.01419341]
["bitfinex-derivatives","SOLF0:USTF0",1672915493048,10.13488295,13.177,13.171,2.84693176]
["bitfinex-derivatives","SOLF0:USTF0",1672915493259,37.964,13.176,13.171,40.82093176]
["bitfinex-derivatives","SOLF0:USTF0",1672915493888,7.72488295,13.177,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915494092,7.72488295,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915494308,7.72488295,13.177,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915494626,121.60188295,13.177,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915495047,121.60188295,13.177,13.171,2.84693176]
["bitfinex-derivatives","SOLF0:USTF0",1672915495258,45.68388295,13.177,13.171,40.82093176]
["bitfinex-derivatives","SOLF0:USTF0",1672915495675,45.68388295,13.177,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915496201,121.60188295,13.177,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915497035,121.60188295,13.177,13.171,2.84693176]
["bitfinex-derivatives","SOLF0:USTF0",1672915498517,7.6,13.174,13.171,2.84693176]
["bitfinex-derivatives","SOLF0:USTF0",1672915498731,37.97,13.173,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915498934,7.6,13.174,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915499143,7.6,13.174,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915499355,37.97,13.173,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915499882,7.54,13.171,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915500932,7.54,13.171,13.168,40.82912479]
["bitfinex-derivatives","SOLF0:USTF0",1672915501137,7.54,13.171,13.168,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915502513,7.54,13.171,13.168,40.76954292]
["bitfinex-derivatives","SOLF0:USTF0",1672915502720,7.59,13.172,13.168,40.76954292]
["bitfinex-derivatives","SOLF0:USTF0",1672915502930,7.59,13.172,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915503772,7.59,13.172,13.168,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915505458,7.59,13.172,13.168,40.76954292]
["bitfinex-derivatives","SOLF0:USTF0",1672915506085,7.59,13.172,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915506506,7.59,13.172,13.169,40.76654292]
["bitfinex-derivatives","SOLF0:USTF0",1672915506718,7.54,13.173,13.169,40.76654292]
["bitfinex-derivatives","SOLF0:USTF0",1672915506927,7.54,13.173,13.166,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672915506928,7.54,13.173,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915507346,7.54,13.173,13.167,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915507558,7.54,13.173,13.169,37.981]
["bitfinex-derivatives","SOLF0:USTF0",1672915507767,7.54,13.173,13.167,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915508715,7.54,13.173,13.167,40.77054292]
["bitfinex-derivatives","SOLF0:USTF0",1672915509134,7.54,13.173,13.168,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915509346,45.512,13.173,13.168,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915509975,45.512,13.173,13.167,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915510501,7.54,13.173,13.167,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915511440,7.54,13.173,13.167,40.77254292]
["bitfinex-derivatives","SOLF0:USTF0",1672915511762,7.54,13.173,13.168,12.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915512393,7.54,13.173,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915512603,7.54,13.173,13.169,40.76454292]
["bitfinex-derivatives","SOLF0:USTF0",1672915513020,7.54,13.173,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915513227,45.511,13.173,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915513446,7.54,13.173,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915513655,7.54,13.173,13.167,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915514815,7.54,13.173,13.167,40.77154292]
["bitfinex-derivatives","SOLF0:USTF0",1672915514816,45.51,13.173,13.167,40.77154292]
["bitfinex-derivatives","SOLF0:USTF0",1672915515015,45.51,13.173,13.167,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915516180,7.54,13.173,13.167,40.77254292]
["bitfinex-derivatives","SOLF0:USTF0",1672915516814,7.54,13.173,13.168,12.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915517230,45.51,13.173,13.168,50.76954292]
["bitfinex-derivatives","SOLF0:USTF0",1672915517545,45.51,13.173,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915517966,7.54,13.173,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915518597,7.54,13.173,13.17,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672915518807,7.54,13.173,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915519226,7.54,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915519437,7.54,13.173,13.172,40.75854292]
["bitfinex-derivatives","SOLF0:USTF0",1672915519756,7.54,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915521329,7.54,13.173,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915522381,7.54,13.173,13.171,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672915522587,7.54,13.173,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915522798,7.54,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915523219,7.54,13.173,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915523643,7.54,13.173,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672915524165,7.54,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915525533,7.54,13.173,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915525849,7.54,13.173,13.171,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672915526373,7.54,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915526899,7.54,13.173,13.171,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915527322,7.54,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915527955,7.54,13.173,13.172,40.75854292]
["bitfinex-derivatives","SOLF0:USTF0",1672915528153,7.54,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915528686,7.6,13.174,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915530055,7.6,13.174,13.17,40.76354292]
["bitfinex-derivatives","SOLF0:USTF0",1672915530687,7.6,13.174,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915530896,45.569,13.174,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915531108,45.569,13.174,13.171,40.76154292]
["bitfinex-derivatives","SOLF0:USTF0",1672915531633,45.569,13.174,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915531833,7.6,13.174,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915532570,7.6,13.174,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915532784,45.569,13.174,13.173,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915533204,45.569,13.174,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915533418,7.6,13.174,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915534784,7.6,13.174,13.17,37.977]
["bitfinex-derivatives","SOLF0:USTF0",1672915535620,7.6,13.174,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915535832,45.568,13.174,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915536886,7.6,13.174,13.171,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672915537196,7.6,13.174,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915537515,7.6,13.174,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915537727,45.569,13.174,13.17,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915538354,7.6,13.174,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915538567,7.6,13.173,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915539302,7.6,13.173,13.17,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672915539724,7.6,13.173,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915540248,7.6,13.173,13.171,40.76054292]
["bitfinex-derivatives","SOLF0:USTF0",1672915540455,7.6,13.173,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915540665,7.6,13.173,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915541508,7.6,13.173,13.17,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672915542032,7.6,13.173,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915542558,7.6,13.173,13.171,40.76154292]
["bitfinex-derivatives","SOLF0:USTF0",1672915542978,7.6,13.173,13.171,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672915543185,7.6,13.173,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915543503,7.6,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915543713,7.6,13.173,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915544131,7.6,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915545184,7.6,13.173,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915545390,45.571,13.173,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915545607,7.6,13.173,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915547287,7.6,13.173,13.171,116.71354292]
["bitfinex-derivatives","SOLF0:USTF0",1672915547706,7.6,13.173,13.171,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915547917,7.6,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915548127,7.6,13.173,13.172,40.75854292]
["bitfinex-derivatives","SOLF0:USTF0",1672915548340,7.6,13.173,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915548879,7.6,13.173,13.172,40.75854292]
["bitfinex-derivatives","SOLF0:USTF0",1672915549180,7.6,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915549706,7.6,13.173,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915550443,7.6,13.173,13.17,113.931]
["bitfinex-derivatives","SOLF0:USTF0",1672915550754,7.6,13.173,13.17,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672915550958,7.6,13.173,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915551168,7.6,13.173,13.171,12.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915551589,7.6,13.173,13.172,40.75854292]
["bitfinex-derivatives","SOLF0:USTF0",1672915553489,7.6,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915553803,7.6,13.173,13.169,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915554437,7.6,13.173,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915554756,7.6,13.173,13.172,40.75854292]
["bitfinex-derivatives","SOLF0:USTF0",1672915555067,7.6,13.173,13.172,2.78554292]
["bitfinex-derivatives","SOLF0:USTF0",1672915555488,7.6,13.173,13.172,40.75854292]
["bitfinex-derivatives","SOLF0:USTF0",1672915555694,7.6,13.173,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915556114,7.6,13.173,13.172,40.75854292]
["bitfinex-derivatives","SOLF0:USTF0",1672915558536,7.59,13.174,13.172,40.75854292]
["bitfinex-derivatives","SOLF0:USTF0",1672915559379,7.59,13.174,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915559797,7.59,13.174,13.172,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1672915559999,7.59,13.174,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915560425,7.6,13.176,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915560743,7.6,13.175,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915561376,7.6,13.175,13.168,10.0683634]
["bitfinex-derivatives","SOLF0:USTF0",1672915561895,7.6,13.175,13.169,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915562427,7.6,13.175,13.17,113.937]
["bitfinex-derivatives","SOLF0:USTF0",1672915562635,7.6,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915562953,7.6,13.175,13.171,12.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915563268,7.6,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915563475,7.6,13.175,13.172,40.75743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915563678,7.6,13.175,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672915564103,7.6,13.175,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915564521,7.6,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915565157,7.59,13.176,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915565573,7.59,13.176,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672915565999,7.59,13.176,13.174,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915567047,7.59,13.176,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915567258,45.552,13.176,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915567464,7.59,13.176,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915568312,45.553,13.176,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915568730,45.553,13.176,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672915569150,45.553,13.176,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915569360,7.59,13.176,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915570088,7.59,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915570089,7.59,13.176,13.17,12.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915570515,7.59,13.176,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915570723,45.552,13.176,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915571040,7.59,13.176,13.171,40.76243946]
["bitfinex-derivatives","SOLF0:USTF0",1672915571566,7.59,13.176,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915572088,7.59,13.176,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672915572293,7.59,13.176,13.174,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915572820,7.59,13.176,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915573340,7.59,13.176,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672915573554,45.552,13.176,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915573766,45.552,13.176,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915574186,45.552,13.176,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915574398,45.552,13.176,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915574607,45.552,13.176,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915574929,7.59,13.176,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915575142,45.554,13.176,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915575877,45.554,13.176,13.17,40.76443946]
["bitfinex-derivatives","SOLF0:USTF0",1672915576614,45.553,13.176,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915576930,45.553,13.176,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915577244,45.553,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915577454,45.553,13.176,13.173,12.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915577659,7.59,13.176,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915577870,7.59,13.176,13.174,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915578295,7.59,13.176,13.17,12.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915578610,7.6,13.175,13.17,12.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915578821,7.6,13.175,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915579029,7.6,13.175,13.171,116.71143946]
["bitfinex-derivatives","SOLF0:USTF0",1672915579446,7.6,13.175,13.171,40.76143946]
["bitfinex-derivatives","SOLF0:USTF0",1672915579657,7.6,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915579870,45.567,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915580081,7.6,13.175,13.172,40.75943946]
["bitfinex-derivatives","SOLF0:USTF0",1672915580709,7.6,13.175,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915581131,7.6,13.175,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672915581449,7.6,13.175,13.174,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915582081,7.6,13.175,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915582399,7.6,13.175,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672915582606,7.6,13.175,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915583025,45.565,13.175,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915583235,7.6,13.175,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915583446,7.6,13.175,13.171,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672915583758,7.6,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915583973,45.566,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915584183,7.6,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915584394,7.6,13.175,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915585020,45.566,13.175,13.171,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672915585653,45.566,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915586075,7.6,13.175,13.172,40.76043946]
["bitfinex-derivatives","SOLF0:USTF0",1672915586394,7.6,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915586603,7.6,13.175,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915587127,7.6,13.175,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672915587544,7.6,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915587965,7.6,13.175,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915588176,7.6,13.175,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672915588386,45.565,13.175,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915589229,7.6,13.175,13.17,116.72343946]
["bitfinex-derivatives","SOLF0:USTF0",1672915589963,45.565,13.175,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915590382,45.565,13.175,13.171,40.76343946]
["bitfinex-derivatives","SOLF0:USTF0",1672915590701,45.565,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915591010,7.6,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915591438,7.6,13.175,13.172,40.75943946]
["bitfinex-derivatives","SOLF0:USTF0",1672915591648,7.6,13.175,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672915592169,45.566,13.175,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915592590,7.6,13.175,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915593110,45.566,13.175,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915593321,7.6,13.175,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915593536,7.6,13.175,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672915594063,7.6,13.175,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915594485,7.6,13.175,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915594698,7.6,13.175,13.172,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672915595213,7.6,13.175,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915595425,7.6,13.175,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915595641,7.6,13.175,13.173,40.75743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915595847,7.6,13.175,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672915596267,7.6,13.175,13.174,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915597215,7.6,13.175,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915597955,7.6,13.175,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915598585,7.6,13.174,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915598800,7.6,13.174,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915599643,7.6,13.174,13.171,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915600167,45.567,13.174,13.171,40.76243946]
["bitfinex-derivatives","SOLF0:USTF0",1672915600587,45.567,13.174,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915600902,7.6,13.174,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915601533,45.568,13.174,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672915601739,7.6,13.174,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672915601949,7.6,13.174,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915602161,45.568,13.174,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915602469,7.6,13.174,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915602890,7.6,13.174,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915603950,7.6,13.174,13.171,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672915604688,7.6,13.174,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915605313,7.6,13.174,13.172,40.75743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915605842,7.6,13.174,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915606681,7.6,13.174,13.17,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915607732,7.6,13.174,13.171,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672915608464,7.6,13.174,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915608679,7.6,13.174,13.172,40.75843946]
["bitfinex-derivatives","SOLF0:USTF0",1672915609410,7.6,13.174,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915609629,7.6,13.174,13.173,40.75743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915610249,7.6,13.174,13.173,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915610673,7.6,13.174,13.172,2.78743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915610885,7.59,13.173,13.172,0.00743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915611093,17.59,13.173,13.172,0.00743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915611298,55.56,13.173,13.168,0.06937493]
["bitfinex-derivatives","SOLF0:USTF0",1672915611516,7.6,13.169,13.168,0.06937493]
["bitfinex-derivatives","SOLF0:USTF0",1672915611828,7.6,13.169,13.165,0.00743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915612352,7.6,13.169,13.164,0.06914051]
["bitfinex-derivatives","SOLF0:USTF0",1672915612353,7.6,13.169,13.164,0.07657997]
["bitfinex-derivatives","SOLF0:USTF0",1672915612778,7.6,13.169,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672915612987,7.6,13.169,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915613197,7.6,13.169,13.166,10.00743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915613724,7.6,13.169,13.167,0.00743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915613933,7.6,13.169,13.167,37.99443946]
["bitfinex-derivatives","SOLF0:USTF0",1672915614460,7.6,13.169,13.168,0.00743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915615403,7.6,13.169,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672915615825,7.6,13.169,13.168,37.99243946]
["bitfinex-derivatives","SOLF0:USTF0",1672915620768,7.6,13.169,13.168,0.00743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915621503,7.6,13.169,13.166,0.00743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915622553,7.6,13.169,13.164,76.06014051]
["bitfinex-derivatives","SOLF0:USTF0",1672915622554,7.6,13.169,13.164,76.06757997]
["bitfinex-derivatives","SOLF0:USTF0",1672915622757,7.6,13.169,13.164,0.07657997]
["bitfinex-derivatives","SOLF0:USTF0",1672915622970,7.6,13.169,13.165,0.00743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915623180,7.45863307,13.169,13.166,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1672915623393,7.45863307,13.169,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915623918,7.45863307,13.169,13.168,0.00743946]
["bitfinex-derivatives","SOLF0:USTF0",1672915624443,7.45863307,13.169,13.168,37.99243946]
["bitfinex-derivatives","SOLF0:USTF0",1672915625387,5.75716054,13.168,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672915625600,228.5,13.165,13.15,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915625810,7.52,13.151,13.15,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915626019,7.52,13.151,13.143,42.2014]
["bitfinex-derivatives","SOLF0:USTF0",1672915626229,30.4,13.155,13.143,42.2014]
["bitfinex-derivatives","SOLF0:USTF0",1672915626443,10.0,13.154,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915626654,7.6,13.149,13.144,12.85363353]
["bitfinex-derivatives","SOLF0:USTF0",1672915626966,7.6,13.149,13.145,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915628649,7.6,13.149,13.145,40.8401782]
["bitfinex-derivatives","SOLF0:USTF0",1672915629070,7.6,13.149,13.145,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915629281,7.6,13.149,13.146,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915629697,7.6,13.149,13.145,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915631377,7.6,13.149,13.145,40.8411782]
["bitfinex-derivatives","SOLF0:USTF0",1672915632010,7.6,13.149,13.146,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915632220,7.6,13.149,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915632429,7.6,13.149,13.148,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915632958,7.55,13.15,13.148,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915633380,7.55,13.15,13.146,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915633590,7.55,13.15,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672915633905,7.55,13.15,13.149,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915634746,7.55,13.15,13.147,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915635270,7.55,13.15,13.146,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915635895,7.55,13.15,13.147,38.043]
["bitfinex-derivatives","SOLF0:USTF0",1672915636421,7.55,13.15,13.146,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915636640,7.55,13.15,13.148,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915637053,7.55,13.15,13.147,38.044]
["bitfinex-derivatives","SOLF0:USTF0",1672915637474,7.55,13.15,13.148,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915638530,7.55,13.15,13.146,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915639164,7.55,13.15,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672915639894,7.55,13.15,13.148,2.7911782]
["bitfinex-derivatives","SOLF0:USTF0",1672915640630,17.6,13.149,13.144,0.06245533]
["bitfinex-derivatives","SOLF0:USTF0",1672915640840,7.6,13.146,13.144,0.06245533]
["bitfinex-derivatives","SOLF0:USTF0",1672915641051,45.649,13.146,13.14,10.06790499]
["bitfinex-derivatives","SOLF0:USTF0",1672915641260,45.649,13.146,13.14,12.85941156]
["bitfinex-derivatives","SOLF0:USTF0",1672915641578,45.649,13.146,13.141,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915642001,45.649,13.146,13.142,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672915642204,7.6,13.146,13.142,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672915642418,7.6,13.146,13.141,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915642630,7.6,13.146,13.143,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915642840,45.649,13.146,13.143,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915643045,45.649,13.146,13.141,40.85350657]
["bitfinex-derivatives","SOLF0:USTF0",1672915643262,45.649,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915643470,45.649,13.146,13.142,12.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915643681,45.649,13.146,13.142,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915643891,7.6,13.146,13.143,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915644419,45.648,13.146,13.141,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915644829,7.6,13.146,13.141,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915645044,45.648,13.146,13.141,40.85350657]
["bitfinex-derivatives","SOLF0:USTF0",1672915645674,45.648,13.146,13.142,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915645992,7.6,13.146,13.142,40.84950657]
["bitfinex-derivatives","SOLF0:USTF0",1672915646620,45.649,13.146,13.143,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915647147,45.649,13.146,13.142,38.058]
["bitfinex-derivatives","SOLF0:USTF0",1672915647465,45.649,13.146,13.143,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915647987,7.6,13.146,13.143,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915648406,7.6,13.146,13.141,78.91350657]
["bitfinex-derivatives","SOLF0:USTF0",1672915648719,7.6,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915648931,7.6,13.146,13.142,12.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915649456,7.6,13.146,13.143,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915650615,45.648,13.146,13.143,40.84750657]
["bitfinex-derivatives","SOLF0:USTF0",1672915650821,45.648,13.146,13.143,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915651031,7.6,13.146,13.144,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915651452,7.6,13.146,13.142,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915652294,3.67600568,13.146,13.143,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672915653027,3.67600568,13.146,13.144,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915653236,39.83414818,13.146,13.144,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915653448,1.78514818,13.146,13.144,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915653868,39.83414818,13.146,13.144,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915654282,0.06494361,13.148,13.146,18.66747244]
["bitfinex-derivatives","SOLF0:USTF0",1672915654490,7.55,13.147,13.146,18.66747244]
["bitfinex-derivatives","SOLF0:USTF0",1672915654705,7.63,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915654916,38.042,13.148,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915655127,7.63,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915655444,3.72055373,13.149,13.147,40.83650657]
["bitfinex-derivatives","SOLF0:USTF0",1672915655655,3.72055373,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915656392,1.82234166,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915657222,39.86234166,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915657443,27.19212229,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915658078,7.63,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915658498,3.82085641,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915658710,41.86085641,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915659020,3.82085641,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915659235,41.86185641,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915659441,21.0417974,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915659654,28.6317974,13.149,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915660072,7.55,13.148,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915661125,45.592,13.148,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915662180,121.677,13.148,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915662915,45.592,13.148,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915664387,7.55,13.148,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915664597,121.677,13.148,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915664909,45.592,13.148,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915666799,121.677,13.148,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915667115,45.592,13.148,13.147,2.79150657]
["bitfinex-derivatives","SOLF0:USTF0",1672915667529,121.677,13.148,13.146,0.00747901]
["bitfinex-derivatives","SOLF0:USTF0",1672915667746,48.049,13.146,13.143,0.06234924]
["bitfinex-derivatives","SOLF0:USTF0",1672915667952,7.57,13.144,13.14,0.06486715]
["bitfinex-derivatives","SOLF0:USTF0",1672915668163,7.63,13.141,13.137,0.06866054]
["bitfinex-derivatives","SOLF0:USTF0",1672915668797,7.63,13.141,13.137,38.14166054]
["bitfinex-derivatives","SOLF0:USTF0",1672915669431,7.63,13.141,13.138,2.79327767]
["bitfinex-derivatives","SOLF0:USTF0",1672915670047,45.693,13.141,13.138,2.79327767]
["bitfinex-derivatives","SOLF0:USTF0",1672915670258,45.693,13.141,13.137,0.06866054]
["bitfinex-derivatives","SOLF0:USTF0",1672915671950,45.693,13.141,13.137,38.14066054]
["bitfinex-derivatives","SOLF0:USTF0",1672915672360,45.695,13.141,13.137,0.06866054]
["bitfinex-derivatives","SOLF0:USTF0",1672915672994,45.695,13.141,13.137,38.14266054]
["bitfinex-derivatives","SOLF0:USTF0",1672915673627,45.695,13.141,13.137,0.06866054]
["bitfinex-derivatives","SOLF0:USTF0",1672915674158,7.63,13.141,13.137,37.91253135]
["bitfinex-derivatives","SOLF0:USTF0",1672915674681,45.693,13.141,13.134,42.0689]
["bitfinex-derivatives","SOLF0:USTF0",1672915675415,45.693,13.141,13.135,38.079]
["bitfinex-derivatives","SOLF0:USTF0",1672915675620,7.63,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915676460,7.63,13.141,13.137,38.073]
["bitfinex-derivatives","SOLF0:USTF0",1672915676991,7.63,13.141,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915677407,7.63,13.141,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915677618,7.63,13.141,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915678567,7.63,13.14,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915679926,0.06287582,13.144,13.139,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1672915680143,7.6,13.151,13.141,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672915680353,7.6,13.151,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915681087,45.7007884,13.151,13.144,114.162]
["bitfinex-derivatives","SOLF0:USTF0",1672915681299,45.7007884,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915682877,45.7007884,13.151,13.146,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1672915683193,45.7007884,13.151,13.143,86.114]
["bitfinex-derivatives","SOLF0:USTF0",1672915683403,7.63,13.149,13.143,86.114]
["bitfinex-derivatives","SOLF0:USTF0",1672915683610,38.043,13.148,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672915684138,7.63,13.149,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672915684558,38.044,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915684971,38.044,13.148,13.142,10.07061531]
["bitfinex-derivatives","SOLF0:USTF0",1672915685181,38.044,13.148,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915685923,38.044,13.148,13.142,10.07061531]
["bitfinex-derivatives","SOLF0:USTF0",1672915686132,38.044,13.148,13.142,0.07061531]
["bitfinex-derivatives","SOLF0:USTF0",1672915686340,10.0,13.147,13.142,0.07061531]
["bitfinex-derivatives","SOLF0:USTF0",1672915686552,48.046,13.147,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672915686763,38.046,13.147,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672915687075,38.043,13.148,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672915687710,10.0,13.147,13.143,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672915687921,38.049,13.146,13.142,0.07061531]
["bitfinex-derivatives","SOLF0:USTF0",1672915688126,7.57,13.145,13.142,0.07061531]
["bitfinex-derivatives","SOLF0:USTF0",1672915688342,17.57,13.145,13.139,0.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1672915688554,55.621,13.145,13.139,0.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1672915689076,38.058,13.143,13.139,0.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1672915689281,10.0,13.142,13.139,0.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1672915689496,10.0,13.142,13.136,52.92631348]
["bitfinex-derivatives","SOLF0:USTF0",1672915689708,10.0,13.144,13.136,52.92631348]
["bitfinex-derivatives","SOLF0:USTF0",1672915690128,17.63484563,13.145,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672915690340,7.63484563,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915691182,7.63484563,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915692757,38.054,13.144,13.137,48.072]
["bitfinex-derivatives","SOLF0:USTF0",1672915692967,10.0,13.143,13.137,38.072]
["bitfinex-derivatives","SOLF0:USTF0",1672915693387,10.0,13.144,13.137,38.072]
["bitfinex-derivatives","SOLF0:USTF0",1672915693598,7.63484563,13.145,13.137,38.072]
["bitfinex-derivatives","SOLF0:USTF0",1672915694018,7.39864114,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915694223,38.057,13.143,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672915694753,7.39864114,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915695913,7.39864114,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915696225,7.39864114,13.145,13.138,124.212]
["bitfinex-derivatives","SOLF0:USTF0",1672915696437,7.39864114,13.145,13.138,48.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915697063,7.39864114,13.145,13.138,124.212]
["bitfinex-derivatives","SOLF0:USTF0",1672915697483,7.39864114,13.145,13.138,48.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915697694,38.055,13.144,13.138,48.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915697904,7.39864114,13.145,13.138,48.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915698323,7.39864114,13.145,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915698956,45.44964114,13.145,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915700115,121.55264114,13.145,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915700850,38.057,13.143,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915701262,17.39864114,13.145,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915701587,55.45264114,13.145,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915701797,45.45264114,13.145,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915702952,7.39864114,13.145,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915703686,45.45064114,13.145,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915704843,38.057,13.143,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915705363,7.39864114,13.145,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915706526,45.45164114,13.145,13.138,114.212]
["bitfinex-derivatives","SOLF0:USTF0",1672915707049,45.45164114,13.145,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915707365,7.63,13.143,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672915707566,37.96541626,13.142,13.136,45.29631348]
["bitfinex-derivatives","SOLF0:USTF0",1672915707780,37.96541626,13.142,13.137,48.074]
["bitfinex-derivatives","SOLF0:USTF0",1672915707990,7.63,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915708195,45.688,13.143,13.138,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1672915708410,7.63,13.143,13.138,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1672915709461,76.16784563,13.145,13.138,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1672915709782,0.06484563,13.145,13.138,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1672915709990,0.06484563,13.145,13.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672915710199,0.06484563,13.145,13.141,48.061]
["bitfinex-derivatives","SOLF0:USTF0",1672915710409,0.06484563,13.145,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915710620,0.06810587,13.148,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915711778,0.06810587,13.148,13.143,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672915712086,0.06810587,13.148,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915712300,0.06810587,13.148,13.144,48.052]
["bitfinex-derivatives","SOLF0:USTF0",1672915722177,7.63,13.151,13.148,0.0063053]
["bitfinex-derivatives","SOLF0:USTF0",1672915722384,45.665,13.151,13.148,0.0063053]
["bitfinex-derivatives","SOLF0:USTF0",1672915724389,7.63,13.149,13.148,0.0063053]
["bitfinex-derivatives","SOLF0:USTF0",1672915724599,45.669,13.149,13.148,0.0063053]
["bitfinex-derivatives","SOLF0:USTF0",1672915724813,10.0,13.148,13.143,46.17756878]
["bitfinex-derivatives","SOLF0:USTF0",1672915725126,55.673,13.148,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672915725336,55.673,13.148,13.141,44.7602]
["bitfinex-derivatives","SOLF0:USTF0",1672915725649,45.673,13.148,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915726283,7.63,13.148,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915727118,7.63,13.148,13.142,86.119]
["bitfinex-derivatives","SOLF0:USTF0",1672915727333,45.674,13.148,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915727546,7.63,13.148,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915727861,45.675,13.148,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915728071,45.675,13.148,13.142,86.119]
["bitfinex-derivatives","SOLF0:USTF0",1672915728280,7.63,13.148,13.144,76.107]
["bitfinex-derivatives","SOLF0:USTF0",1672915728710,7.63,13.148,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672915728920,45.674,13.148,13.141,86.122]
["bitfinex-derivatives","SOLF0:USTF0",1672915729128,45.674,13.148,13.143,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672915729336,121.759,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915730919,121.759,13.148,13.141,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915731232,7.63,13.148,13.141,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915731653,45.673,13.148,13.141,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915732073,45.673,13.148,13.141,124.186]
["bitfinex-derivatives","SOLF0:USTF0",1672915732391,7.63,13.148,13.141,124.186]
["bitfinex-derivatives","SOLF0:USTF0",1672915732702,83.715,13.148,13.141,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915732912,7.63,13.148,13.141,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915733543,7.55,13.144,13.141,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915734168,10.0,13.143,13.14,0.0683622]
["bitfinex-derivatives","SOLF0:USTF0",1672915734488,10.0,13.143,13.137,118.54369333]
["bitfinex-derivatives","SOLF0:USTF0",1672915734699,45.604,13.144,13.137,118.54369333]
["bitfinex-derivatives","SOLF0:USTF0",1672915735333,7.55,13.144,13.14,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672915735747,45.604,13.144,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672915735959,7.55,13.144,13.137,42.39969333]
["bitfinex-derivatives","SOLF0:USTF0",1672915736379,38.057,13.143,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915736594,7.55,13.144,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915737012,7.55,13.144,13.138,114.214]
["bitfinex-derivatives","SOLF0:USTF0",1672915737959,45.604,13.144,13.138,114.214]
["bitfinex-derivatives","SOLF0:USTF0",1672915738171,45.37294972,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915738487,45.37294972,13.144,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672915738697,45.37294972,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915738910,45.37294972,13.144,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672915739220,45.37294972,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915739430,7.31894972,13.144,13.14,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1672915739744,7.31894972,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915739952,45.37294972,13.144,13.14,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1672915740167,45.37294972,13.144,13.137,118.54469333]
["bitfinex-derivatives","SOLF0:USTF0",1672915740696,45.37294972,13.144,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672915741535,45.37294972,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915741850,45.37294972,13.144,13.14,48.064]
["bitfinex-derivatives","SOLF0:USTF0",1672915742061,45.37294972,13.144,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672915742373,121.48094972,13.144,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915742691,7.31894972,13.144,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915742902,7.31894972,13.144,13.138,124.214]
["bitfinex-derivatives","SOLF0:USTF0",1672915744270,45.37294972,13.144,13.138,124.214]
["bitfinex-derivatives","SOLF0:USTF0",1672915744581,45.37294972,13.144,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915745317,7.31894972,13.144,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915748681,7.31894972,13.144,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915749521,38.059,13.143,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915749733,7.31894972,13.144,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672915750150,7.31894972,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915750361,7.31894972,13.144,13.14,114.193]
["bitfinex-derivatives","SOLF0:USTF0",1672915750570,7.31894972,13.144,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672915752772,7.09596659,13.144,13.142,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672915752986,7.09596659,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915753199,7.09596659,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915753407,7.09596659,13.144,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672915753820,45.14996659,13.144,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672915754030,7.09596659,13.144,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672915754245,7.09596659,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915755301,7.09596659,13.144,13.139,48.068]
["bitfinex-derivatives","SOLF0:USTF0",1672915756670,7.09596659,13.144,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672915758560,45.683,13.145,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672915758974,7.63,13.145,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672915762446,7.63,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915762653,0.06991567,13.146,13.141,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672915763073,0.06991567,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915763283,0.06991567,13.146,13.143,114.169]
["bitfinex-derivatives","SOLF0:USTF0",1672915763603,0.06126624,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915763814,38.037,13.15,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915764013,10.0,13.149,13.145,114.153]
["bitfinex-derivatives","SOLF0:USTF0",1672915764227,10.0,13.149,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915764441,7.65653178,13.151,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915766545,45.69253178,13.151,13.145,114.153]
["bitfinex-derivatives","SOLF0:USTF0",1672915767596,7.65653178,13.151,13.145,114.153]
["bitfinex-derivatives","SOLF0:USTF0",1672915768962,45.69053178,13.151,13.145,114.153]
["bitfinex-derivatives","SOLF0:USTF0",1672915769379,45.69053178,13.151,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915770852,10.0,13.15,13.145,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915771695,7.65653178,13.151,13.145,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915772424,45.69153178,13.151,13.145,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915773057,10.0,13.15,13.145,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915773267,48.039,13.15,13.145,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915773690,124.113,13.15,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915774001,48.039,13.15,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915774206,48.037,13.15,13.145,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915774633,45.673,13.148,13.145,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915775050,7.63,13.148,13.145,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915775262,45.673,13.148,13.145,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915775467,10.0,13.147,13.145,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915776317,45.673,13.148,13.145,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915776635,10.0,13.147,13.145,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915777047,7.63,13.148,13.145,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915777253,7.63,13.148,13.142,119.63391752]
["bitfinex-derivatives","SOLF0:USTF0",1672915777462,7.63,13.148,13.142,76.118]
["bitfinex-derivatives","SOLF0:USTF0",1672915778313,45.672,13.148,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672915778836,45.672,13.148,13.14,10.07062155]
["bitfinex-derivatives","SOLF0:USTF0",1672915779046,45.672,13.148,13.14,8.07062155]
["bitfinex-derivatives","SOLF0:USTF0",1672915779254,38.049,13.146,13.14,8.07062155]
["bitfinex-derivatives","SOLF0:USTF0",1672915779462,10.0,13.145,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672915779887,10.0,13.147,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672915780509,48.046,13.147,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672915780726,10.0,13.147,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672915781253,10.0,13.147,13.143,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1672915781466,17.6914437,13.148,13.143,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1672915782093,17.6914437,13.148,13.14,0.07062155]
["bitfinex-derivatives","SOLF0:USTF0",1672915782932,7.6914437,13.148,13.14,0.07062155]
["bitfinex-derivatives","SOLF0:USTF0",1672915783144,45.7344437,13.148,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672915783882,45.7344437,13.148,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915784199,45.7344437,13.148,13.143,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1672915785142,7.6914437,13.148,13.143,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1672915786720,7.6914437,13.148,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915786921,0.0614437,13.148,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915787237,7.63,13.15,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915791246,7.63,13.148,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672915791459,7.63,13.148,13.143,0.07083852]
["bitfinex-derivatives","SOLF0:USTF0",1672915791669,45.674,13.148,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672915792401,45.674,13.148,13.143,0.07083852]
["bitfinex-derivatives","SOLF0:USTF0",1672915792402,10.0,13.147,13.143,0.07083852]
["bitfinex-derivatives","SOLF0:USTF0",1672915792921,45.674,13.148,13.143,0.07083852]
["bitfinex-derivatives","SOLF0:USTF0",1672915793137,10.0,13.147,13.143,0.07083852]
["bitfinex-derivatives","SOLF0:USTF0",1672915793348,38.046,13.147,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672915793767,45.674,13.148,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672915794296,7.63,13.148,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672915794822,7.63,13.148,13.143,0.07083852]
["bitfinex-derivatives","SOLF0:USTF0",1672915795240,7.63,13.148,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915797869,7.63,13.148,13.143,0.07083852]
["bitfinex-derivatives","SOLF0:USTF0",1672915798605,7.63,13.148,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915799551,7.63,13.148,13.143,0.07083852]
["bitfinex-derivatives","SOLF0:USTF0",1672915800182,7.63,13.148,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915801123,7.63,13.15,13.145,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672915801337,17.63,13.15,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915801542,7.63,13.15,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915801760,7.63,13.15,13.146,48.046]
["bitfinex-derivatives","SOLF0:USTF0",1672915802176,7.63,13.15,13.146,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672915802913,7.63,13.15,13.146,114.143]
["bitfinex-derivatives","SOLF0:USTF0",1672915805646,7.63,13.15,13.146,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672915806801,7.40688811,13.15,13.146,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672915814795,10.0,13.155,13.146,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672915814796,7.55,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915815000,7.55,13.155,13.149,114.115]
["bitfinex-derivatives","SOLF0:USTF0",1672915815210,7.55,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915815635,7.55,13.155,13.151,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1672915815847,7.55,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915817003,7.55,13.155,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915817211,0.06495365,13.158,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915817212,7.63,13.157,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915817423,7.63,13.157,13.152,86.056]
["bitfinex-derivatives","SOLF0:USTF0",1672915818047,7.59,13.156,13.152,76.056]
["bitfinex-derivatives","SOLF0:USTF0",1672915818264,7.59,13.156,13.154,114.076]
["bitfinex-derivatives","SOLF0:USTF0",1672915818786,7.59,13.156,13.154,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672915822046,7.59,13.156,13.154,114.075]
["bitfinex-derivatives","SOLF0:USTF0",1672915822255,7.59,13.156,13.154,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672915825511,7.59,13.156,13.151,0.06107193]
["bitfinex-derivatives","SOLF0:USTF0",1672915826354,7.62,13.153,13.151,0.06107193]
["bitfinex-derivatives","SOLF0:USTF0",1672915826565,7.62,13.153,13.151,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672915827722,7.39580271,13.153,13.151,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672915828773,7.39580271,13.153,13.151,114.101]
["bitfinex-derivatives","SOLF0:USTF0",1672915828982,7.58,13.152,13.147,0.06482121]
["bitfinex-derivatives","SOLF0:USTF0",1672915829193,7.62,13.151,13.147,0.06482121]
["bitfinex-derivatives","SOLF0:USTF0",1672915829712,7.62,13.151,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672915833081,7.63,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672915834236,7.61184253,13.154,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672915836543,45.63984253,13.154,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672915837071,7.61184253,13.154,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672915844007,7.55,13.151,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672915844424,45.584,13.151,13.147,0.06482121]
["bitfinex-derivatives","SOLF0:USTF0",1672915844634,10.0,13.15,13.147,0.06482121]
["bitfinex-derivatives","SOLF0:USTF0",1672915844845,10.0,13.15,13.144,584.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915845154,10.0,13.15,13.146,76.096]
["bitfinex-derivatives","SOLF0:USTF0",1672915845369,7.63,13.149,13.144,584.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915845685,45.671,13.149,13.144,584.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915845893,45.671,13.149,13.144,0.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915846104,10.0,13.148,13.144,0.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915846315,10.0,13.148,13.144,38.11510897]
["bitfinex-derivatives","SOLF0:USTF0",1672915846732,7.63,13.149,13.144,38.11510897]
["bitfinex-derivatives","SOLF0:USTF0",1672915849891,45.67,13.149,13.144,38.11510897]
["bitfinex-derivatives","SOLF0:USTF0",1672915850206,7.63,13.149,13.144,38.11510897]
["bitfinex-derivatives","SOLF0:USTF0",1672915852410,45.669,13.149,13.144,38.11510897]
["bitfinex-derivatives","SOLF0:USTF0",1672915853669,7.63,13.149,13.144,38.11510897]
["bitfinex-derivatives","SOLF0:USTF0",1672915854517,121.749,13.149,13.144,0.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915854727,10.0,13.148,13.144,0.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915854937,48.043,13.148,13.144,0.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915855147,10.0,13.148,13.144,0.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915855980,10.0,13.148,13.144,114.22210897]
["bitfinex-derivatives","SOLF0:USTF0",1672915856203,7.63,13.149,13.144,38.11410897]
["bitfinex-derivatives","SOLF0:USTF0",1672915856511,7.63,13.149,13.144,0.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915857037,7.63,13.149,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915857882,45.67,13.149,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915858504,38.04,13.149,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672915859241,38.04,13.149,13.144,0.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915859454,10.0,13.148,13.144,0.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915859983,17.58,13.15,13.144,0.06110897]
["bitfinex-derivatives","SOLF0:USTF0",1672915860192,17.58,13.15,13.144,114.22210897]
["bitfinex-derivatives","SOLF0:USTF0",1672915860405,7.58,13.15,13.144,114.22210897]
["bitfinex-derivatives","SOLF0:USTF0",1672915862190,45.617,13.15,13.144,114.22210897]
["bitfinex-derivatives","SOLF0:USTF0",1672915862400,7.58,13.15,13.144,114.22210897]
["bitfinex-derivatives","SOLF0:USTF0",1672915868601,7.55,13.149,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915868810,0.07073264,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915869018,0.07073264,13.151,13.146,114.144]
["bitfinex-derivatives","SOLF0:USTF0",1672915869228,0.07073264,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915870067,0.07073264,13.151,13.146,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672915870598,0.07073264,13.151,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672915870913,7.58,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915871118,0.06599286,13.154,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915871328,7.63,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915871751,7.63,13.155,13.153,38.09188563]
["bitfinex-derivatives","SOLF0:USTF0",1672915876377,7.53961634,13.155,13.153,38.09188563]
["bitfinex-derivatives","SOLF0:USTF0",1672915877111,7.53961634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915878369,7.53961634,13.155,13.153,38.08988563]
["bitfinex-derivatives","SOLF0:USTF0",1672915885309,7.53961634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915888351,45.56161634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915888567,7.53961634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915889512,7.53961634,13.155,13.153,38.09088563]
["bitfinex-derivatives","SOLF0:USTF0",1672915889724,7.53961634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915890040,45.56261634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915891088,7.53961634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915893291,45.56361634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915893503,7.53961634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915895819,7.53961634,13.155,13.153,38.08988563]
["bitfinex-derivatives","SOLF0:USTF0",1672915896557,45.56361634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915899598,7.53961634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915899814,45.56161634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915901493,45.56361634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915903063,7.53961634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915904643,45.56261634,13.155,13.153,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1672915905800,10.0,13.154,13.153,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672915906012,48.025,13.154,13.153,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672915906327,17.59,13.154,13.153,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672915906539,55.615,13.154,13.153,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672915906956,131.665,13.154,13.153,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672915909060,55.615,13.154,13.153,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672915909893,7.58,13.155,13.153,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672915915257,7.58,13.155,13.153,38.02708563]
["bitfinex-derivatives","SOLF0:USTF0",1672915916100,7.58,13.155,13.153,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672915916410,7.58,13.155,13.153,38.02808563]
["bitfinex-derivatives","SOLF0:USTF0",1672915917040,7.59,13.157,13.153,38.02808563]
["bitfinex-derivatives","SOLF0:USTF0",1672915918099,7.50548617,13.157,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915918303,7.50548617,13.157,13.154,48.023]
["bitfinex-derivatives","SOLF0:USTF0",1672915918719,7.50548617,13.157,13.154,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672915918934,45.52148617,13.157,13.153,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672915919353,7.50548617,13.157,13.153,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672915919569,7.50548617,13.157,13.153,38.02708563]
["bitfinex-derivatives","SOLF0:USTF0",1672915924716,0.06850478,13.158,13.153,38.02708563]
["bitfinex-derivatives","SOLF0:USTF0",1672915924926,584.0,13.195,13.154,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672915924927,7.63,13.163,13.154,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672915925146,7.63,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915925147,10.0,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915925355,48.002,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915925565,38.002,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915925771,7.63,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915925987,7.63,13.163,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672915926196,7.63,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915926820,7.63,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915927029,7.63,13.162,13.156,114.058]
["bitfinex-derivatives","SOLF0:USTF0",1672915927247,10.0,13.161,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672915927564,7.63,13.162,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672915928083,7.63,13.162,13.156,114.058]
["bitfinex-derivatives","SOLF0:USTF0",1672915929244,7.63,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915929456,7.63,13.162,13.158,114.039]
["bitfinex-derivatives","SOLF0:USTF0",1672915929772,7.63,13.162,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915930290,7.63,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915930505,7.63,13.162,13.157,48.014]
["bitfinex-derivatives","SOLF0:USTF0",1672915931871,7.63,13.166,13.157,55.564]
["bitfinex-derivatives","SOLF0:USTF0",1672915932081,7.63,13.166,13.157,55.63007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915942379,45.622,13.166,13.157,55.63007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915942595,7.63,13.166,13.157,55.63007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915943752,7.63,13.166,13.157,207.69707171]
["bitfinex-derivatives","SOLF0:USTF0",1672915944490,7.63,13.166,13.157,55.63007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915945014,7.44466511,13.166,13.157,207.69707171]
["bitfinex-derivatives","SOLF0:USTF0",1672915951518,17.59,13.165,13.157,190.14707171]
["bitfinex-derivatives","SOLF0:USTF0",1672915951733,7.58,13.161,13.157,38.08007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915961719,45.585,13.161,13.157,38.08007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915961936,7.58,13.161,13.157,38.08007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915963302,7.59,13.161,13.157,38.08007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915963510,17.59,13.161,13.157,38.08007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915963719,7.59,13.161,13.157,38.08007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915970976,7.58,13.164,13.157,152.13007171]
["bitfinex-derivatives","SOLF0:USTF0",1672915971183,7.58,13.164,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915972022,7.58,13.164,13.159,114.025]
["bitfinex-derivatives","SOLF0:USTF0",1672915972336,7.58,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915973183,7.58,13.164,13.161,114.014]
["bitfinex-derivatives","SOLF0:USTF0",1672915975597,7.58,13.164,13.161,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672915976232,7.58,13.164,13.161,114.014]
["bitfinex-derivatives","SOLF0:USTF0",1672915976856,7.63,13.166,13.161,114.014]
["bitfinex-derivatives","SOLF0:USTF0",1672915977067,7.63,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915977276,7.63,13.166,13.163,227.993]
["bitfinex-derivatives","SOLF0:USTF0",1672915977488,7.63,13.166,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915977697,7.58,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915978537,7.58,13.168,13.165,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1672915978748,7.58,13.168,13.165,37.993]
["bitfinex-derivatives","SOLF0:USTF0",1672915979584,7.58,13.168,13.165,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1672915980108,7.58,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915980109,45.565,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915980324,7.58,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915980529,7.58,13.168,13.165,37.993]
["bitfinex-derivatives","SOLF0:USTF0",1672915982630,7.58,13.168,13.165,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1672915986313,7.58,13.168,13.165,37.993]
["bitfinex-derivatives","SOLF0:USTF0",1672915987362,7.59,13.173,13.168,0.07732029]
["bitfinex-derivatives","SOLF0:USTF0",1672915988520,7.59,13.173,13.169,113.942]
["bitfinex-derivatives","SOLF0:USTF0",1672915988837,7.59,13.173,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915989682,7.59,13.173,13.171,113.928]
["bitfinex-derivatives","SOLF0:USTF0",1672915989887,7.59,13.173,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915990307,7.59,13.173,13.171,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672915990836,7.59,13.173,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915991040,112.4411,13.182,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672915991251,1047.56332266,13.254,13.181,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1672915991466,50.0,13.222,13.213,0.06828306]
["bitfinex-derivatives","SOLF0:USTF0",1672915991671,37.837,13.22,13.193,189.555]
["bitfinex-derivatives","SOLF0:USTF0",1672915991885,37.837,13.22,13.202,0.06357885]
["bitfinex-derivatives","SOLF0:USTF0",1672915991886,54.1823,13.219,13.202,0.06357885]
["bitfinex-derivatives","SOLF0:USTF0",1672915992196,37.853,13.214,13.206,0.06480954]
["bitfinex-derivatives","SOLF0:USTF0",1672915992517,7.59,13.209,13.205,0.06123461]
["bitfinex-derivatives","SOLF0:USTF0",1672915992725,7.59,13.209,13.202,0.06175218]
["bitfinex-derivatives","SOLF0:USTF0",1672915993246,7.63,13.211,13.202,0.06175218]
["bitfinex-derivatives","SOLF0:USTF0",1672915993453,7.63,13.212,13.202,7.68175218]
["bitfinex-derivatives","SOLF0:USTF0",1672915993662,7.63,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915994198,7.55,13.207,13.202,0.06024216]
["bitfinex-derivatives","SOLF0:USTF0",1672915995142,7.55,13.207,13.202,37.94524216]
["bitfinex-derivatives","SOLF0:USTF0",1672915996194,7.63,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915996507,7.63,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915996718,7.63,13.212,13.203,10.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672915997344,7.63,13.212,13.206,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1672915997562,7.63,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915997972,7.63,13.212,13.203,10.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672915998607,7.63,13.212,13.207,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1672915998822,7.63,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672915999133,7.63,13.212,13.203,10.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672915999345,7.63,13.208,13.203,0.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672915999555,10.0,13.207,13.203,0.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672916000077,7.63,13.208,13.203,0.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672916000501,7.63,13.208,13.203,10.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672916000815,7.63,13.208,13.203,0.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672916001025,7.55,13.21,13.203,0.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672916001235,7.63,13.209,13.203,0.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672916001447,7.63,13.207,13.203,0.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672916001764,7.63,13.205,13.203,0.06200969]
["bitfinex-derivatives","SOLF0:USTF0",1672916001971,7.63,13.205,13.199,0.06516175]
["bitfinex-derivatives","SOLF0:USTF0",1672916002395,7.63,13.205,13.2,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672916003546,7.63,13.205,13.2,113.675]
["bitfinex-derivatives","SOLF0:USTF0",1672916003753,7.56163661,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916003965,7.63,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916004491,7.63,13.206,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916004701,7.63,13.206,13.202,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672916005120,7.63,13.206,13.199,0.06516175]
["bitfinex-derivatives","SOLF0:USTF0",1672916005852,7.55,13.204,13.199,0.06516175]
["bitfinex-derivatives","SOLF0:USTF0",1672916006281,7.59,13.206,13.201,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672916007013,7.59,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916007218,7.59,13.206,13.203,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672916007433,7.59,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916007645,7.59,13.206,13.199,75.85516175]
["bitfinex-derivatives","SOLF0:USTF0",1672916007962,7.59,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916008271,7.59,13.206,13.201,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672916008488,7.59,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916008906,7.59,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916009324,7.59,13.206,13.203,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672916009530,7.59,13.206,13.201,75.775]
["bitfinex-derivatives","SOLF0:USTF0",1672916010165,7.59,13.206,13.199,0.06516175]
["bitfinex-derivatives","SOLF0:USTF0",1672916010481,7.59,13.206,13.201,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672916010695,7.59,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916011112,7.59,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916012166,7.59,13.206,13.201,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672916012481,7.59,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916012901,7.59,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916013529,7.59,13.206,13.201,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672916016678,7.59,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916016892,7.63,13.204,13.199,75.85216175]
["bitfinex-derivatives","SOLF0:USTF0",1672916017208,7.55,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916017834,45.36,13.207,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672916018043,10.0,13.206,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672916018571,45.36,13.207,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672916019516,83.234,13.207,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672916019723,45.36,13.207,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672916020043,83.233,13.207,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672916020249,45.36,13.207,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672916024565,45.41,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916024771,10.0,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916024987,47.867,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916025724,45.41,13.21,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916028662,10.0,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916029185,47.868,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916029501,10.0,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916029711,47.868,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916029919,45.41,13.21,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916030870,83.276,13.21,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916031812,45.41,13.21,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916034337,83.275,13.21,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916034544,10.0,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916035067,45.36,13.206,13.202,0.06413581]
["bitfinex-derivatives","SOLF0:USTF0",1672916035283,10.0,13.205,13.202,0.06413581]
["bitfinex-derivatives","SOLF0:USTF0",1672916035490,10.0,13.205,13.199,0.06168606]
["bitfinex-derivatives","SOLF0:USTF0",1672916035701,10.0,13.205,13.202,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672916035912,45.36,13.206,13.202,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672916036229,10.0,13.207,13.199,0.06168606]
["bitfinex-derivatives","SOLF0:USTF0",1672916036545,83.236,13.206,13.199,0.06168606]
["bitfinex-derivatives","SOLF0:USTF0",1672916036857,45.36,13.206,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916037068,37.873,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916037272,45.41,13.208,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916037480,10.0,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916037690,45.36,13.21,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916037902,45.36,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916038743,45.36,13.21,13.202,0.0620713]
["bitfinex-derivatives","SOLF0:USTF0",1672916038957,10.0,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916039584,37.867,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916040220,45.36,13.21,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916040431,10.0,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916040844,10.0,13.207,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916041691,47.874,13.207,13.202,0.0620713]
["bitfinex-derivatives","SOLF0:USTF0",1672916042640,45.36,13.206,13.202,37.9480713]
["bitfinex-derivatives","SOLF0:USTF0",1672916042955,83.235,13.206,13.202,37.9480713]
["bitfinex-derivatives","SOLF0:USTF0",1672916043165,10.0,13.209,13.202,37.9480713]
["bitfinex-derivatives","SOLF0:USTF0",1672916043692,10.0,13.209,13.202,113.7220713]
["bitfinex-derivatives","SOLF0:USTF0",1672916044006,47.867,13.209,13.202,113.7220713]
["bitfinex-derivatives","SOLF0:USTF0",1672916045371,10.0,13.207,13.202,37.9480713]
["bitfinex-derivatives","SOLF0:USTF0",1672916046737,10.0,13.207,13.202,0.0620713]
["bitfinex-derivatives","SOLF0:USTF0",1672916047889,47.873,13.207,13.202,0.0620713]
["bitfinex-derivatives","SOLF0:USTF0",1672916048311,55.41,13.208,13.202,37.9460713]
["bitfinex-derivatives","SOLF0:USTF0",1672916048522,37.873,13.207,13.202,0.0620713]
["bitfinex-derivatives","SOLF0:USTF0",1672916048841,10.0,13.206,13.202,0.0620713]
["bitfinex-derivatives","SOLF0:USTF0",1672916049468,10.0,13.207,13.202,0.0620713]
["bitfinex-derivatives","SOLF0:USTF0",1672916049679,131.15,13.208,13.202,0.0620713]
["bitfinex-derivatives","SOLF0:USTF0",1672916049886,37.876,13.206,13.202,0.0620713]
["bitfinex-derivatives","SOLF0:USTF0",1672916050097,10.0,13.205,13.202,0.0620713]
["bitfinex-derivatives","SOLF0:USTF0",1672916050307,10.0,13.205,13.2,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672916050517,10.0,13.205,13.199,0.07030561]
["bitfinex-derivatives","SOLF0:USTF0",1672916051042,47.879,13.205,13.199,0.07030561]
["bitfinex-derivatives","SOLF0:USTF0",1672916051250,92.889,13.205,13.199,0.07030561]
["bitfinex-derivatives","SOLF0:USTF0",1672916051468,92.889,13.205,13.199,37.96530561]
["bitfinex-derivatives","SOLF0:USTF0",1672916051888,45.01,13.204,13.199,37.96530561]
["bitfinex-derivatives","SOLF0:USTF0",1672916052098,47.885,13.203,13.199,37.96530561]
["bitfinex-derivatives","SOLF0:USTF0",1672916052309,10.0,13.202,13.199,37.96530561]
["bitfinex-derivatives","SOLF0:USTF0",1672916052623,10.0,13.202,13.199,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672916052824,37.885,13.203,13.199,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672916053464,37.885,13.203,13.196,10.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916053669,37.885,13.203,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916053880,55.41,13.202,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916054199,47.89,13.201,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916054516,55.01,13.2,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916054727,45.01,13.2,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916055249,82.903,13.2,13.197,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672916055876,45.01,13.2,13.197,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672916056298,45.01,13.2,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916056618,82.903,13.2,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916057137,82.899,13.202,13.196,113.77308968]
["bitfinex-derivatives","SOLF0:USTF0",1672916057348,45.01,13.202,13.196,113.77308968]
["bitfinex-derivatives","SOLF0:USTF0",1672916058080,82.898,13.202,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916058931,15.15,13.201,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916059135,25.15,13.201,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916059348,15.15,13.201,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916059872,15.15,13.204,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916060187,10.0,13.203,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916060399,37.887,13.202,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916060612,10.0,13.201,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916061031,60.0,13.203,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916062184,87.885,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916062715,87.885,13.203,13.196,10.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916062926,15.05,13.202,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916063134,47.892,13.201,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916063350,10.0,13.2,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916063872,25.05,13.202,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916064081,15.05,13.202,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916064284,52.937,13.202,13.196,37.96508968]
["bitfinex-derivatives","SOLF0:USTF0",1672916065450,128.711,13.202,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916065764,47.89,13.201,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916065973,85.78,13.201,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916066183,10.0,13.201,13.196,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916066390,47.891,13.201,13.196,37.96408968]
["bitfinex-derivatives","SOLF0:USTF0",1672916066602,15.02,13.198,13.196,0.00108968]
["bitfinex-derivatives","SOLF0:USTF0",1672916066806,37.844,13.218,13.197,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672916067021,10.0,13.223,13.208,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672916067229,15.15,13.22,13.208,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672916067438,52.985,13.22,13.211,113.583]
["bitfinex-derivatives","SOLF0:USTF0",1672916067649,15.21053046,13.22,13.211,113.64379174]
["bitfinex-derivatives","SOLF0:USTF0",1672916067859,15.21053046,13.22,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916068282,15.02,13.229,13.218,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672916068595,15.02,13.236,13.224,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672916068803,15.02,13.236,13.213,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1672916068804,10.0,13.235,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916069231,10.0,13.243,13.225,10.06795084]
["bitfinex-derivatives","SOLF0:USTF0",1672916069444,15.15,13.24,13.229,15.21760162]
["bitfinex-derivatives","SOLF0:USTF0",1672916069653,10.0,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916070389,15.06,13.242,13.23,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1672916070592,10.0,13.241,13.231,0.06308452]
["bitfinex-derivatives","SOLF0:USTF0",1672916071442,15.15,13.238,13.231,0.06308452]
["bitfinex-derivatives","SOLF0:USTF0",1672916071755,15.15,13.235,13.231,0.06308452]
["bitfinex-derivatives","SOLF0:USTF0",1672916071962,15.15,13.232,13.231,0.00308452]
["bitfinex-derivatives","SOLF0:USTF0",1672916072178,15.15,13.232,13.214,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672916072382,15.06,13.225,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916072595,10.0,13.231,13.216,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672916072596,15.15,13.227,13.216,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672916072800,15.15,13.227,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916073014,10.0,13.226,13.217,10.06738716]
["bitfinex-derivatives","SOLF0:USTF0",1672916073435,0.06178696,13.227,13.218,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672916073648,0.06178696,13.227,13.219,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1672916073863,0.06178696,13.227,13.221,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1672916074072,0.06178696,13.227,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916074492,0.06178696,13.227,13.22,10.06009419]
["bitfinex-derivatives","SOLF0:USTF0",1672916075117,0.06178696,13.227,13.22,47.89509419]
["bitfinex-derivatives","SOLF0:USTF0",1672916075336,0.06178696,13.227,13.22,37.89509419]
["bitfinex-derivatives","SOLF0:USTF0",1672916075647,52.89778696,13.227,13.22,0.06009419]
["bitfinex-derivatives","SOLF0:USTF0",1672916075854,15.08178696,13.227,13.22,0.06009419]
["bitfinex-derivatives","SOLF0:USTF0",1672916076065,65.15,13.224,13.22,0.06009419]
["bitfinex-derivatives","SOLF0:USTF0",1672916076275,10.0,13.221,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916076691,10.0,13.221,13.21,90.874]
["bitfinex-derivatives","SOLF0:USTF0",1672916076912,47.835,13.221,13.21,90.874]
["bitfinex-derivatives","SOLF0:USTF0",1672916077120,10.0,13.221,13.21,90.874]
["bitfinex-derivatives","SOLF0:USTF0",1672916077335,0.0710895,13.22,13.211,47.91978005]
["bitfinex-derivatives","SOLF0:USTF0",1672916077537,0.0710895,13.22,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916077959,0.0710895,13.22,13.211,0.06078005]
["bitfinex-derivatives","SOLF0:USTF0",1672916078589,0.0710895,13.22,13.211,10.06078005]
["bitfinex-derivatives","SOLF0:USTF0",1672916078799,0.0710895,13.22,13.212,37.858]
["bitfinex-derivatives","SOLF0:USTF0",1672916079005,0.0710895,13.22,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916079537,0.0710895,13.22,13.211,0.06078005]
["bitfinex-derivatives","SOLF0:USTF0",1672916080060,0.0710895,13.22,13.211,47.91978005]
["bitfinex-derivatives","SOLF0:USTF0",1672916080688,0.0710895,13.22,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916081109,0.0710895,13.22,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916081531,0.0710895,13.22,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916082157,0.0710895,13.22,13.215,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672916082583,0.0710895,13.22,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916083112,0.0710895,13.22,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916083424,0.0710895,13.22,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916083634,10.06946064,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916084056,10.06946064,13.223,13.214,10.06802197]
["bitfinex-derivatives","SOLF0:USTF0",1672916084581,47.89646064,13.223,13.215,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672916084889,10.06946064,13.223,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916085103,10.06946064,13.223,13.216,47.844]
["bitfinex-derivatives","SOLF0:USTF0",1672916085519,10.06946064,13.223,13.216,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1672916085735,47.89746064,13.223,13.214,0.06802197]
["bitfinex-derivatives","SOLF0:USTF0",1672916085946,10.06946064,13.223,13.214,0.06802197]
["bitfinex-derivatives","SOLF0:USTF0",1672916086885,10.06946064,13.223,13.216,37.844]
["bitfinex-derivatives","SOLF0:USTF0",1672916088574,10.06946064,13.223,13.214,0.06802197]
["bitfinex-derivatives","SOLF0:USTF0",1672916089096,47.89646064,13.223,13.214,0.06802197]
["bitfinex-derivatives","SOLF0:USTF0",1672916090042,47.89846064,13.223,13.215,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672916090566,0.06946064,13.223,13.215,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672916092243,0.06946064,13.223,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916092453,0.06946064,13.223,13.218,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672916092984,0.06946064,13.223,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916093191,45.35946064,13.223,13.211,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672916093401,10.0,13.222,13.214,0.06802197]
["bitfinex-derivatives","SOLF0:USTF0",1672916093828,10.0,13.222,13.214,113.62502197]
["bitfinex-derivatives","SOLF0:USTF0",1672916094039,45.35946064,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916094347,0.06946064,13.223,13.217,37.843]
["bitfinex-derivatives","SOLF0:USTF0",1672916094563,0.06946064,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916094775,0.06946064,13.223,13.219,37.837]
["bitfinex-derivatives","SOLF0:USTF0",1672916095087,0.06946064,13.223,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916095297,0.06892917,13.226,13.221,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672916095508,10.0,13.226,13.221,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672916096032,55.3541992,13.228,13.221,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672916096456,93.1671992,13.228,13.221,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672916097086,55.3541992,13.228,13.221,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672916098244,45.3541992,13.228,13.221,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672916099196,10.0,13.227,13.221,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672916099406,10.0,13.227,13.219,0.07096706]
["bitfinex-derivatives","SOLF0:USTF0",1672916100350,47.816,13.227,13.22,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672916101821,47.816,13.227,13.219,0.07096706]
["bitfinex-derivatives","SOLF0:USTF0",1672916102554,47.816,13.227,13.22,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672916102771,45.24,13.226,13.22,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672916102977,47.823,13.225,13.22,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672916103190,47.823,13.225,13.219,0.07096706]
["bitfinex-derivatives","SOLF0:USTF0",1672916103502,47.828,13.223,13.219,0.07096706]
["bitfinex-derivatives","SOLF0:USTF0",1672916104341,10.0,13.222,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916104547,37.834,13.221,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916104762,10.0,13.222,13.216,37.844]
["bitfinex-derivatives","SOLF0:USTF0",1672916105291,10.0,13.223,13.216,37.844]
["bitfinex-derivatives","SOLF0:USTF0",1672916105500,0.06393499,13.224,13.216,37.844]
["bitfinex-derivatives","SOLF0:USTF0",1672916105814,0.06393499,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916107183,0.06393499,13.224,13.219,37.838]
["bitfinex-derivatives","SOLF0:USTF0",1672916108335,37.88793499,13.224,13.217,75.7443459]
["bitfinex-derivatives","SOLF0:USTF0",1672916108546,10.0,13.223,13.217,0.0603459]
["bitfinex-derivatives","SOLF0:USTF0",1672916108863,0.06393499,13.224,13.217,0.0603459]
["bitfinex-derivatives","SOLF0:USTF0",1672916109069,10.0,13.222,13.217,0.0603459]
["bitfinex-derivatives","SOLF0:USTF0",1672916109494,47.83,13.222,13.217,0.0603459]
["bitfinex-derivatives","SOLF0:USTF0",1672916110748,0.06393499,13.224,13.217,0.0603459]
["bitfinex-derivatives","SOLF0:USTF0",1672916110958,55.24,13.236,13.223,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916111282,10.0,13.235,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916111492,45.02,13.234,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916111704,10.0,13.233,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916112018,10.06842526,13.233,13.225,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672916112228,0.06842526,13.233,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916112963,0.06842526,13.233,13.228,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672916113173,0.06842526,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916114013,0.06842526,13.233,13.23,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1672916114220,44.9,13.239,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916114539,0.06129571,13.24,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916115164,45.02,13.239,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916115370,10.0,13.238,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916115585,10.0,13.238,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916116114,10.0,13.238,13.23,0.07085342]
["bitfinex-derivatives","SOLF0:USTF0",1672916116321,45.02,13.239,13.233,37.798]
["bitfinex-derivatives","SOLF0:USTF0",1672916117062,45.02,13.239,13.23,0.07085342]
["bitfinex-derivatives","SOLF0:USTF0",1672916117275,10.0,13.238,13.23,0.07085342]
["bitfinex-derivatives","SOLF0:USTF0",1672916117479,10.0,13.238,13.231,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1672916117691,0.06129571,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916118740,0.06129571,13.24,13.234,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672916118953,0.06129571,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916119164,0.06129571,13.24,13.233,75.65287999]
["bitfinex-derivatives","SOLF0:USTF0",1672916119375,0.06129571,13.24,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916119796,0.06129571,13.24,13.235,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672916119999,0.06129571,13.24,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916120425,0.06129571,13.24,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916120632,0.06129571,13.24,13.233,0.06187999]
["bitfinex-derivatives","SOLF0:USTF0",1672916121792,0.06129571,13.24,13.233,37.85887999]
["bitfinex-derivatives","SOLF0:USTF0",1672916122319,37.84029571,13.24,13.233,37.85887999]
["bitfinex-derivatives","SOLF0:USTF0",1672916123057,0.06129571,13.24,13.233,37.85887999]
["bitfinex-derivatives","SOLF0:USTF0",1672916123682,45.29,13.238,13.233,0.06187999]
["bitfinex-derivatives","SOLF0:USTF0",1672916123893,45.29,13.236,13.233,0.06187999]
["bitfinex-derivatives","SOLF0:USTF0",1672916124104,9.8767719,13.235,13.23,0.06347438]
["bitfinex-derivatives","SOLF0:USTF0",1672916124315,9.8767719,13.235,13.228,0.06477343]
["bitfinex-derivatives","SOLF0:USTF0",1672916124945,9.8767719,13.235,13.23,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1672916125786,45.29,13.231,13.228,0.06477343]
["bitfinex-derivatives","SOLF0:USTF0",1672916125997,10.0,13.23,13.225,37.88750357]
["bitfinex-derivatives","SOLF0:USTF0",1672916126207,10.0,13.23,13.223,0.0615671]
["bitfinex-derivatives","SOLF0:USTF0",1672916126416,47.807,13.23,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916126626,10.0,13.23,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916126942,10.0,13.228,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916127152,10.0,13.228,13.223,37.827]
["bitfinex-derivatives","SOLF0:USTF0",1672916127357,10.0,13.228,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916127358,47.813,13.228,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916127780,10.0,13.228,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916128203,10.0,13.23,13.222,37.88977442]
["bitfinex-derivatives","SOLF0:USTF0",1672916128627,10.0,13.227,13.222,37.88977442]
["bitfinex-derivatives","SOLF0:USTF0",1672916128832,45.02,13.228,13.222,37.88977442]
["bitfinex-derivatives","SOLF0:USTF0",1672916129671,93.097,13.23,13.222,37.88977442]
["bitfinex-derivatives","SOLF0:USTF0",1672916130091,55.29,13.23,13.222,37.88977442]
["bitfinex-derivatives","SOLF0:USTF0",1672916131462,45.29,13.23,13.222,37.88977442]
["bitfinex-derivatives","SOLF0:USTF0",1672916131879,83.097,13.23,13.222,37.88977442]
["bitfinex-derivatives","SOLF0:USTF0",1672916132090,10.0,13.229,13.222,37.88977442]
["bitfinex-derivatives","SOLF0:USTF0",1672916132297,55.29,13.229,13.222,37.88977442]
["bitfinex-derivatives","SOLF0:USTF0",1672916132511,93.102,13.229,13.222,37.88977442]
["bitfinex-derivatives","SOLF0:USTF0",1672916133141,93.102,13.229,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916133459,45.29,13.227,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916133775,10.0,13.226,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916134193,47.818,13.226,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916134510,45.02,13.225,13.222,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672916134715,47.824,13.224,13.219,0.06191295]
["bitfinex-derivatives","SOLF0:USTF0",1672916134933,47.824,13.224,13.217,0.06614143]
["bitfinex-derivatives","SOLF0:USTF0",1672916135243,47.824,13.224,13.217,37.90914143]
["bitfinex-derivatives","SOLF0:USTF0",1672916135455,47.825,13.224,13.217,37.90914143]
["bitfinex-derivatives","SOLF0:USTF0",1672916135666,45.29,13.223,13.217,0.06614143]
["bitfinex-derivatives","SOLF0:USTF0",1672916135874,10.0,13.222,13.217,0.06614143]
["bitfinex-derivatives","SOLF0:USTF0",1672916136187,47.832,13.222,13.217,37.91014143]
["bitfinex-derivatives","SOLF0:USTF0",1672916136399,55.02,13.222,13.217,0.06614143]
["bitfinex-derivatives","SOLF0:USTF0",1672916137238,55.02,13.222,13.217,37.90914143]
["bitfinex-derivatives","SOLF0:USTF0",1672916137450,92.851,13.222,13.217,0.06614143]
["bitfinex-derivatives","SOLF0:USTF0",1672916139873,45.24,13.224,13.217,0.06614143]
["bitfinex-derivatives","SOLF0:USTF0",1672916140078,10.0,13.223,13.217,0.06614143]
["bitfinex-derivatives","SOLF0:USTF0",1672916140600,10.0,13.223,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916140816,10.0,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916141024,47.824,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916141227,10.0,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916141974,99.12730352,13.226,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916142387,136.94530352,13.226,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916145124,99.12730352,13.226,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916145967,10.0,13.224,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916147118,10.0,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916149748,123.465,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916149958,10.0,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916151006,123.465,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916151223,47.823,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916151749,37.828,13.223,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916152063,10.0,13.222,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916152485,10.0,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916152694,85.644,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916153116,37.824,13.224,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916153435,10.0,13.223,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916155213,10.0,13.225,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916155952,37.827,13.223,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916156162,10.0,13.222,13.217,37.90814143]
["bitfinex-derivatives","SOLF0:USTF0",1672916156368,45.29,13.221,13.217,0.06614143]
["bitfinex-derivatives","SOLF0:USTF0",1672916156582,10.0,13.22,13.217,0.06614143]
["bitfinex-derivatives","SOLF0:USTF0",1672916156792,10.0,13.22,13.214,0.06977551]
["bitfinex-derivatives","SOLF0:USTF0",1672916157002,10.0,13.22,13.212,10.06935134]
["bitfinex-derivatives","SOLF0:USTF0",1672916157312,10.0,13.22,13.213,37.853]
["bitfinex-derivatives","SOLF0:USTF0",1672916157530,10.0,13.22,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916157844,45.29,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916158055,45.29,13.221,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916158588,45.29,13.221,13.214,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1672916159314,10.0,13.22,13.214,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1672916159842,45.29,13.218,13.214,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1672916160056,10.0,13.217,13.212,0.06935134]
["bitfinex-derivatives","SOLF0:USTF0",1672916161103,45.29,13.218,13.212,0.06935134]
["bitfinex-derivatives","SOLF0:USTF0",1672916161417,45.29,13.218,13.212,37.92635134]
["bitfinex-derivatives","SOLF0:USTF0",1672916162255,10.0,13.216,13.212,37.92735134]
["bitfinex-derivatives","SOLF0:USTF0",1672916162461,10.0,13.216,13.212,0.06935134]
["bitfinex-derivatives","SOLF0:USTF0",1672916162676,37.85,13.215,13.212,0.06935134]
["bitfinex-derivatives","SOLF0:USTF0",1672916162887,10.0,13.214,13.209,0.06572843]
["bitfinex-derivatives","SOLF0:USTF0",1672916163097,10.0,13.214,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916163307,55.29,13.214,13.209,37.864]
["bitfinex-derivatives","SOLF0:USTF0",1672916163517,45.29,13.214,13.209,37.864]
["bitfinex-derivatives","SOLF0:USTF0",1672916163939,10.0,13.213,13.209,37.864]
["bitfinex-derivatives","SOLF0:USTF0",1672916164680,47.857,13.213,13.209,37.864]
["bitfinex-derivatives","SOLF0:USTF0",1672916165306,47.857,13.213,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916165518,10.0,13.213,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916165831,45.29,13.214,13.207,37.93637022]
["bitfinex-derivatives","SOLF0:USTF0",1672916166043,37.855,13.213,13.207,37.93637022]
["bitfinex-derivatives","SOLF0:USTF0",1672916166254,10.0,13.212,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916166887,10.0,13.212,13.207,113.68037022]
["bitfinex-derivatives","SOLF0:USTF0",1672916167087,10.0,13.212,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916167300,55.29,13.213,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916168040,55.29,13.213,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916168252,93.146,13.213,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916169301,93.146,13.213,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916169513,83.146,13.213,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916169720,83.146,13.213,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916169929,10.0,13.212,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916170137,47.859,13.212,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916170554,10.0,13.212,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916171403,47.858,13.212,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916171613,37.858,13.212,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916172666,93.145,13.213,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916174028,83.145,13.213,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916174347,10.0,13.212,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916174557,47.859,13.212,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916174767,45.29,13.213,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916174980,10.0,13.212,13.207,37.93537022]
["bitfinex-derivatives","SOLF0:USTF0",1672916175187,10.0,13.212,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916175712,85.721,13.212,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916176023,10.0,13.212,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916176238,10.0,13.21,13.207,0.06437022]
["bitfinex-derivatives","SOLF0:USTF0",1672916176556,10.0,13.21,13.204,0.06918252]
["bitfinex-derivatives","SOLF0:USTF0",1672916176768,37.863,13.211,13.205,113.629]
["bitfinex-derivatives","SOLF0:USTF0",1672916177080,10.0,13.21,13.205,113.629]
["bitfinex-derivatives","SOLF0:USTF0",1672916177599,47.866,13.21,13.204,0.06918252]
["bitfinex-derivatives","SOLF0:USTF0",1672916178025,47.866,13.21,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672916178232,37.866,13.21,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672916178651,10.0,13.21,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672916178859,10.0,13.21,13.204,0.06918252]
["bitfinex-derivatives","SOLF0:USTF0",1672916179707,47.65504769,13.21,13.204,0.06918252]
["bitfinex-derivatives","SOLF0:USTF0",1672916180118,15.13,13.208,13.204,0.06918252]
["bitfinex-derivatives","SOLF0:USTF0",1672916180332,53.002,13.208,13.204,0.06918252]
["bitfinex-derivatives","SOLF0:USTF0",1672916180540,10.0,13.207,13.204,0.06918252]
["bitfinex-derivatives","SOLF0:USTF0",1672916180753,10.0,13.207,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916180962,15.13,13.208,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916181495,37.872,13.207,13.202,75.774]
["bitfinex-derivatives","SOLF0:USTF0",1672916181705,10.0,13.206,13.202,75.774]
["bitfinex-derivatives","SOLF0:USTF0",1672916181911,10.0,13.206,13.202,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672916182230,47.876,13.206,13.201,0.06967442]
["bitfinex-derivatives","SOLF0:USTF0",1672916182647,47.872,13.207,13.201,0.06967442]
["bitfinex-derivatives","SOLF0:USTF0",1672916182860,10.0,13.207,13.201,113.73867442]
["bitfinex-derivatives","SOLF0:USTF0",1672916183071,15.13,13.208,13.201,113.73867442]
["bitfinex-derivatives","SOLF0:USTF0",1672916183283,15.13,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916183494,37.874,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916183808,15.13,13.208,13.203,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1672916184124,15.13,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916184544,53.002,13.208,13.201,0.06967442]
["bitfinex-derivatives","SOLF0:USTF0",1672916184750,10.0,13.207,13.201,0.06967442]
["bitfinex-derivatives","SOLF0:USTF0",1672916184960,10.0,13.207,13.202,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672916185169,15.13,13.208,13.202,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672916185698,10.0,13.207,13.202,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672916185910,10.0,13.207,13.201,75.84567442]
["bitfinex-derivatives","SOLF0:USTF0",1672916185911,47.873,13.207,13.203,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672916186112,10.0,13.207,13.201,0.06967442]
["bitfinex-derivatives","SOLF0:USTF0",1672916186743,15.13,13.206,13.201,0.06967442]
["bitfinex-derivatives","SOLF0:USTF0",1672916186959,10.0,13.205,13.201,113.73867442]
["bitfinex-derivatives","SOLF0:USTF0",1672916187797,10.0,13.205,13.201,0.06967442]
["bitfinex-derivatives","SOLF0:USTF0",1672916188429,37.882,13.204,13.201,0.06967442]
["bitfinex-derivatives","SOLF0:USTF0",1672916188641,15.13,13.206,13.198,0.06006729]
["bitfinex-derivatives","SOLF0:USTF0",1672916188853,15.13,13.206,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916189063,15.13,13.206,13.199,113.684]
["bitfinex-derivatives","SOLF0:USTF0",1672916189271,15.13,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916190209,15.13,13.206,13.201,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672916191687,15.13,13.202,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916192001,15.06,13.203,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916192211,0.06490658,13.205,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916192733,0.06490658,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916193580,37.94390658,13.205,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672916193787,37.94390658,13.205,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916193997,10.0,13.204,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916194211,47.882,13.204,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916194525,10.0,13.204,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916195255,123.643,13.204,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916195470,47.881,13.204,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916195681,10.0,13.204,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916196416,15.12490658,13.205,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916196626,37.881,13.204,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916197461,53.00490658,13.205,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916197677,15.12490658,13.205,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916198092,37.881,13.204,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916198514,15.12490658,13.205,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916198832,53.00390658,13.205,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916199776,15.04,13.202,13.197,37.96917321]
["bitfinex-derivatives","SOLF0:USTF0",1672916201033,52.927,13.202,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916201246,15.04,13.202,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916201881,15.04,13.202,13.197,37.97117321]
["bitfinex-derivatives","SOLF0:USTF0",1672916202617,52.929,13.202,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916202929,15.04,13.202,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916204401,52.927,13.202,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916205024,128.701,13.202,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916205239,10.0,13.201,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916205451,47.892,13.201,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916205765,10.0,13.201,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916205974,15.04,13.202,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916206185,15.13,13.204,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916207969,53.013,13.204,13.197,113.77317321]
["bitfinex-derivatives","SOLF0:USTF0",1672916209548,53.013,13.204,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916210174,15.13,13.204,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916210917,53.013,13.204,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916212067,15.13,13.204,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916212802,53.011,13.204,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916213016,7.57,13.203,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916213433,45.455,13.203,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916214168,47.887,13.202,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916214374,10.0,13.202,13.197,37.97017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916214592,10.0,13.202,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916215013,7.57,13.203,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916215647,10.0,13.201,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916216277,10.0,13.202,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916216597,7.57,13.203,13.198,113.695]
["bitfinex-derivatives","SOLF0:USTF0",1672916216807,7.57,13.203,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916217545,7.56,13.2,13.197,0.07017321]
["bitfinex-derivatives","SOLF0:USTF0",1672916217755,7.56,13.2,13.194,10.07142543]
["bitfinex-derivatives","SOLF0:USTF0",1672916218280,10.0,13.199,13.194,0.07142543]
["bitfinex-derivatives","SOLF0:USTF0",1672916218805,7.56,13.2,13.194,113.80042543]
["bitfinex-derivatives","SOLF0:USTF0",1672916219751,45.454,13.2,13.194,113.80042543]
["bitfinex-derivatives","SOLF0:USTF0",1672916219961,45.454,13.2,13.194,37.98042543]
["bitfinex-derivatives","SOLF0:USTF0",1672916221323,7.56,13.2,13.194,37.98042543]
["bitfinex-derivatives","SOLF0:USTF0",1672916222272,7.56,13.2,13.194,113.80042543]
["bitfinex-derivatives","SOLF0:USTF0",1672916222483,7.56,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916222690,45.454,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916222902,7.56,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916223324,7.56,13.2,13.194,37.98042543]
["bitfinex-derivatives","SOLF0:USTF0",1672916223746,7.56,13.2,13.196,113.711]
["bitfinex-derivatives","SOLF0:USTF0",1672916223954,7.56,13.2,13.194,0.07142543]
["bitfinex-derivatives","SOLF0:USTF0",1672916224802,37.898,13.199,13.194,113.80042543]
["bitfinex-derivatives","SOLF0:USTF0",1672916225111,7.56,13.2,13.194,113.80042543]
["bitfinex-derivatives","SOLF0:USTF0",1672916225735,7.56,13.2,13.194,37.98042543]
["bitfinex-derivatives","SOLF0:USTF0",1672916226574,7.56,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916227210,7.56,13.2,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916227635,0.06567338,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916228376,0.06567338,13.202,13.197,123.704]
["bitfinex-derivatives","SOLF0:USTF0",1672916228895,7.62567338,13.202,13.197,113.704]
["bitfinex-derivatives","SOLF0:USTF0",1672916230578,0.06567338,13.202,13.197,113.704]
["bitfinex-derivatives","SOLF0:USTF0",1672916230892,0.06567338,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916231843,0.06567338,13.202,13.199,113.686]
["bitfinex-derivatives","SOLF0:USTF0",1672916232053,7.57,13.204,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916232787,7.57,13.204,13.199,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672916232998,7.57,13.204,13.201,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672916233204,7.57,13.204,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916233419,7.57,13.204,13.197,0.06607973]
["bitfinex-derivatives","SOLF0:USTF0",1672916233628,45.452,13.204,13.197,0.06607973]
["bitfinex-derivatives","SOLF0:USTF0",1672916233840,10.0,13.203,13.197,0.06607973]
["bitfinex-derivatives","SOLF0:USTF0",1672916234052,7.57,13.204,13.199,113.686]
["bitfinex-derivatives","SOLF0:USTF0",1672916234263,7.57,13.204,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916234785,7.57,13.204,13.199,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672916235205,45.451,13.204,13.199,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672916236254,7.57,13.204,13.199,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672916237198,0.06659827,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916238356,0.06659827,13.205,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672916249282,0.06659827,13.205,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916249494,0.06967582,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916249916,0.06967582,13.208,13.203,113.652]
["bitfinex-derivatives","SOLF0:USTF0",1672916250128,0.06967582,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916250757,0.06967582,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916250960,0.06967582,13.208,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672916251173,7.57,13.209,13.205,113.634]
["bitfinex-derivatives","SOLF0:USTF0",1672916251385,7.57,13.209,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672916252012,7.56,13.208,13.203,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672916252227,7.56,13.208,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916253070,7.56,13.208,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916258324,7.57,13.209,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916262101,7.49,13.206,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916262318,7.49,13.206,13.202,0.06067628]
["bitfinex-derivatives","SOLF0:USTF0",1672916263259,7.49,13.206,13.202,37.94667628]
["bitfinex-derivatives","SOLF0:USTF0",1672916268414,7.49,13.206,13.202,113.72067628]
["bitfinex-derivatives","SOLF0:USTF0",1672916269248,7.49,13.206,13.202,37.94667628]
["bitfinex-derivatives","SOLF0:USTF0",1672916269463,7.49,13.206,13.202,0.06067628]
["bitfinex-derivatives","SOLF0:USTF0",1672916271870,7.49,13.206,13.202,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672916272085,7.57,13.203,13.192,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672916272295,7.49,13.201,13.192,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672916272822,7.49,13.201,13.195,113.721]
["bitfinex-derivatives","SOLF0:USTF0",1672916274078,7.49,13.201,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916279764,45.382,13.201,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916280702,7.49,13.201,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916282490,7.56,13.2,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916282694,7.56,13.2,13.195,113.721]
["bitfinex-derivatives","SOLF0:USTF0",1672916283122,7.56,13.2,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916283333,45.455,13.2,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916283541,7.56,13.2,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916283854,7.56,13.2,13.195,113.721]
["bitfinex-derivatives","SOLF0:USTF0",1672916284173,7.56,13.2,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916287961,45.453,13.2,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916288485,7.56,13.2,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916291007,7.54,13.197,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916298363,7.57,13.199,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916300147,37.899,13.198,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916300359,7.57,13.199,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916301826,45.467,13.199,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916302040,7.57,13.199,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916302987,7.57,13.199,13.195,113.721]
["bitfinex-derivatives","SOLF0:USTF0",1672916303934,10.06602587,13.203,13.195,113.721]
["bitfinex-derivatives","SOLF0:USTF0",1672916303935,7.57,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916304770,7.57,13.201,13.193,0.06230876]
["bitfinex-derivatives","SOLF0:USTF0",1672916304983,7.57,13.201,13.197,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672916305926,37.893,13.2,13.197,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672916306144,7.57,13.201,13.197,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672916307408,7.57,13.201,13.197,113.703]
["bitfinex-derivatives","SOLF0:USTF0",1672916307609,7.57,13.201,13.197,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672916307926,7.54,13.199,13.193,10.06230876]
["bitfinex-derivatives","SOLF0:USTF0",1672916308137,7.54,13.199,13.193,0.06230876]
["bitfinex-derivatives","SOLF0:USTF0",1672916308347,7.54,13.199,13.195,113.721]
["bitfinex-derivatives","SOLF0:USTF0",1672916309820,7.54,13.199,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916314865,7.57,13.197,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916315072,7.56,13.199,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916316431,0.06602587,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916316641,0.06602587,13.203,13.196,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672916316854,0.06602587,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916317274,0.06602587,13.203,13.197,113.704]
["bitfinex-derivatives","SOLF0:USTF0",1672916317700,0.06602587,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916318435,0.06602587,13.203,13.199,113.683]
["bitfinex-derivatives","SOLF0:USTF0",1672916320427,0.06602587,13.203,13.199,227.37]
["bitfinex-derivatives","SOLF0:USTF0",1672916320849,0.06602587,13.203,13.199,113.683]
["bitfinex-derivatives","SOLF0:USTF0",1672916334087,7.56,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916334509,7.56,13.209,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916335668,7.56,13.209,13.201,123.73125677]
["bitfinex-derivatives","SOLF0:USTF0",1672916335875,7.56,13.209,13.204,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1672916336716,7.56,13.209,13.204,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672916349015,0.06387284,13.211,13.209,0.1672329]
["bitfinex-derivatives","SOLF0:USTF0",1672916349233,7.57,13.214,13.209,0.1672329]
["bitfinex-derivatives","SOLF0:USTF0",1672916350389,7.57,13.214,13.211,113.578]
["bitfinex-derivatives","SOLF0:USTF0",1672916351231,7.57,13.214,13.211,37.859]
["bitfinex-derivatives","SOLF0:USTF0",1672916354173,7.4419036,13.214,13.211,37.859]
["bitfinex-derivatives","SOLF0:USTF0",1672916355431,7.63510172,13.216,13.211,37.859]
["bitfinex-derivatives","SOLF0:USTF0",1672916355642,7.62510172,13.216,13.213,113.565]
["bitfinex-derivatives","SOLF0:USTF0",1672916355851,7.56,13.216,13.213,113.565]
["bitfinex-derivatives","SOLF0:USTF0",1672916356800,7.57,13.214,13.213,113.565]
["bitfinex-derivatives","SOLF0:USTF0",1672916357959,7.56,13.216,13.213,113.565]
["bitfinex-derivatives","SOLF0:USTF0",1672916360587,7.57,13.214,13.213,113.565]
["bitfinex-derivatives","SOLF0:USTF0",1672916361116,7.57,13.214,13.21,75.78924834]
["bitfinex-derivatives","SOLF0:USTF0",1672916361534,7.57,13.214,13.21,0.06424834]
["bitfinex-derivatives","SOLF0:USTF0",1672916362271,7.57,13.214,13.212,113.574]
["bitfinex-derivatives","SOLF0:USTF0",1672916363533,7.57,13.214,13.212,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1672916367003,7.57,13.214,13.212,113.574]
["bitfinex-derivatives","SOLF0:USTF0",1672916367208,7.57,13.214,13.212,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1672916369836,17.54,13.213,13.212,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672916371206,17.54,13.213,13.212,37.8581]
["bitfinex-derivatives","SOLF0:USTF0",1672916371418,7.54,13.213,13.212,28.0121]
["bitfinex-derivatives","SOLF0:USTF0",1672916371837,7.54,13.213,13.21,0.06424834]
["bitfinex-derivatives","SOLF0:USTF0",1672916372052,10.0,13.214,13.209,0.1672329]
["bitfinex-derivatives","SOLF0:USTF0",1672916372053,7.57,13.211,13.209,0.1672329]
["bitfinex-derivatives","SOLF0:USTF0",1672916372361,7.57,13.211,13.21,37.864]
["bitfinex-derivatives","SOLF0:USTF0",1672916372573,7.49,13.213,13.21,37.864]
["bitfinex-derivatives","SOLF0:USTF0",1672916373729,7.49,13.213,13.209,0.1672329]
["bitfinex-derivatives","SOLF0:USTF0",1672916374256,7.49,13.213,13.209,113.7662329]
["bitfinex-derivatives","SOLF0:USTF0",1672916376040,7.49,13.213,13.209,38.0322329]
["bitfinex-derivatives","SOLF0:USTF0",1672916376666,7.54,13.211,13.209,0.1672329]
["bitfinex-derivatives","SOLF0:USTF0",1672916376882,7.49,13.21,13.207,0.06288112]
["bitfinex-derivatives","SOLF0:USTF0",1672916377084,10.0,13.212,13.204,0.06247239]
["bitfinex-derivatives","SOLF0:USTF0",1672916377085,10.0,13.207,13.204,0.06247239]
["bitfinex-derivatives","SOLF0:USTF0",1672916377295,7.54,13.206,13.201,0.06524009]
["bitfinex-derivatives","SOLF0:USTF0",1672916377503,7.54,13.206,13.202,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672916377722,7.54,13.206,13.199,0.06903673]
["bitfinex-derivatives","SOLF0:USTF0",1672916378456,7.54,13.206,13.202,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672916380137,0.06040994,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916380874,0.06040994,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916381190,0.06040994,13.208,13.204,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1672916381406,0.06040994,13.208,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916381617,7.49,13.209,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916381826,7.49,13.209,13.202,10.06726353]
["bitfinex-derivatives","SOLF0:USTF0",1672916382247,7.49,13.209,13.206,37.875]
["bitfinex-derivatives","SOLF0:USTF0",1672916383612,7.49,13.209,13.206,113.626]
["bitfinex-derivatives","SOLF0:USTF0",1672916383824,7.49,13.209,13.206,37.875]
["bitfinex-derivatives","SOLF0:USTF0",1672916385084,7.57,13.208,13.206,37.875]
["bitfinex-derivatives","SOLF0:USTF0",1672916385503,7.57,13.208,13.202,0.06726353]
["bitfinex-derivatives","SOLF0:USTF0",1672916385714,7.57,13.208,13.203,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1672916385925,7.57,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916386451,7.57,13.208,13.203,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1672916386763,7.57,13.208,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672916387290,10.07135305,13.211,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672916387291,7.49,13.206,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672916387607,7.49,13.206,13.202,0.06726353]
["bitfinex-derivatives","SOLF0:USTF0",1672916387814,7.57,13.203,13.202,0.06726353]
["bitfinex-derivatives","SOLF0:USTF0",1672916388029,7.57,13.203,13.198,0.06447783]
["bitfinex-derivatives","SOLF0:USTF0",1672916388240,7.57,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916388867,7.57,13.203,13.198,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1672916390866,7.57,13.203,13.198,37.896]
["bitfinex-derivatives","SOLF0:USTF0",1672916391285,7.57,13.203,13.198,113.693]
["bitfinex-derivatives","SOLF0:USTF0",1672916391601,7.57,13.203,13.198,37.896]
["bitfinex-derivatives","SOLF0:USTF0",1672916392969,7.57,13.201,13.198,37.896]
["bitfinex-derivatives","SOLF0:USTF0",1672916397488,7.57,13.201,13.196,0.06180227]
["bitfinex-derivatives","SOLF0:USTF0",1672916398326,7.57,13.201,13.197,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672916398536,7.57,13.201,13.196,0.06180227]
["bitfinex-derivatives","SOLF0:USTF0",1672916399169,7.57,13.201,13.197,37.899]
["bitfinex-derivatives","SOLF0:USTF0",1672916400113,7.57,13.201,13.197,113.702]
["bitfinex-derivatives","SOLF0:USTF0",1672916400324,7.57,13.201,13.196,0.06180227]
["bitfinex-derivatives","SOLF0:USTF0",1672916401157,7.57,13.201,13.196,37.96480227]
["bitfinex-derivatives","SOLF0:USTF0",1672916401371,45.461,13.201,13.196,37.96480227]
["bitfinex-derivatives","SOLF0:USTF0",1672916401582,7.54,13.197,13.196,37.96480227]
["bitfinex-derivatives","SOLF0:USTF0",1672916401792,7.54,13.197,13.192,0.06640392]
["bitfinex-derivatives","SOLF0:USTF0",1672916402106,7.54,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916402316,7.54,13.197,13.193,113.736]
["bitfinex-derivatives","SOLF0:USTF0",1672916402522,7.49,13.198,13.193,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672916402737,0.07108768,13.199,13.193,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672916402738,0.07108768,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916403053,7.57,13.205,13.195,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672916403263,7.57,13.205,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916403469,7.49,13.207,13.197,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672916403685,7.57,13.209,13.199,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672916403999,7.57,13.209,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916404212,7.63154232,13.209,13.2,10.06634311]
["bitfinex-derivatives","SOLF0:USTF0",1672916404420,7.63154232,13.209,13.202,113.661]
["bitfinex-derivatives","SOLF0:USTF0",1672916404634,7.63154232,13.209,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916404838,0.06154232,13.209,13.203,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672916405464,0.06154232,13.209,13.204,227.281]
["bitfinex-derivatives","SOLF0:USTF0",1672916405678,7.57,13.215,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916406621,7.57,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916407676,10.0,13.22,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916407677,7.56,13.22,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916408515,7.56,13.22,13.214,37.851]
["bitfinex-derivatives","SOLF0:USTF0",1672916409882,7.57,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916410205,228.5,13.247,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916410206,7.57,13.229,13.219,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672916410408,10.0,13.228,13.219,7.63909501]
["bitfinex-derivatives","SOLF0:USTF0",1672916410619,10.0,13.228,13.222,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672916411252,7.56,13.227,13.219,0.06909501]
["bitfinex-derivatives","SOLF0:USTF0",1672916411977,7.56,13.227,13.22,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1672916412399,10.0,13.225,13.219,0.06909501]
["bitfinex-derivatives","SOLF0:USTF0",1672916412825,7.57,13.224,13.219,0.06909501]
["bitfinex-derivatives","SOLF0:USTF0",1672916413029,7.57,13.224,13.219,37.90509501]
["bitfinex-derivatives","SOLF0:USTF0",1672916413457,10.0,13.225,13.219,37.90509501]
["bitfinex-derivatives","SOLF0:USTF0",1672916413667,7.54,13.226,13.219,37.90509501]
["bitfinex-derivatives","SOLF0:USTF0",1672916414089,17.57,13.228,13.219,37.90509501]
["bitfinex-derivatives","SOLF0:USTF0",1672916416077,7.57,13.228,13.219,37.90509501]
["bitfinex-derivatives","SOLF0:USTF0",1672916416718,7.57,13.228,13.219,45.43509501]
["bitfinex-derivatives","SOLF0:USTF0",1672916418082,15.08,13.229,13.219,37.90509501]
["bitfinex-derivatives","SOLF0:USTF0",1672916418291,10.0,13.228,13.219,37.90509501]
["bitfinex-derivatives","SOLF0:USTF0",1672916419241,10.0,13.228,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916419661,15.08,13.232,13.22,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916419872,10.0,13.231,13.22,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916420079,9.85920566,13.231,13.22,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916420291,9.85920566,13.231,13.222,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672916420503,15.08,13.232,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916420714,15.08,13.234,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916420922,10.0,13.233,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916421232,10.0,13.233,13.225,113.461]
["bitfinex-derivatives","SOLF0:USTF0",1672916421443,10.0,13.233,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916422079,10.0,13.233,13.225,0.06970547]
["bitfinex-derivatives","SOLF0:USTF0",1672916422497,15.08,13.232,13.225,0.06970547]
["bitfinex-derivatives","SOLF0:USTF0",1672916422708,10.0,13.231,13.225,0.06970547]
["bitfinex-derivatives","SOLF0:USTF0",1672916423443,15.08,13.232,13.225,0.06970547]
["bitfinex-derivatives","SOLF0:USTF0",1672916423761,15.08,13.232,13.226,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672916423970,15.08,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916424708,10.0,13.233,13.225,0.06970547]
["bitfinex-derivatives","SOLF0:USTF0",1672916424915,10.0,13.233,13.229,37.809]
["bitfinex-derivatives","SOLF0:USTF0",1672916425334,15.08,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916425539,10.0,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916425756,15.08,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916425960,15.08,13.237,13.231,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1672916427019,15.08,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916427542,15.08,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916428172,15.08,13.237,13.233,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672916428382,15.08,13.237,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916428592,15.08,13.237,13.232,75.598]
["bitfinex-derivatives","SOLF0:USTF0",1672916429223,15.08,13.237,13.233,37.797]
["bitfinex-derivatives","SOLF0:USTF0",1672916435107,15.08,13.237,13.231,75.67426622]
["bitfinex-derivatives","SOLF0:USTF0",1672916435948,15.08,13.237,13.232,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672916436684,52.867,13.237,13.232,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672916436887,15.08,13.237,13.232,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672916437634,15.08,13.237,13.232,113.402]
["bitfinex-derivatives","SOLF0:USTF0",1672916438152,15.08,13.237,13.232,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672916441622,10.0,13.236,13.232,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672916441829,15.08,13.233,13.231,0.06726622]
["bitfinex-derivatives","SOLF0:USTF0",1672916442040,10.0,13.232,13.228,75.622]
["bitfinex-derivatives","SOLF0:USTF0",1672916442255,15.08,13.23,13.227,0.06782884]
["bitfinex-derivatives","SOLF0:USTF0",1672916442464,10.0,13.229,13.224,0.06584547]
["bitfinex-derivatives","SOLF0:USTF0",1672916442669,15.08,13.228,13.224,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1672916443301,15.08,13.228,13.222,0.07026739]
["bitfinex-derivatives","SOLF0:USTF0",1672916443829,15.08,13.228,13.224,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916444662,15.08,13.226,13.224,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916444877,10.0,13.225,13.224,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916445298,15.08,13.226,13.224,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916445511,15.08,13.226,13.222,0.07026739]
["bitfinex-derivatives","SOLF0:USTF0",1672916446344,15.08,13.226,13.222,37.89826739]
["bitfinex-derivatives","SOLF0:USTF0",1672916446562,15.08,13.228,13.222,37.89826739]
["bitfinex-derivatives","SOLF0:USTF0",1672916447508,15.08,13.228,13.222,113.55826739]
["bitfinex-derivatives","SOLF0:USTF0",1672916450977,15.08,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916451396,25.08,13.233,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916451600,10.0,13.232,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916451815,15.08,13.23,13.225,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1672916452340,52.887,13.23,13.225,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1672916452976,52.887,13.23,13.225,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1672916453916,15.08,13.23,13.225,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1672916454661,25.08,13.233,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916455075,25.08,13.233,13.228,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672916455498,25.08,13.233,13.225,0.06978861]
["bitfinex-derivatives","SOLF0:USTF0",1672916455708,15.08,13.231,13.225,0.06978861]
["bitfinex-derivatives","SOLF0:USTF0",1672916455923,10.0,13.23,13.225,0.06978861]
["bitfinex-derivatives","SOLF0:USTF0",1672916456133,15.08,13.231,13.225,37.89078861]
["bitfinex-derivatives","SOLF0:USTF0",1672916457495,52.885,13.231,13.225,37.89078861]
["bitfinex-derivatives","SOLF0:USTF0",1672916458024,15.08,13.231,13.225,37.89078861]
["bitfinex-derivatives","SOLF0:USTF0",1672916460649,52.885,13.231,13.225,37.89078861]
["bitfinex-derivatives","SOLF0:USTF0",1672916460859,15.08,13.231,13.225,37.89078861]
["bitfinex-derivatives","SOLF0:USTF0",1672916462430,52.885,13.231,13.225,37.89078861]
["bitfinex-derivatives","SOLF0:USTF0",1672916462641,15.08,13.229,13.225,37.89078861]
["bitfinex-derivatives","SOLF0:USTF0",1672916462851,10.0,13.228,13.225,37.89078861]
["bitfinex-derivatives","SOLF0:USTF0",1672916463063,15.08,13.229,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916464961,15.08,13.231,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916465176,52.884,13.231,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916465489,15.08,13.231,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916467905,7.54,13.23,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916468639,45.348,13.23,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916468853,7.54,13.23,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916473049,7.47,13.226,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672916473478,7.47,13.226,13.222,0.06035988]
["bitfinex-derivatives","SOLF0:USTF0",1672916473694,7.47,13.226,13.223,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1672916477264,7.47,13.226,13.222,0.06035988]
["bitfinex-derivatives","SOLF0:USTF0",1672916477473,7.47,13.226,13.223,37.825]
["bitfinex-derivatives","SOLF0:USTF0",1672916477790,45.289,13.226,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916477995,7.47,13.226,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916478208,7.47,13.226,13.222,10.06035988]
["bitfinex-derivatives","SOLF0:USTF0",1672916478419,7.47,13.226,13.223,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1672916479148,7.47,13.226,13.222,0.06035988]
["bitfinex-derivatives","SOLF0:USTF0",1672916479357,45.288,13.226,13.222,0.06035988]
["bitfinex-derivatives","SOLF0:USTF0",1672916480310,10.0,13.225,13.222,0.06035988]
["bitfinex-derivatives","SOLF0:USTF0",1672916480525,7.49,13.223,13.221,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1672916481041,7.49,13.223,13.219,0.06519358]
["bitfinex-derivatives","SOLF0:USTF0",1672916481986,7.49,13.223,13.22,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672916483985,7.49,13.223,13.219,0.06519358]
["bitfinex-derivatives","SOLF0:USTF0",1672916484404,7.49,13.223,13.22,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672916485144,45.317,13.223,13.219,0.06519358]
["bitfinex-derivatives","SOLF0:USTF0",1672916485350,7.49,13.223,13.22,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672916485564,7.54,13.221,13.219,0.06519358]
["bitfinex-derivatives","SOLF0:USTF0",1672916485773,7.54,13.221,13.215,10.0638011]
["bitfinex-derivatives","SOLF0:USTF0",1672916486507,7.47,13.217,13.216,113.535]
["bitfinex-derivatives","SOLF0:USTF0",1672916486718,7.49,13.217,13.212,0.06690284]
["bitfinex-derivatives","SOLF0:USTF0",1672916486923,7.49,13.217,13.21,0.06160171]
["bitfinex-derivatives","SOLF0:USTF0",1672916487554,45.334,13.217,13.211,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1672916488709,7.49,13.217,13.211,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1672916489449,7.47,13.213,13.211,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1672916489975,7.47,13.213,13.21,0.06160171]
["bitfinex-derivatives","SOLF0:USTF0",1672916490183,7.47,13.213,13.207,0.07075571]
["bitfinex-derivatives","SOLF0:USTF0",1672916490598,7.47,13.213,13.208,113.607]
["bitfinex-derivatives","SOLF0:USTF0",1672916491447,7.47,13.213,13.208,37.867]
["bitfinex-derivatives","SOLF0:USTF0",1672916492811,7.49,13.211,13.208,113.607]
["bitfinex-derivatives","SOLF0:USTF0",1672916493027,14.98,13.212,13.208,113.607]
["bitfinex-derivatives","SOLF0:USTF0",1672916493333,52.838,13.212,13.207,0.07075571]
["bitfinex-derivatives","SOLF0:USTF0",1672916493545,10.0,13.211,13.207,0.07075571]
["bitfinex-derivatives","SOLF0:USTF0",1672916493755,10.0,13.211,13.208,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672916493969,14.98,13.212,13.208,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672916499432,14.98,13.212,13.208,113.609]
["bitfinex-derivatives","SOLF0:USTF0",1672916500169,52.839,13.212,13.208,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672916500381,52.839,13.212,13.207,0.07075571]
["bitfinex-derivatives","SOLF0:USTF0",1672916500589,10.0,13.211,13.207,37.94275571]
["bitfinex-derivatives","SOLF0:USTF0",1672916501009,14.98,13.212,13.207,37.94275571]
["bitfinex-derivatives","SOLF0:USTF0",1672916501647,15.12,13.208,13.195,138.698]
["bitfinex-derivatives","SOLF0:USTF0",1672916501851,14.98,13.206,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916502062,10.0,13.211,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916502063,15.12,13.208,13.196,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1672916502477,0.06753574,13.207,13.199,113.681]
["bitfinex-derivatives","SOLF0:USTF0",1672916502692,0.06753574,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916503637,0.06753574,13.207,13.202,113.661]
["bitfinex-derivatives","SOLF0:USTF0",1672916503851,0.06753574,13.207,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916504794,0.06753574,13.207,13.204,113.643]
["bitfinex-derivatives","SOLF0:USTF0",1672916505004,15.12,13.208,13.204,113.643]
["bitfinex-derivatives","SOLF0:USTF0",1672916505324,15.12,13.208,13.2,10.06617386]
["bitfinex-derivatives","SOLF0:USTF0",1672916505740,15.12,13.208,13.202,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672916506580,15.12,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916506897,15.12,13.208,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916507948,15.12,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916508260,15.12,13.208,13.2,10.06617386]
["bitfinex-derivatives","SOLF0:USTF0",1672916509420,15.12,13.208,13.202,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672916509624,15.12,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916510466,15.12,13.208,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672916511943,15.12,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916512153,15.12,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916512361,15.12,13.208,13.203,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672916513516,15.12,13.208,13.203,113.651]
["bitfinex-derivatives","SOLF0:USTF0",1672916513938,15.12,13.208,13.203,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672916514147,15.04,13.208,13.203,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672916517092,15.04,13.208,13.203,113.651]
["bitfinex-derivatives","SOLF0:USTF0",1672916517618,52.91,13.208,13.203,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672916518033,15.02,13.206,13.203,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672916518669,52.897,13.206,13.2,0.06617386]
["bitfinex-derivatives","SOLF0:USTF0",1672916518980,15.02,13.206,13.2,0.06617386]
["bitfinex-derivatives","SOLF0:USTF0",1672916519401,15.02,13.206,13.202,113.658]
["bitfinex-derivatives","SOLF0:USTF0",1672916520669,15.02,13.206,13.202,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672916521289,15.02,13.206,13.202,113.658]
["bitfinex-derivatives","SOLF0:USTF0",1672916521813,15.02,13.206,13.202,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672916522027,15.02,13.206,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916522240,52.998,13.209,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916522447,15.13,13.209,13.204,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1672916523926,15.13,13.209,13.2,0.06617386]
["bitfinex-derivatives","SOLF0:USTF0",1672916524136,15.13,13.205,13.2,0.06617386]
["bitfinex-derivatives","SOLF0:USTF0",1672916524552,10.0,13.204,13.2,37.95817386]
["bitfinex-derivatives","SOLF0:USTF0",1672916525396,15.13,13.205,13.2,37.95817386]
["bitfinex-derivatives","SOLF0:USTF0",1672916525606,15.04,13.203,13.2,37.95817386]
["bitfinex-derivatives","SOLF0:USTF0",1672916525921,15.04,13.203,13.199,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1672916526131,10.0,13.202,13.197,0.06933001]
["bitfinex-derivatives","SOLF0:USTF0",1672916526553,47.887,13.202,13.197,0.06933001]
["bitfinex-derivatives","SOLF0:USTF0",1672916526759,10.0,13.202,13.197,37.96733001]
["bitfinex-derivatives","SOLF0:USTF0",1672916526973,15.04,13.203,13.197,37.96733001]
["bitfinex-derivatives","SOLF0:USTF0",1672916527597,52.925,13.203,13.197,37.96733001]
["bitfinex-derivatives","SOLF0:USTF0",1672916527808,15.04,13.203,13.197,37.96733001]
["bitfinex-derivatives","SOLF0:USTF0",1672916528020,7.57,13.202,13.197,37.96733001]
["bitfinex-derivatives","SOLF0:USTF0",1672916530020,0.06336356,13.204,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916530851,0.06336356,13.204,13.199,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1672916531061,0.06336356,13.204,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916532011,0.06336356,13.204,13.201,113.669]
["bitfinex-derivatives","SOLF0:USTF0",1672916532227,7.52,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916532646,7.52,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916532857,7.52,13.206,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916533069,7.52,13.206,13.201,113.666]
["bitfinex-derivatives","SOLF0:USTF0",1672916534435,7.52,13.204,13.201,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672916534645,7.52,13.204,13.197,0.06933001]
["bitfinex-derivatives","SOLF0:USTF0",1672916534852,45.402,13.204,13.197,0.06933001]
["bitfinex-derivatives","SOLF0:USTF0",1672916535167,10.0,13.203,13.197,0.06933001]
["bitfinex-derivatives","SOLF0:USTF0",1672916535373,7.52,13.204,13.198,113.695]
["bitfinex-derivatives","SOLF0:USTF0",1672916535800,7.52,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916536220,7.52,13.204,13.197,0.06933001]
["bitfinex-derivatives","SOLF0:USTF0",1672916536539,45.404,13.204,13.2,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672916536745,7.52,13.204,13.2,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672916537693,45.402,13.204,13.197,0.06933001]
["bitfinex-derivatives","SOLF0:USTF0",1672916537898,10.0,13.203,13.197,0.06933001]
["bitfinex-derivatives","SOLF0:USTF0",1672916538950,10.0,13.203,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916539371,7.52,13.204,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916540004,45.402,13.204,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916542941,7.52,13.204,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916545155,45.403,13.204,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916545360,7.52,13.204,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916546410,45.401,13.204,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916546616,7.52,13.204,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916551773,7.57,13.202,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916556291,45.458,13.202,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916556501,7.57,13.202,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916557875,7.57,13.202,13.198,113.695]
["bitfinex-derivatives","SOLF0:USTF0",1672916558926,7.57,13.202,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916559131,7.52,13.2,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916559549,7.55,13.202,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672916561341,7.55,13.202,13.198,113.695]
["bitfinex-derivatives","SOLF0:USTF0",1672916563024,7.63485883,13.204,13.198,113.695]
["bitfinex-derivatives","SOLF0:USTF0",1672916563234,0.06485883,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916563439,0.06485883,13.204,13.2,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672916563650,0.06485883,13.204,13.2,113.674]
["bitfinex-derivatives","SOLF0:USTF0",1672916563857,0.06485883,13.204,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916564075,45.45741705,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916564285,7.58341705,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916564600,7.58341705,13.207,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916565016,7.58341705,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916565545,7.58341705,13.207,13.2,0.06249441]
["bitfinex-derivatives","SOLF0:USTF0",1672916565757,10.0,13.206,13.203,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672916566283,10.0,13.206,13.2,0.06249441]
["bitfinex-derivatives","SOLF0:USTF0",1672916566494,7.58341705,13.207,13.2,0.06249441]
["bitfinex-derivatives","SOLF0:USTF0",1672916566696,7.58341705,13.207,13.201,75.777]
["bitfinex-derivatives","SOLF0:USTF0",1672916566913,7.58341705,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916567648,7.58341705,13.207,13.201,75.777]
["bitfinex-derivatives","SOLF0:USTF0",1672916567853,7.57,13.206,13.201,75.777]
["bitfinex-derivatives","SOLF0:USTF0",1672916568383,7.57,13.206,13.202,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672916573534,7.57,13.206,13.2,0.06249441]
["bitfinex-derivatives","SOLF0:USTF0",1672916575110,7.57,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916575740,45.446,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916576270,7.57,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916578259,45.445,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916578675,7.57,13.204,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916582680,7.55,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916582890,17.55,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916584154,7.55,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916595503,45.428,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916596030,7.55,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916597706,45.426,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916597921,7.55,13.206,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916598551,7.55,13.205,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916601808,45.431,13.205,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916602022,7.55,13.205,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916612318,45.43,13.205,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916612529,45.43,13.205,13.2,0.06249441]
["bitfinex-derivatives","SOLF0:USTF0",1672916612848,10.0,13.204,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916613053,7.55,13.205,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916613894,7.55,13.205,13.2,113.74049441]
["bitfinex-derivatives","SOLF0:USTF0",1672916614630,45.429,13.205,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916616209,7.55,13.205,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916616628,10.0,13.204,13.2,0.06249441]
["bitfinex-derivatives","SOLF0:USTF0",1672916617154,10.0,13.204,13.2,37.95449441]
["bitfinex-derivatives","SOLF0:USTF0",1672916617360,47.882,13.204,13.2,0.06249441]
["bitfinex-derivatives","SOLF0:USTF0",1672916617782,7.57,13.201,13.2,0.06249441]
["bitfinex-derivatives","SOLF0:USTF0",1672916617988,7.57,13.201,13.2,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672916618836,45.461,13.201,13.196,0.06726765]
["bitfinex-derivatives","SOLF0:USTF0",1672916619050,7.57,13.201,13.197,37.899]
["bitfinex-derivatives","SOLF0:USTF0",1672916624508,7.57,13.199,13.197,37.899]
["bitfinex-derivatives","SOLF0:USTF0",1672916624821,7.57,13.199,13.196,75.87526765]
["bitfinex-derivatives","SOLF0:USTF0",1672916625143,10.0,13.202,13.185,41.4349]
["bitfinex-derivatives","SOLF0:USTF0",1672916625144,10.0,13.196,13.185,41.4349]
["bitfinex-derivatives","SOLF0:USTF0",1672916625450,7.55,13.192,13.185,41.4349]
["bitfinex-derivatives","SOLF0:USTF0",1672916625662,7.55,13.192,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672916626714,7.55,13.192,13.188,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1672916627035,7.55,13.192,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672916628189,7.54,13.191,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672916630088,7.54,13.191,13.188,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1672916630928,7.54,13.191,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672916633341,7.54,13.191,13.186,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672916634285,7.54,13.191,13.186,113.798]
["bitfinex-derivatives","SOLF0:USTF0",1672916638706,7.56,13.19,13.186,113.798]
["bitfinex-derivatives","SOLF0:USTF0",1672916640178,7.62059105,13.195,13.188,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672916640388,7.56,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916640597,7.56,13.195,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916643006,0.06699942,13.196,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916646062,7.53,13.195,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916649842,0.06699942,13.196,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916651851,7.53,13.195,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916656894,0.06699942,13.196,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916657319,7.53,13.195,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916661939,45.439,13.195,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916662154,7.53,13.195,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916663418,45.439,13.195,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916663626,7.53,13.195,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916664567,45.438,13.195,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916664987,83.344,13.195,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916665193,7.53,13.195,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672916666144,7.53,13.195,13.188,37.99328418]
["bitfinex-derivatives","SOLF0:USTF0",1672916666357,121.251,13.195,13.188,37.99328418]
["bitfinex-derivatives","SOLF0:USTF0",1672916666569,45.437,13.195,13.188,37.99328418]
["bitfinex-derivatives","SOLF0:USTF0",1672916667612,45.437,13.195,13.188,113.84828418]
["bitfinex-derivatives","SOLF0:USTF0",1672916667825,7.53,13.195,13.188,113.84828418]
["bitfinex-derivatives","SOLF0:USTF0",1672916668568,7.52,13.194,13.188,113.84828418]
["bitfinex-derivatives","SOLF0:USTF0",1672916670342,7.52,13.194,13.188,37.99328418]
["bitfinex-derivatives","SOLF0:USTF0",1672916675394,7.56,13.191,13.188,0.06728418]
["bitfinex-derivatives","SOLF0:USTF0",1672916675609,7.56,13.191,13.185,0.06612353]
["bitfinex-derivatives","SOLF0:USTF0",1672916676871,7.56,13.191,13.186,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672916677076,7.56,13.191,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916677814,7.56,13.191,13.187,123.789]
["bitfinex-derivatives","SOLF0:USTF0",1672916678231,7.56,13.191,13.187,113.789]
["bitfinex-derivatives","SOLF0:USTF0",1672916678438,7.56,13.191,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672916679076,7.56,13.191,13.187,113.789]
["bitfinex-derivatives","SOLF0:USTF0",1672916679283,7.56,13.191,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672916680019,7.56,13.191,13.187,113.789]
["bitfinex-derivatives","SOLF0:USTF0",1672916681179,7.56,13.191,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672916688533,7.52,13.19,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672916690842,7.52,13.19,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916692208,7.52,13.19,13.189,37.924]
["bitfinex-derivatives","SOLF0:USTF0",1672916693256,7.58,13.192,13.189,37.924]
["bitfinex-derivatives","SOLF0:USTF0",1672916695465,7.53,13.19,13.189,37.924]
["bitfinex-derivatives","SOLF0:USTF0",1672916697356,7.53,13.19,13.185,0.06612353]
["bitfinex-derivatives","SOLF0:USTF0",1672916697987,7.53,13.19,13.189,37.924]
["bitfinex-derivatives","SOLF0:USTF0",1672916698511,7.53,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916699138,7.53,13.19,13.187,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1672916700826,7.52,13.188,13.185,0.06612353]
["bitfinex-derivatives","SOLF0:USTF0",1672916701033,7.56,13.186,13.183,621.939]
["bitfinex-derivatives","SOLF0:USTF0",1672916701350,7.56,13.186,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916701769,7.56,13.186,13.182,0.0629754]
["bitfinex-derivatives","SOLF0:USTF0",1672916701974,7.56,13.186,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672916702400,7.56,13.186,13.182,0.0629754]
["bitfinex-derivatives","SOLF0:USTF0",1672916703024,7.56,13.186,13.185,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672916703662,7.56,13.186,13.182,75.9479754]
["bitfinex-derivatives","SOLF0:USTF0",1672916704292,7.56,13.186,13.182,0.0629754]
["bitfinex-derivatives","SOLF0:USTF0",1672916705125,7.56,13.186,13.182,38.0069754]
["bitfinex-derivatives","SOLF0:USTF0",1672916709647,45.496,13.186,13.182,0.0629754]
["bitfinex-derivatives","SOLF0:USTF0",1672916709859,7.56,13.186,13.182,0.0629754]
["bitfinex-derivatives","SOLF0:USTF0",1672916710281,45.493,13.186,13.182,0.0629754]
["bitfinex-derivatives","SOLF0:USTF0",1672916710594,7.56,13.186,13.182,0.0629754]
["bitfinex-derivatives","SOLF0:USTF0",1672916710804,45.493,13.186,13.182,0.0629754]
["bitfinex-derivatives","SOLF0:USTF0",1672916711435,7.56,13.184,13.182,0.0629754]
["bitfinex-derivatives","SOLF0:USTF0",1672916711646,7.56,13.184,13.179,75.901]
["bitfinex-derivatives","SOLF0:USTF0",1672916712278,7.53,13.182,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672916713328,7.53,13.182,13.179,113.858]
["bitfinex-derivatives","SOLF0:USTF0",1672916713534,7.53,13.182,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672916713746,10.0,13.185,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672916713747,7.58,13.184,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672916714379,7.58,13.184,13.179,113.858]
["bitfinex-derivatives","SOLF0:USTF0",1672916714905,7.58,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916715428,7.58,13.184,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672916715637,7.58,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916715840,7.58,13.184,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916717636,45.52,13.184,13.178,38.02025552]
["bitfinex-derivatives","SOLF0:USTF0",1672916718372,45.52,13.184,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916718577,10.0,13.183,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916719421,47.942,13.183,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916720683,47.942,13.183,13.178,38.01925552]
["bitfinex-derivatives","SOLF0:USTF0",1672916720894,37.942,13.183,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916721621,7.58,13.184,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916721831,7.58,13.184,13.178,113.93325552]
["bitfinex-derivatives","SOLF0:USTF0",1672916723512,45.52,13.184,13.178,113.93325552]
["bitfinex-derivatives","SOLF0:USTF0",1672916724145,121.398,13.184,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916724359,10.0,13.183,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916724571,47.944,13.183,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916725203,47.943,13.183,13.178,38.02125552]
["bitfinex-derivatives","SOLF0:USTF0",1672916725412,17.58,13.184,13.178,38.02125552]
["bitfinex-derivatives","SOLF0:USTF0",1672916726044,17.58,13.184,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916726045,7.53,13.18,13.178,0.06625552]
["bitfinex-derivatives","SOLF0:USTF0",1672916726253,7.52,13.179,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672916726463,7.52,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916726678,7.52,13.179,13.175,75.927]
["bitfinex-derivatives","SOLF0:USTF0",1672916726887,7.52,13.177,13.175,75.927]
["bitfinex-derivatives","SOLF0:USTF0",1672916727411,7.52,13.177,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672916727620,7.56,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916728042,7.56,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916728463,7.56,13.179,13.176,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672916729511,7.56,13.179,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672916730251,7.56,13.179,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916730672,7.56,13.179,13.177,47.959]
["bitfinex-derivatives","SOLF0:USTF0",1672916731300,7.56,13.179,13.177,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672916731511,7.56,13.179,13.177,113.877]
["bitfinex-derivatives","SOLF0:USTF0",1672916731827,7.56,13.179,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916732141,7.5824618,13.181,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916732455,7.52,13.181,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916732660,7.52,13.181,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916733822,7.53,13.179,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916734032,7.53,13.179,13.175,0.06613508]
["bitfinex-derivatives","SOLF0:USTF0",1672916734977,7.53,13.179,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672916736444,7.53,13.179,13.175,75.99413508]
["bitfinex-derivatives","SOLF0:USTF0",1672916736658,7.53,13.179,13.175,0.06613508]
["bitfinex-derivatives","SOLF0:USTF0",1672916736870,7.53,13.179,13.175,38.02913508]
["bitfinex-derivatives","SOLF0:USTF0",1672916750111,7.52,13.176,13.175,38.02913508]
["bitfinex-derivatives","SOLF0:USTF0",1672916750323,7.52,13.176,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672916750637,7.52,13.176,13.173,42.4688]
["bitfinex-derivatives","SOLF0:USTF0",1672916750842,7.52,13.176,13.171,0.06135655]
["bitfinex-derivatives","SOLF0:USTF0",1672916751793,7.52,13.176,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672916752004,7.52,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916753054,7.52,13.176,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672916753264,7.52,13.176,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916753687,7.52,13.176,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672916753887,7.52,13.176,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672916755263,7.52,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916755686,7.52,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916755889,7.52,13.176,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672916756105,7.52,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916757787,7.6,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916757987,7.6,13.177,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672916758311,7.6,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916759146,7.6,13.179,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672916759463,7.6,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916760308,7.6,13.179,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916760727,7.6,13.179,13.177,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672916761356,7.6,13.179,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916762832,7.6,13.179,13.174,10.06600747]
["bitfinex-derivatives","SOLF0:USTF0",1672916763673,7.6,13.179,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916765982,7.6,13.179,13.178,113.868]
["bitfinex-derivatives","SOLF0:USTF0",1672916767032,7.6,13.179,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916768503,7.6,13.18,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916769763,7.6,13.179,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916774080,7.6,13.179,13.178,113.868]
["bitfinex-derivatives","SOLF0:USTF0",1672916778386,7.6,13.179,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916779012,7.53,13.179,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916779639,7.53,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916779859,7.6,13.178,13.174,0.06600747]
["bitfinex-derivatives","SOLF0:USTF0",1672916780384,7.6,13.178,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672916781116,7.53,13.177,13.174,0.06600747]
["bitfinex-derivatives","SOLF0:USTF0",1672916781335,7.6,13.176,13.171,0.06989731]
["bitfinex-derivatives","SOLF0:USTF0",1672916781538,7.6,13.176,13.174,113.901]
["bitfinex-derivatives","SOLF0:USTF0",1672916782063,7.6,13.176,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916782484,7.6,13.176,13.175,47.964]
["bitfinex-derivatives","SOLF0:USTF0",1672916782910,7.6,13.176,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672916784901,7.6,13.179,13.175,47.964]
["bitfinex-derivatives","SOLF0:USTF0",1672916785110,7.6,13.179,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672916785953,7.6,13.179,13.175,151.858]
["bitfinex-derivatives","SOLF0:USTF0",1672916788786,7.6,13.179,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672916794570,7.53,13.176,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672916795090,7.53,13.176,13.175,113.893]
["bitfinex-derivatives","SOLF0:USTF0",1672916796568,7.53,13.176,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672916797828,7.6,13.177,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672916798670,7.57,13.176,13.173,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672916798980,7.6,13.174,13.171,0.06989731]
["bitfinex-derivatives","SOLF0:USTF0",1672916799186,7.54,13.172,13.168,0.06748706]
["bitfinex-derivatives","SOLF0:USTF0",1672916799401,7.59,13.171,13.168,0.06748706]
["bitfinex-derivatives","SOLF0:USTF0",1672916799613,7.59,13.171,13.169,113.946]
["bitfinex-derivatives","SOLF0:USTF0",1672916802028,7.59,13.171,13.169,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672916802975,10.06863536,13.174,13.169,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672916802976,7.57,13.172,13.169,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672916804328,7.63863536,13.174,13.169,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672916806227,7.63863536,13.174,13.169,151.928]
["bitfinex-derivatives","SOLF0:USTF0",1672916806437,7.63863536,13.174,13.169,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672916812114,7.56,13.172,13.169,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672916813577,7.41327806,13.172,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916814112,7.41327806,13.172,13.171,113.928]
["bitfinex-derivatives","SOLF0:USTF0",1672916814323,7.41327806,13.172,13.171,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672916817053,7.41327806,13.172,13.171,113.928]
["bitfinex-derivatives","SOLF0:USTF0",1672916817264,7.41327806,13.172,13.171,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672916818207,7.41327806,13.172,13.171,113.928]
["bitfinex-derivatives","SOLF0:USTF0",1672916818626,7.41327806,13.172,13.168,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1672916819045,0.06863536,13.174,13.166,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916819046,7.54,13.17,13.166,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916819251,37.973,13.172,13.169,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672916819466,7.57,13.17,13.169,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672916820200,7.57,13.17,13.166,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916820417,7.54,13.167,13.165,0.06851656]
["bitfinex-derivatives","SOLF0:USTF0",1672916820623,7.54,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916821363,7.54,13.167,13.166,113.971]
["bitfinex-derivatives","SOLF0:USTF0",1672916821780,7.54,13.167,13.162,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916822414,7.54,13.167,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916822726,7.57,13.168,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916823569,7.57,13.168,13.166,113.971]
["bitfinex-derivatives","SOLF0:USTF0",1672916824517,7.57,13.168,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916825883,7.57,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916826720,7.57,13.168,13.164,113.988]
["bitfinex-derivatives","SOLF0:USTF0",1672916826933,7.57,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916827871,7.57,13.168,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916830612,7.57,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916831243,7.57,13.168,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916831771,7.57,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916832187,7.57,13.168,13.162,50.06135194]
["bitfinex-derivatives","SOLF0:USTF0",1672916832395,7.57,13.168,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672916834193,7.6,13.166,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672916836188,7.6,13.166,13.164,113.988]
["bitfinex-derivatives","SOLF0:USTF0",1672916838499,7.59,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916838709,0.06646331,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916839551,0.06646331,13.171,13.166,227.937]
["bitfinex-derivatives","SOLF0:USTF0",1672916839756,0.06646331,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916840604,0.06646331,13.171,13.168,113.952]
["bitfinex-derivatives","SOLF0:USTF0",1672916840817,7.662861,13.174,13.168,113.952]
["bitfinex-derivatives","SOLF0:USTF0",1672916841019,7.662861,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916841230,7.54,13.172,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916841435,7.54,13.172,13.168,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1672916841653,7.54,13.172,13.17,37.977]
["bitfinex-derivatives","SOLF0:USTF0",1672916842699,7.54,13.172,13.17,113.935]
["bitfinex-derivatives","SOLF0:USTF0",1672916842919,7.54,13.172,13.17,37.977]
["bitfinex-derivatives","SOLF0:USTF0",1672916844172,7.54,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916844383,7.54,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916844804,7.54,13.172,13.168,113.952]
["bitfinex-derivatives","SOLF0:USTF0",1672916845330,45.516,13.172,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672916845542,7.54,13.172,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672916851844,7.57,13.17,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672916852266,7.38418522,13.17,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672916853207,7.54,13.169,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672916853623,7.54,13.169,13.165,0.06825201]
["bitfinex-derivatives","SOLF0:USTF0",1672916854470,7.54,13.169,13.165,38.06025201]
["bitfinex-derivatives","SOLF0:USTF0",1672916856991,7.54,13.169,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916858045,7.54,13.169,13.167,113.962]
["bitfinex-derivatives","SOLF0:USTF0",1672916858251,7.54,13.169,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916858996,7.54,13.169,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672916859304,7.54,13.169,13.168,113.955]
["bitfinex-derivatives","SOLF0:USTF0",1672916859931,7.54,13.169,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672916860671,7.54,13.169,13.165,10.06825201]
["bitfinex-derivatives","SOLF0:USTF0",1672916861085,7.54,13.169,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916861298,7.54,13.169,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916862348,7.54,13.169,13.165,10.06825201]
["bitfinex-derivatives","SOLF0:USTF0",1672916863404,7.54,13.169,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916863715,7.54,13.169,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916864241,7.54,13.169,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672916865396,7.54,13.169,13.165,10.06825201]
["bitfinex-derivatives","SOLF0:USTF0",1672916865816,7.47953152,13.169,13.165,10.06825201]
["bitfinex-derivatives","SOLF0:USTF0",1672916866341,7.47953152,13.169,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672916866755,7.47953152,13.169,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916867497,7.47953152,13.169,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672916868755,7.47953152,13.169,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916869589,7.47953152,13.169,13.167,113.962]
["bitfinex-derivatives","SOLF0:USTF0",1672916870123,7.47953152,13.169,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672916872635,7.47953152,13.169,13.165,10.06825201]
["bitfinex-derivatives","SOLF0:USTF0",1672916873163,7.47953152,13.169,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916873376,7.47953152,13.169,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916874011,7.47953152,13.169,13.165,10.06825201]
["bitfinex-derivatives","SOLF0:USTF0",1672916874324,7.47953152,13.169,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672916877369,7.47953152,13.169,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916878207,7.47953152,13.169,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672916878837,7.47953152,13.169,13.165,0.06825201]
["bitfinex-derivatives","SOLF0:USTF0",1672916879154,7.47953152,13.169,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916880100,7.25901811,13.169,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916881146,45.24301811,13.169,13.165,38.06025201]
["bitfinex-derivatives","SOLF0:USTF0",1672916881362,7.25901811,13.169,13.165,0.06825201]
["bitfinex-derivatives","SOLF0:USTF0",1672916882300,7.6,13.167,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672916882620,7.59,13.167,13.162,10.06337637]
["bitfinex-derivatives","SOLF0:USTF0",1672916882829,7.54,13.165,13.162,10.06337637]
["bitfinex-derivatives","SOLF0:USTF0",1672916883146,7.54,13.165,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916883356,7.54,13.165,13.163,113.997]
["bitfinex-derivatives","SOLF0:USTF0",1672916884297,7.54,13.165,13.163,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672916886718,7.6,13.167,13.163,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672916893338,7.45137409,13.167,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916893548,7.45137409,13.167,13.165,37.993]
["bitfinex-derivatives","SOLF0:USTF0",1672916894393,7.45137409,13.167,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916894809,7.45137409,13.167,13.165,37.991]
["bitfinex-derivatives","SOLF0:USTF0",1672916896173,7.57,13.169,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916896492,7.56,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916896705,7.56,13.172,13.169,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916896911,7.56,13.172,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916897437,7.56,13.172,13.17,113.937]
["bitfinex-derivatives","SOLF0:USTF0",1672916898698,7.56,13.172,13.17,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672916899434,7.56,13.172,13.166,10.06230214]
["bitfinex-derivatives","SOLF0:USTF0",1672916900685,7.56,13.172,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672916901534,7.54,13.17,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672916904792,7.54,13.17,13.168,113.955]
["bitfinex-derivatives","SOLF0:USTF0",1672916905947,7.54,13.17,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672916906997,7.54,13.17,13.168,113.955]
["bitfinex-derivatives","SOLF0:USTF0",1672916908362,7.54,13.17,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672916910574,7.42318936,13.17,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672916911943,0.50718936,13.17,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916912681,0.50718936,13.17,13.169,123.946]
["bitfinex-derivatives","SOLF0:USTF0",1672916912884,0.06217272,13.176,13.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1672916913095,7.56,13.174,13.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1672916913301,45.529,13.174,13.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1672916913515,7.56,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916913833,7.56,13.174,13.171,113.926]
["bitfinex-derivatives","SOLF0:USTF0",1672916914149,7.56,13.174,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672916914780,7.56,13.174,13.171,113.926]
["bitfinex-derivatives","SOLF0:USTF0",1672916915618,7.56,13.174,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672916919511,0.06217272,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916919721,7.6,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916919930,7.6,13.179,13.172,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916920142,7.6,13.179,13.173,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1672916920358,7.6,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916921295,7.6,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916922346,7.6,13.179,13.177,113.877]
["bitfinex-derivatives","SOLF0:USTF0",1672916922555,7.6,13.179,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916922977,7.6,13.179,13.177,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672916923188,7.6,13.179,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916923400,7.6,13.179,13.178,47.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916924242,7.59,13.18,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916925185,10.0,13.185,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672916925504,7.56,13.19,13.181,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916925710,7.56,13.19,13.181,60.06051726]
["bitfinex-derivatives","SOLF0:USTF0",1672916925920,7.56,13.19,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916926344,7.6,13.192,13.183,227.649]
["bitfinex-derivatives","SOLF0:USTF0",1672916926556,7.6,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916927289,7.6,13.192,13.186,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672916927606,7.6,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916928027,7.6,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916928446,7.6,13.194,13.188,113.778]
["bitfinex-derivatives","SOLF0:USTF0",1672916928656,7.6,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916929503,7.6,13.194,13.19,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1672916934972,7.54,13.196,13.19,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1672916938126,7.35589622,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916938342,7.59,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916939394,7.59,13.196,13.192,113.743]
["bitfinex-derivatives","SOLF0:USTF0",1672916939603,7.59,13.196,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916940027,7.59,13.196,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672916940341,7.59,13.196,13.193,37.912]
["bitfinex-derivatives","SOLF0:USTF0",1672916940550,7.59,13.196,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916940867,7.59,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916941280,7.59,13.196,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916943700,60.0,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916943915,7.6,13.198,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916944123,7.6,13.198,13.195,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672916944859,7.6,13.198,13.194,0.06453876]
["bitfinex-derivatives","SOLF0:USTF0",1672916945804,7.6,13.198,13.195,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672916946538,7.6,13.196,13.194,0.06453876]
["bitfinex-derivatives","SOLF0:USTF0",1672916946857,17.57,13.195,13.19,0.06854607]
["bitfinex-derivatives","SOLF0:USTF0",1672916947068,17.57,13.195,13.19,10.06854607]
["bitfinex-derivatives","SOLF0:USTF0",1672916947069,7.57,13.192,13.19,10.06854607]
["bitfinex-derivatives","SOLF0:USTF0",1672916947272,7.57,13.192,13.189,113.767]
["bitfinex-derivatives","SOLF0:USTF0",1672916947795,7.57,13.192,13.186,10.07073704]
["bitfinex-derivatives","SOLF0:USTF0",1672916948005,7.6,13.187,13.186,0.07073704]
["bitfinex-derivatives","SOLF0:USTF0",1672916948216,7.6,13.187,13.182,0.06996152]
["bitfinex-derivatives","SOLF0:USTF0",1672916948427,7.59,13.183,13.18,0.06958544]
["bitfinex-derivatives","SOLF0:USTF0",1672916948634,7.59,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916948957,7.59,13.183,13.182,37.944]
["bitfinex-derivatives","SOLF0:USTF0",1672916949267,7.59,13.185,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916949482,7.59,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916950113,7.59,13.189,13.184,113.809]
["bitfinex-derivatives","SOLF0:USTF0",1672916950319,7.59,13.189,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916951269,7.59,13.189,13.186,113.797]
["bitfinex-derivatives","SOLF0:USTF0",1672916951483,7.59,13.189,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916951904,7.54,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916952320,7.54,13.19,13.188,113.782]
["bitfinex-derivatives","SOLF0:USTF0",1672916952843,7.54,13.19,13.188,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672916953793,75.808,13.197,13.188,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672916953794,7.6,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916954843,7.6,13.192,13.19,113.764]
["bitfinex-derivatives","SOLF0:USTF0",1672916957363,7.59,13.191,13.186,0.06303335]
["bitfinex-derivatives","SOLF0:USTF0",1672916957994,15.17,13.191,13.186,0.06303335]
["bitfinex-derivatives","SOLF0:USTF0",1672916958627,15.17,13.188,13.187,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672916958938,15.17,13.188,13.186,0.06303335]
["bitfinex-derivatives","SOLF0:USTF0",1672916958939,15.17,13.188,13.183,0.06408587]
["bitfinex-derivatives","SOLF0:USTF0",1672916959149,15.17,13.188,13.181,123.90932475]
["bitfinex-derivatives","SOLF0:USTF0",1672916959781,15.17,13.188,13.184,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1672916960617,15.17,13.188,13.181,10.07132475]
["bitfinex-derivatives","SOLF0:USTF0",1672916960828,15.17,13.188,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672916961354,15.17,13.188,13.182,75.887]
["bitfinex-derivatives","SOLF0:USTF0",1672916962403,15.17,13.188,13.184,113.817]
["bitfinex-derivatives","SOLF0:USTF0",1672916962631,15.17,13.188,13.184,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672916963456,15.17,13.188,13.184,113.817]
["bitfinex-derivatives","SOLF0:USTF0",1672916963667,15.17,13.188,13.184,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672916964086,15.17,13.188,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916964296,53.098,13.188,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916964506,15.17,13.188,13.182,75.884]
["bitfinex-derivatives","SOLF0:USTF0",1672916964716,15.17,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916965236,15.17,13.188,13.182,75.884]
["bitfinex-derivatives","SOLF0:USTF0",1672916965446,15.17,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916965667,15.16,13.19,13.183,47.939]
["bitfinex-derivatives","SOLF0:USTF0",1672916966392,15.09,13.193,13.183,47.939]
["bitfinex-derivatives","SOLF0:USTF0",1672916977850,7.56,13.192,13.183,47.939]
["bitfinex-derivatives","SOLF0:USTF0",1672916978061,7.56,13.192,13.183,48.00339752]
["bitfinex-derivatives","SOLF0:USTF0",1672916983419,7.56,13.192,13.184,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672916983636,7.51,13.192,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916984264,7.51,13.192,13.186,227.594]
["bitfinex-derivatives","SOLF0:USTF0",1672916984577,7.51,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672916985424,7.51,13.192,13.188,113.781]
["bitfinex-derivatives","SOLF0:USTF0",1672916985733,7.51,13.192,13.188,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672916986469,7.51,13.192,13.188,113.781]
["bitfinex-derivatives","SOLF0:USTF0",1672916988573,7.51,13.192,13.188,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672916992145,7.58,13.189,13.184,113.811]
["bitfinex-derivatives","SOLF0:USTF0",1672916992351,7.58,13.185,13.183,0.06439752]
["bitfinex-derivatives","SOLF0:USTF0",1672916992668,7.58,13.185,13.179,584.06338721]
["bitfinex-derivatives","SOLF0:USTF0",1672916993084,7.58,13.185,13.18,113.849]
["bitfinex-derivatives","SOLF0:USTF0",1672916995504,7.58,13.185,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672917003079,45.516,13.185,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672917003291,7.58,13.185,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672917004028,7.58,13.185,13.18,113.849]
["bitfinex-derivatives","SOLF0:USTF0",1672917004231,7.58,13.185,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672917005496,7.56,13.182,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672917005707,7.56,13.182,13.18,113.849]
["bitfinex-derivatives","SOLF0:USTF0",1672917006339,7.56,13.182,13.179,0.06338721]
["bitfinex-derivatives","SOLF0:USTF0",1672917006540,7.56,13.182,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672917007284,7.55,13.181,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672917012743,17.56,13.18,13.176,0.07082605]
["bitfinex-derivatives","SOLF0:USTF0",1672917012956,7.58,13.177,13.176,0.00082605]
["bitfinex-derivatives","SOLF0:USTF0",1672917013163,7.58,13.177,13.17,113.933]
["bitfinex-derivatives","SOLF0:USTF0",1672917013164,7.58,13.177,13.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917013481,7.58,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917013896,7.58,13.177,13.172,113.919]
["bitfinex-derivatives","SOLF0:USTF0",1672917014106,7.58,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917014739,7.51,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917014944,7.51,13.178,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917015154,0.07141606,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917016109,0.00041606,13.179,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917016425,7.51,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917017365,7.51,13.182,13.178,113.864]
["bitfinex-derivatives","SOLF0:USTF0",1672917017578,7.51,13.182,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917018209,7.51,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917018423,7.51,13.182,13.18,113.851]
["bitfinex-derivatives","SOLF0:USTF0",1672917018842,7.51,13.182,13.18,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672917025568,7.58,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917026617,7.58,13.186,13.182,113.829]
["bitfinex-derivatives","SOLF0:USTF0",1672917026829,7.58,13.186,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917027568,7.58,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917027780,7.58,13.186,13.184,113.817]
["bitfinex-derivatives","SOLF0:USTF0",1672917028511,7.58,13.186,13.184,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672917030094,7.55,13.185,13.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672917030302,7.58,13.18,13.172,43.4866]
["bitfinex-derivatives","SOLF0:USTF0",1672917030512,7.58,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917031040,7.58,13.18,13.178,113.867]
["bitfinex-derivatives","SOLF0:USTF0",1672917032619,7.58,13.182,13.178,113.867]
["bitfinex-derivatives","SOLF0:USTF0",1672917035768,7.58,13.182,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672917040392,7.58,13.182,13.177,75.918]
["bitfinex-derivatives","SOLF0:USTF0",1672917040393,7.58,13.179,13.174,584.06358394]
["bitfinex-derivatives","SOLF0:USTF0",1672917040813,7.58,13.179,13.174,0.06358394]
["bitfinex-derivatives","SOLF0:USTF0",1672917041233,7.58,13.179,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672917041444,7.58,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917042072,7.58,13.179,13.177,113.877]
["bitfinex-derivatives","SOLF0:USTF0",1672917042387,7.37929796,13.179,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917042597,7.37929796,13.179,13.177,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672917043225,7.37929796,13.179,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672917043439,7.37929796,13.179,13.174,0.06358394]
["bitfinex-derivatives","SOLF0:USTF0",1672917044281,7.37929796,13.179,13.175,113.887]
["bitfinex-derivatives","SOLF0:USTF0",1672917044489,7.37929796,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917045436,7.37929796,13.179,13.177,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672917048478,7.37929796,13.179,13.174,0.06358394]
["bitfinex-derivatives","SOLF0:USTF0",1672917048693,7.37929796,13.179,13.174,75.99858394]
["bitfinex-derivatives","SOLF0:USTF0",1672917049010,45.33229796,13.179,13.174,75.99858394]
["bitfinex-derivatives","SOLF0:USTF0",1672917049220,7.37929796,13.179,13.174,75.99858394]
["bitfinex-derivatives","SOLF0:USTF0",1672917050269,7.37929796,13.179,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672917052477,7.55,13.177,13.174,0.06358394]
["bitfinex-derivatives","SOLF0:USTF0",1672917052687,7.55,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917053318,7.55,13.177,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672917055733,7.55,13.177,13.174,113.901]
["bitfinex-derivatives","SOLF0:USTF0",1672917056052,7.55,13.177,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672917056576,7.46511118,13.177,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672917059720,7.51,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917060144,7.51,13.179,13.176,113.884]
["bitfinex-derivatives","SOLF0:USTF0",1672917064874,7.58,13.18,13.176,113.884]
["bitfinex-derivatives","SOLF0:USTF0",1672917066448,7.56,13.179,13.176,113.884]
["bitfinex-derivatives","SOLF0:USTF0",1672917067292,7.51,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917067503,10.0,13.187,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917067711,7.51,13.184,13.177,10.06328504]
["bitfinex-derivatives","SOLF0:USTF0",1672917068549,7.51,13.184,13.178,113.868]
["bitfinex-derivatives","SOLF0:USTF0",1672917068759,7.51,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917069385,30.22,13.201,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917069601,7.55,13.193,13.183,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672917069815,7.55,13.193,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917070025,7.55,13.193,13.184,10.07002978]
["bitfinex-derivatives","SOLF0:USTF0",1672917070971,7.55,13.193,13.186,113.799]
["bitfinex-derivatives","SOLF0:USTF0",1672917071180,7.55,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917071917,7.55,13.193,13.188,113.775]
["bitfinex-derivatives","SOLF0:USTF0",1672917072123,7.55,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917072542,7.55,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917073176,7.55,13.193,13.19,113.763]
["bitfinex-derivatives","SOLF0:USTF0",1672917073805,7.55,13.191,13.19,113.763]
["bitfinex-derivatives","SOLF0:USTF0",1672917074016,7.55,13.191,13.19,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672917078324,7.56,13.192,13.19,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672917079684,7.58,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917080533,7.58,13.196,13.192,113.743]
["bitfinex-derivatives","SOLF0:USTF0",1672917080746,7.58,13.196,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917081373,7.51,13.196,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917081582,7.51,13.196,13.194,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1672917082423,7.51,13.196,13.194,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672917082743,7.51,13.196,13.194,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1672917085470,7.56,13.198,13.194,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1672917085682,75.744,13.208,13.194,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1672917085997,7.58,13.202,13.198,113.692]
["bitfinex-derivatives","SOLF0:USTF0",1672917086205,7.58,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917087253,7.58,13.202,13.195,123.78825338]
["bitfinex-derivatives","SOLF0:USTF0",1672917087673,7.58,13.202,13.2,113.679]
["bitfinex-derivatives","SOLF0:USTF0",1672917089143,7.58,13.202,13.2,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672917090295,7.58,13.204,13.2,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672917097650,7.39487877,13.204,13.2,37.893]
["bitfinex-derivatives","SOLF0:USTF0",1672917099763,7.39487877,13.204,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917100601,7.39487877,13.204,13.202,113.661]
["bitfinex-derivatives","SOLF0:USTF0",1672917100811,7.39487877,13.204,13.202,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672917107320,7.39487877,13.204,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917107741,7.39487877,13.204,13.2,113.673]
["bitfinex-derivatives","SOLF0:USTF0",1672917109329,7.39487877,13.204,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917110172,7.39487877,13.204,13.202,113.661]
["bitfinex-derivatives","SOLF0:USTF0",1672917113003,7.39487877,13.204,13.202,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672917116900,17.58,13.203,13.192,189.569]
["bitfinex-derivatives","SOLF0:USTF0",1672917117110,7.58,13.198,13.192,41.8732]
["bitfinex-derivatives","SOLF0:USTF0",1672917117321,7.58,13.198,13.195,75.809]
["bitfinex-derivatives","SOLF0:USTF0",1672917117531,7.58,13.198,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917117739,7.58,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917118159,7.58,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917118370,7.58,13.199,13.197,113.704]
["bitfinex-derivatives","SOLF0:USTF0",1672917118581,7.58,13.199,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917119106,7.58,13.199,13.197,37.901]
["bitfinex-derivatives","SOLF0:USTF0",1672917119527,7.58,13.199,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917119842,7.58,13.199,13.198,47.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917120052,7.58,13.199,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917135198,7.51,13.202,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917147285,7.51,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917148124,7.51,13.202,13.2,113.677]
["bitfinex-derivatives","SOLF0:USTF0",1672917148546,7.51,13.202,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917149284,7.51,13.202,13.201,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672917151062,7.51,13.202,13.201,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1672917151273,7.51,13.202,13.201,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672917151486,7.28215258,13.202,13.201,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672917151693,47.873,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917151907,47.873,13.207,13.202,47.887]
["bitfinex-derivatives","SOLF0:USTF0",1672917151908,7.56,13.203,13.202,47.887]
["bitfinex-derivatives","SOLF0:USTF0",1672917152118,7.56,13.203,13.202,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672917153172,7.56,13.203,13.202,113.661]
["bitfinex-derivatives","SOLF0:USTF0",1672917153377,7.56,13.203,13.202,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672917153809,7.58,13.208,13.202,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672917154021,7.58,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917155079,7.58,13.208,13.204,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1672917155389,7.58,13.208,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917155598,7.58,13.208,13.204,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1672917156121,10.0,13.212,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672917156329,7.56,13.205,13.204,0.0613182]
["bitfinex-derivatives","SOLF0:USTF0",1672917156543,7.56,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917157278,7.56,13.205,13.202,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672917157487,7.56,13.205,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917157915,7.56,13.205,13.201,85.775]
["bitfinex-derivatives","SOLF0:USTF0",1672917158649,7.56,13.205,13.204,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1672917165272,7.56,13.209,13.204,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1672917166314,7.56,13.209,13.204,113.644]
["bitfinex-derivatives","SOLF0:USTF0",1672917177141,7.56,13.209,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917177564,7.41251871,13.209,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917177871,85.689,13.217,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917177872,75.689,13.217,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917178087,7.56,13.215,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917178297,7.55,13.217,13.21,113.586]
["bitfinex-derivatives","SOLF0:USTF0",1672917180293,7.55,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917180504,7.55,13.217,13.209,10.06874578]
["bitfinex-derivatives","SOLF0:USTF0",1672917180706,7.55,13.217,13.209,0.06874578]
["bitfinex-derivatives","SOLF0:USTF0",1672917180918,10.0,13.214,13.212,37.856]
["bitfinex-derivatives","SOLF0:USTF0",1672917181125,10.0,13.212,13.209,0.06874578]
["bitfinex-derivatives","SOLF0:USTF0",1672917181337,7.58,13.211,13.206,0.06785807]
["bitfinex-derivatives","SOLF0:USTF0",1672917181545,7.58,13.211,13.204,0.07035992]
["bitfinex-derivatives","SOLF0:USTF0",1672917181976,7.58,13.211,13.209,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1672917189329,7.58,13.211,13.209,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1672917190272,7.58,13.211,13.209,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1672917191429,7.58,13.21,13.209,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1672917191846,7.58,13.21,13.205,0.06686815]
["bitfinex-derivatives","SOLF0:USTF0",1672917192059,7.55,13.206,13.205,0.06686815]
["bitfinex-derivatives","SOLF0:USTF0",1672917192260,7.55,13.206,13.201,0.06244941]
["bitfinex-derivatives","SOLF0:USTF0",1672917192469,7.58,13.202,13.191,52.1779]
["bitfinex-derivatives","SOLF0:USTF0",1672917192681,7.58,13.202,13.192,10.06333495]
["bitfinex-derivatives","SOLF0:USTF0",1672917193626,7.58,13.202,13.195,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1672917193841,7.58,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917194687,7.58,13.202,13.197,37.899]
["bitfinex-derivatives","SOLF0:USTF0",1672917194891,7.58,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917195839,7.58,13.202,13.197,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1672917196260,7.58,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917196681,7.58,13.202,13.195,10.0632364]
["bitfinex-derivatives","SOLF0:USTF0",1672917197945,7.58,13.202,13.197,37.901]
["bitfinex-derivatives","SOLF0:USTF0",1672917207516,7.56,13.206,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917208143,7.56,13.206,13.201,113.667]
["bitfinex-derivatives","SOLF0:USTF0",1672917208353,7.56,13.206,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917208565,7.58,13.207,13.202,9.83092697]
["bitfinex-derivatives","SOLF0:USTF0",1672917208987,7.58,13.207,13.201,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672917209616,7.58,13.207,13.203,37.883]
["bitfinex-derivatives","SOLF0:USTF0",1672917211196,7.58,13.206,13.2,0.06397758]
["bitfinex-derivatives","SOLF0:USTF0",1672917212140,7.55,13.204,13.2,37.95397758]
["bitfinex-derivatives","SOLF0:USTF0",1672917214032,7.55,13.204,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917214250,7.51,13.212,13.203,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672917214456,7.51,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917214666,7.51,13.212,13.205,113.633]
["bitfinex-derivatives","SOLF0:USTF0",1672917214874,7.51,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917215504,10.0,13.217,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917215505,7.51,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917216030,7.51,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917216877,7.51,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917217085,7.51,13.214,13.209,37.864]
["bitfinex-derivatives","SOLF0:USTF0",1672917221083,7.38996841,13.214,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917222234,7.38996841,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917223079,7.38996841,13.214,13.21,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672917223291,7.38996841,13.214,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917223813,7.38996841,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917224022,7.38996841,13.214,13.21,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1672917243574,7.58,13.217,13.21,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1672917251245,7.58,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917251451,7.58,13.218,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917252188,7.58,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917253139,10.0,13.221,13.214,113.553]
["bitfinex-derivatives","SOLF0:USTF0",1672917253345,7.58,13.218,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917254289,10.0,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917254612,7.58,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917255341,7.58,13.223,13.218,113.517]
["bitfinex-derivatives","SOLF0:USTF0",1672917255762,7.58,13.221,13.218,113.517]
["bitfinex-derivatives","SOLF0:USTF0",1672917258071,7.58,13.219,13.218,113.517]
["bitfinex-derivatives","SOLF0:USTF0",1672917258592,7.58,13.219,13.218,98.656]
["bitfinex-derivatives","SOLF0:USTF0",1672917258807,7.58,13.219,13.216,0.06352741]
["bitfinex-derivatives","SOLF0:USTF0",1672917259022,7.56,13.217,13.213,0.06336376]
["bitfinex-derivatives","SOLF0:USTF0",1672917259228,7.56,13.217,13.21,0.06763155]
["bitfinex-derivatives","SOLF0:USTF0",1672917259754,7.56,13.217,13.216,37.846]
["bitfinex-derivatives","SOLF0:USTF0",1672917261015,7.56,13.217,13.216,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1672917262589,7.56,13.217,13.216,37.846]
["bitfinex-derivatives","SOLF0:USTF0",1672917263432,7.56,13.217,13.216,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1672917265741,7.55,13.222,13.217,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672917266058,7.58,13.224,13.217,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672917266269,7.58,13.222,13.216,0.06645809]
["bitfinex-derivatives","SOLF0:USTF0",1672917266480,7.58,13.222,13.214,0.06079338]
["bitfinex-derivatives","SOLF0:USTF0",1672917267115,7.58,13.222,13.218,113.518]
["bitfinex-derivatives","SOLF0:USTF0",1672917267846,7.51,13.22,13.218,113.518]
["bitfinex-derivatives","SOLF0:USTF0",1672917277093,7.58,13.223,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917277504,7.58,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917277714,7.58,13.223,13.22,113.505]
["bitfinex-derivatives","SOLF0:USTF0",1672917279617,7.58,13.223,13.22,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672917280668,7.58,13.223,13.22,113.506]
["bitfinex-derivatives","SOLF0:USTF0",1672917281508,7.58,13.223,13.22,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1672917294115,7.56,13.221,13.216,0.06228577]
["bitfinex-derivatives","SOLF0:USTF0",1672917294328,7.55,13.22,13.216,0.06228577]
["bitfinex-derivatives","SOLF0:USTF0",1672917294643,7.55,13.22,13.217,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672917296115,7.56,13.221,13.217,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672917308523,7.56,13.222,13.217,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672917310835,7.58,13.224,13.217,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672917313455,10.0,13.226,13.217,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672917313456,7.58,13.223,13.217,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672917313667,7.51,13.221,13.217,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672917317351,7.55,13.222,13.217,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672917322816,10.0,13.217,13.211,44.2171]
["bitfinex-derivatives","SOLF0:USTF0",1672917323025,10.0,13.217,13.213,75.706]
["bitfinex-derivatives","SOLF0:USTF0",1672917323234,7.51,13.214,13.213,75.706]
["bitfinex-derivatives","SOLF0:USTF0",1672917323445,7.51,13.214,13.205,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672917323869,7.51,13.214,13.205,7.65118484]
["bitfinex-derivatives","SOLF0:USTF0",1672917324081,7.51,13.214,13.21,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1672917328181,17.51,13.213,13.206,629.2593]
["bitfinex-derivatives","SOLF0:USTF0",1672917328392,17.51,13.213,13.21,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672917329548,55.366,13.213,13.206,629.2593]
["bitfinex-derivatives","SOLF0:USTF0",1672917329860,17.51,13.213,13.206,629.2593]
["bitfinex-derivatives","SOLF0:USTF0",1672917331027,17.51,13.213,13.21,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672917331236,7.51,13.213,13.21,37.863]
["bitfinex-derivatives","SOLF0:USTF0",1672917332284,7.51,13.213,13.206,629.2593]
["bitfinex-derivatives","SOLF0:USTF0",1672917332493,7.56,13.211,13.206,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917332705,7.56,13.211,13.205,0.07118484]
["bitfinex-derivatives","SOLF0:USTF0",1672917333127,7.51,13.209,13.206,75.746]
["bitfinex-derivatives","SOLF0:USTF0",1672917333337,7.51,13.209,13.205,0.07118484]
["bitfinex-derivatives","SOLF0:USTF0",1672917333547,7.55,13.207,13.205,0.07118484]
["bitfinex-derivatives","SOLF0:USTF0",1672917333750,7.55,13.206,13.201,0.07137019]
["bitfinex-derivatives","SOLF0:USTF0",1672917333965,7.55,13.206,13.201,10.07137019]
["bitfinex-derivatives","SOLF0:USTF0",1672917334175,7.58,13.204,13.202,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672917339430,7.58,13.203,13.202,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1672917342271,7.58,13.203,13.2,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917342470,7.58,13.203,13.198,0.0654832]
["bitfinex-derivatives","SOLF0:USTF0",1672917342685,7.58,13.203,13.202,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672917343632,7.51,13.204,13.202,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1672917344368,7.51,13.204,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917345207,7.51,13.204,13.201,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672917346152,7.51,13.204,13.201,113.669]
["bitfinex-derivatives","SOLF0:USTF0",1672917346679,7.51,13.204,13.201,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672917350979,7.51,13.204,13.201,113.669]
["bitfinex-derivatives","SOLF0:USTF0",1672917351195,0.06294961,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917352140,0.06294961,13.208,13.203,113.646]
["bitfinex-derivatives","SOLF0:USTF0",1672917352351,0.06294961,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917353191,0.06294961,13.208,13.205,113.634]
["bitfinex-derivatives","SOLF0:USTF0",1672917353402,7.58,13.209,13.205,113.634]
["bitfinex-derivatives","SOLF0:USTF0",1672917364649,7.46506794,13.209,13.205,113.634]
["bitfinex-derivatives","SOLF0:USTF0",1672917368536,0.06965414,13.211,13.205,113.634]
["bitfinex-derivatives","SOLF0:USTF0",1672917368747,7.51,13.207,13.205,113.634]
["bitfinex-derivatives","SOLF0:USTF0",1672917374314,7.51,13.207,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672917375044,7.55,13.206,13.205,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1672917375258,10.0,13.205,13.202,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1672917375468,7.56,13.203,13.201,0.06244062]
["bitfinex-derivatives","SOLF0:USTF0",1672917375679,7.56,13.203,13.197,10.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1672917376414,7.56,13.203,13.201,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672917380090,7.56,13.202,13.197,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1672917380307,7.55,13.2,13.197,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1672917380509,7.55,13.2,13.194,0.07095939]
["bitfinex-derivatives","SOLF0:USTF0",1672917381458,7.58,13.198,13.195,113.716]
["bitfinex-derivatives","SOLF0:USTF0",1672917394913,7.58,13.198,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672917398492,7.58,13.197,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672917405427,7.58,13.197,13.195,151.627]
["bitfinex-derivatives","SOLF0:USTF0",1672917407728,7.58,13.197,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672917408577,7.56,13.199,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672917409101,7.56,13.199,13.195,151.627]
["bitfinex-derivatives","SOLF0:USTF0",1672917411620,7.56,13.199,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672917428656,7.58,13.198,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672917429809,7.51,13.201,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672917432960,0.07088157,13.202,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672917432961,7.55,13.2,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672917439787,7.55,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917440734,7.55,13.2,13.197,37.901]
["bitfinex-derivatives","SOLF0:USTF0",1672917440949,7.55,13.2,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917442102,7.55,13.2,13.199,113.686]
["bitfinex-derivatives","SOLF0:USTF0",1672917444520,7.64088157,13.202,13.199,113.686]
["bitfinex-derivatives","SOLF0:USTF0",1672917444730,7.57,13.202,13.199,113.686]
["bitfinex-derivatives","SOLF0:USTF0",1672917446514,0.06207099,13.205,13.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917446726,7.54,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917447877,7.54,13.207,13.201,123.665]
["bitfinex-derivatives","SOLF0:USTF0",1672917449030,7.54,13.207,13.201,275.225]
["bitfinex-derivatives","SOLF0:USTF0",1672917451347,7.57,13.207,13.201,275.225]
["bitfinex-derivatives","SOLF0:USTF0",1672917452923,7.56,13.208,13.201,275.225]
["bitfinex-derivatives","SOLF0:USTF0",1672917458493,7.56,13.208,13.201,265.225]
["bitfinex-derivatives","SOLF0:USTF0",1672917458704,7.56,13.203,13.201,113.665]
["bitfinex-derivatives","SOLF0:USTF0",1672917458914,7.5,13.202,13.201,113.665]
["bitfinex-derivatives","SOLF0:USTF0",1672917459123,7.5,13.202,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672917459332,7.5,13.202,13.201,113.668]
["bitfinex-derivatives","SOLF0:USTF0",1672917459961,7.5,13.202,13.201,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1672917460591,7.5,13.202,13.198,75.791]
["bitfinex-derivatives","SOLF0:USTF0",1672917460797,7.49,13.2,13.198,75.791]
["bitfinex-derivatives","SOLF0:USTF0",1672917461224,7.49,13.2,13.199,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1672917471210,10.0,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917471522,7.49,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917471727,7.49,13.203,13.202,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1672917473201,7.49,13.203,13.202,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672917482867,7.49,13.203,13.2,75.785]
["bitfinex-derivatives","SOLF0:USTF0",1672917483079,7.55,13.201,13.2,75.785]
["bitfinex-derivatives","SOLF0:USTF0",1672917483392,7.55,13.201,13.2,113.677]
["bitfinex-derivatives","SOLF0:USTF0",1672917483709,7.55,13.201,13.2,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672917484334,7.3748555,13.201,13.2,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672917492220,7.3748555,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917492429,7.5,13.2,13.195,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917492952,7.5,13.2,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917498634,7.39944967,13.2,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917503047,7.57,13.199,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917510928,7.48925656,13.199,13.198,47.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917511140,7.48925656,13.199,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917511870,7.48925656,13.199,13.198,47.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917512080,7.48925656,13.199,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917515238,0.00025656,13.199,13.198,47.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917516279,0.00025656,13.199,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917518494,7.57,13.2,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672917521857,7.57,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917522488,7.57,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917522697,7.57,13.202,13.2,113.677]
["bitfinex-derivatives","SOLF0:USTF0",1672917527853,7.34201602,13.202,13.2,113.677]
["bitfinex-derivatives","SOLF0:USTF0",1672917538472,7.34201602,13.202,13.2,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672917538687,7.57,13.201,13.2,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672917539628,7.57,13.201,13.196,0.06636361]
["bitfinex-derivatives","SOLF0:USTF0",1672917539834,7.57,13.198,13.197,37.901]
["bitfinex-derivatives","SOLF0:USTF0",1672917548671,7.57,13.198,13.193,0.06006975]
["bitfinex-derivatives","SOLF0:USTF0",1672917548882,7.57,13.196,13.193,0.06006975]
["bitfinex-derivatives","SOLF0:USTF0",1672917549098,7.57,13.196,13.195,75.813]
["bitfinex-derivatives","SOLF0:USTF0",1672917550029,7.57,13.196,13.193,75.825]
["bitfinex-derivatives","SOLF0:USTF0",1672917551086,7.57,13.194,13.193,75.825]
["bitfinex-derivatives","SOLF0:USTF0",1672917551295,7.57,13.194,13.19,50.06501601]
["bitfinex-derivatives","SOLF0:USTF0",1672917552031,7.57,13.194,13.19,0.06501601]
["bitfinex-derivatives","SOLF0:USTF0",1672917552242,7.57,13.192,13.191,113.754]
["bitfinex-derivatives","SOLF0:USTF0",1672917552769,7.57,13.192,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672917553926,7.57,13.192,13.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917554665,7.57,13.192,13.19,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1672917556236,7.57,13.192,13.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672917556555,7.57,13.191,13.189,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917556763,37.87,13.19,13.175,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917556977,7.57,13.176,13.175,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917557397,7.57,13.176,13.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917557812,7.6,13.176,13.175,113.893]
["bitfinex-derivatives","SOLF0:USTF0",1672917558124,7.65288477,13.178,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917558341,7.6,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917558759,7.6,13.18,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672917558969,7.6,13.18,13.177,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672917560132,7.6,13.18,13.173,10.06417404]
["bitfinex-derivatives","SOLF0:USTF0",1672917560964,7.6,13.177,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672917565385,7.6,13.177,13.173,0.06417404]
["bitfinex-derivatives","SOLF0:USTF0",1672917566116,7.59,13.175,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672917574006,7.59,13.175,13.174,113.902]
["bitfinex-derivatives","SOLF0:USTF0",1672917574953,7.59,13.175,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672917575164,7.59,13.175,13.171,75.947]
["bitfinex-derivatives","SOLF0:USTF0",1672917575585,7.59,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917576106,7.59,13.175,13.174,113.902]
["bitfinex-derivatives","SOLF0:USTF0",1672917577579,7.59,13.175,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672917578308,7.59,13.175,13.174,30.45202]
["bitfinex-derivatives","SOLF0:USTF0",1672917578518,7.59,13.175,13.17,0.06925196]
["bitfinex-derivatives","SOLF0:USTF0",1672917578730,7.6,13.171,13.17,0.06925196]
["bitfinex-derivatives","SOLF0:USTF0",1672917578942,4.10552012,13.171,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917579578,4.10552012,13.171,13.17,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672917579999,2.22489605,13.171,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917580522,2.22489605,13.171,13.169,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672917580735,2.22489605,13.171,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917580941,1.20780912,13.171,13.17,9.85961433]
["bitfinex-derivatives","SOLF0:USTF0",1672917581152,1.20780912,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917581578,1.20780912,13.171,13.169,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672917582000,0.65622926,13.171,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917582421,0.65622926,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917582632,0.65622926,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917582841,10.07010714,13.175,13.173,16.97459699]
["bitfinex-derivatives","SOLF0:USTF0",1672917583049,7.59,13.174,13.173,16.97459699]
["bitfinex-derivatives","SOLF0:USTF0",1672917583892,7.59,13.174,13.173,11.03679699]
["bitfinex-derivatives","SOLF0:USTF0",1672917584412,45.557,13.174,13.173,11.03679699]
["bitfinex-derivatives","SOLF0:USTF0",1672917584832,45.557,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917585465,121.492,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917585989,45.557,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917586409,7.59,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917586935,83.525,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917587150,45.557,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917588201,7.59,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917588725,45.557,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917591249,121.492,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917592723,45.557,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917598185,7.59,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917598817,7.41040036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917599029,45.37740036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917599446,121.31240036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917599663,7.41040036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917600607,45.37740036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917601447,7.41040036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917601867,121.31240036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917602077,7.41040036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917602499,45.37740036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917603444,55.37740036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917605663,45.37740036,13.174,13.173,7.78209699]
["bitfinex-derivatives","SOLF0:USTF0",1672917617746,45.37740036,13.174,13.169,0.07113859]
["bitfinex-derivatives","SOLF0:USTF0",1672917617957,7.54,13.17,13.169,0.07113859]
["bitfinex-derivatives","SOLF0:USTF0",1672917618169,7.54,13.17,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917618379,7.54,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917618692,7.54,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917618904,45.517,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917619112,7.54,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917620268,7.54,13.171,13.168,123.953]
["bitfinex-derivatives","SOLF0:USTF0",1672917620481,7.54,13.171,13.168,47.983]
["bitfinex-derivatives","SOLF0:USTF0",1672917620687,7.54,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917621531,7.54,13.171,13.168,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1672917622158,7.54,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917622369,45.517,13.171,13.166,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1672917622582,45.517,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917624898,45.517,13.171,13.166,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1672917625110,7.54,13.171,13.166,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1672917629209,45.517,13.171,13.166,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1672917629420,7.54,13.171,13.166,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1672917629633,7.42661078,13.171,13.166,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1672917639517,7.42661078,13.171,13.166,47.84612363]
["bitfinex-derivatives","SOLF0:USTF0",1672917644457,45.40361078,13.171,13.166,47.84612363]
["bitfinex-derivatives","SOLF0:USTF0",1672917645296,7.42661078,13.171,13.166,47.84612363]
["bitfinex-derivatives","SOLF0:USTF0",1672917646449,45.40261078,13.171,13.166,47.84612363]
["bitfinex-derivatives","SOLF0:USTF0",1672917647716,7.54,13.169,13.166,47.84612363]
["bitfinex-derivatives","SOLF0:USTF0",1672917647927,7.6,13.169,13.166,47.84612363]
["bitfinex-derivatives","SOLF0:USTF0",1672917650455,7.6,13.169,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672917652866,7.43069356,13.169,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917653287,7.43069356,13.169,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672917654442,7.43069356,13.169,13.165,0.06581177]
["bitfinex-derivatives","SOLF0:USTF0",1672917655287,7.43069356,13.169,13.166,113.971]
["bitfinex-derivatives","SOLF0:USTF0",1672917655603,37.981,13.17,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917655806,7.59,13.168,13.165,0.06581177]
["bitfinex-derivatives","SOLF0:USTF0",1672917656013,7.59,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917656653,7.59,13.168,13.164,85.991]
["bitfinex-derivatives","SOLF0:USTF0",1672917657389,7.59,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917657702,7.59,13.168,13.164,47.995]
["bitfinex-derivatives","SOLF0:USTF0",1672917659703,7.59,13.168,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672917660014,7.6,13.165,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672917660227,7.6,13.165,13.162,0.06801453]
["bitfinex-derivatives","SOLF0:USTF0",1672917660438,7.6,13.165,13.161,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1672917660854,7.6,13.165,13.161,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672917661382,7.6,13.165,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917661908,45.594,13.165,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917662226,45.594,13.165,13.162,48.002]
["bitfinex-derivatives","SOLF0:USTF0",1672917662538,7.6,13.165,13.162,48.002]
["bitfinex-derivatives","SOLF0:USTF0",1672917664001,7.6,13.165,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917664639,7.6,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917664852,45.46048226,13.165,13.162,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672917665164,7.6,13.163,13.162,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672917666951,7.6,13.163,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917667162,7.6,13.163,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672917667373,7.6,13.163,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917668107,7.6,13.163,13.161,48.002]
["bitfinex-derivatives","SOLF0:USTF0",1672917669363,7.6,13.163,13.161,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672917670412,7.6,13.163,13.159,0.06529343]
["bitfinex-derivatives","SOLF0:USTF0",1672917670626,7.54,13.16,13.159,0.06529343]
["bitfinex-derivatives","SOLF0:USTF0",1672917670839,7.54,13.16,13.155,0.06724837]
["bitfinex-derivatives","SOLF0:USTF0",1672917671048,7.54,13.16,13.153,0.06959767]
["bitfinex-derivatives","SOLF0:USTF0",1672917671258,7.54,13.16,13.159,38.011]
["bitfinex-derivatives","SOLF0:USTF0",1672917672307,7.54,13.161,13.159,38.011]
["bitfinex-derivatives","SOLF0:USTF0",1672917672727,7.54,13.161,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917673570,7.54,13.161,13.16,48.008]
["bitfinex-derivatives","SOLF0:USTF0",1672917673886,7.6,13.164,13.16,48.008]
["bitfinex-derivatives","SOLF0:USTF0",1672917674092,7.6,13.164,13.161,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672917674726,7.6,13.164,13.162,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672917674935,7.6,13.164,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917675776,7.6,13.164,13.163,47.999]
["bitfinex-derivatives","SOLF0:USTF0",1672917676198,7.6,13.164,13.163,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672917677876,7.6,13.164,13.161,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672917678090,7.6,13.164,13.163,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672917678510,7.6,13.164,13.161,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672917679145,7.6,13.164,13.162,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672917679459,7.6,13.164,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917679669,7.52227652,13.164,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917680198,7.52227652,13.164,13.163,47.999]
["bitfinex-derivatives","SOLF0:USTF0",1672917681352,7.52227652,13.164,13.163,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672917685241,7.52227652,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917685760,7.52227652,13.164,13.163,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672917686185,7.52227652,13.164,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917686608,7.52227652,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917686813,7.52227652,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917687023,45.51927652,13.164,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672917687233,7.52227652,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917687653,7.52227652,13.164,13.159,86.021]
["bitfinex-derivatives","SOLF0:USTF0",1672917687862,7.6,13.161,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917688073,7.6,13.161,13.157,0.06492341]
["bitfinex-derivatives","SOLF0:USTF0",1672917688284,121.616,13.161,13.157,0.06492341]
["bitfinex-derivatives","SOLF0:USTF0",1672917688491,7.54,13.159,13.157,0.06492341]
["bitfinex-derivatives","SOLF0:USTF0",1672917688706,7.54,13.159,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917688918,45.552,13.159,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917689129,7.54,13.159,13.155,124.066]
["bitfinex-derivatives","SOLF0:USTF0",1672917689444,7.59,13.156,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672917689652,7.59,13.156,13.153,0.0650202]
["bitfinex-derivatives","SOLF0:USTF0",1672917689864,7.59,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917690710,7.59,13.156,13.152,114.091]
["bitfinex-derivatives","SOLF0:USTF0",1672917690915,7.59,13.156,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917691651,7.6,13.155,13.15,0.06381564]
["bitfinex-derivatives","SOLF0:USTF0",1672917691861,7.59,13.154,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672917693017,7.59,13.154,13.15,10.06381564]
["bitfinex-derivatives","SOLF0:USTF0",1672917693441,45.615,13.154,13.15,10.06381564]
["bitfinex-derivatives","SOLF0:USTF0",1672917693757,7.59,13.154,13.15,10.06381564]
["bitfinex-derivatives","SOLF0:USTF0",1672917694072,7.59,13.154,13.15,48.09881564]
["bitfinex-derivatives","SOLF0:USTF0",1672917694073,45.616,13.154,13.15,48.09881564]
["bitfinex-derivatives","SOLF0:USTF0",1672917694281,45.616,13.154,13.15,0.06381564]
["bitfinex-derivatives","SOLF0:USTF0",1672917694596,48.03,13.153,13.15,0.06381564]
["bitfinex-derivatives","SOLF0:USTF0",1672917694806,7.59,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917695011,7.59,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917695645,45.617,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917696067,7.59,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917696278,7.6,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917696489,0.06389401,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917697120,0.06389401,13.156,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917697331,38.08389401,13.156,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917697541,38.08389401,13.156,13.15,86.071]
["bitfinex-derivatives","SOLF0:USTF0",1672917698803,10.0,13.155,13.151,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672917699018,7.59,13.153,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917699232,10.0,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917699638,10.0,13.152,13.147,660.15746457]
["bitfinex-derivatives","SOLF0:USTF0",1672917699856,17.54,13.152,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672917700490,7.6,13.15,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672917700804,7.6,13.15,13.147,0.07146457]
["bitfinex-derivatives","SOLF0:USTF0",1672917701018,7.6,13.148,13.144,76.16970376]
["bitfinex-derivatives","SOLF0:USTF0",1672917701756,7.6,13.148,13.144,0.06570376]
["bitfinex-derivatives","SOLF0:USTF0",1672917701965,7.6,13.148,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917702384,7.6,13.148,13.144,0.06570376]
["bitfinex-derivatives","SOLF0:USTF0",1672917702598,7.54,13.146,13.144,0.06570376]
["bitfinex-derivatives","SOLF0:USTF0",1672917702808,7.6,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917703020,17.65319789,13.15,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672917703230,7.54,13.148,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672917703757,7.54,13.148,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917704172,7.65319789,13.15,13.146,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672917704487,7.65319789,13.15,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917704698,56.96,13.167,13.149,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917704908,10.0,13.16,13.151,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672917705119,10.0,13.16,13.154,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672917705332,7.6,13.159,13.154,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672917707438,7.6,13.159,13.152,10.06362545]
["bitfinex-derivatives","SOLF0:USTF0",1672917707643,10.0,13.158,13.152,0.06362545]
["bitfinex-derivatives","SOLF0:USTF0",1672917707854,7.59,13.154,13.152,0.06362545]
["bitfinex-derivatives","SOLF0:USTF0",1672917708070,7.59,13.153,13.148,10.06005115]
["bitfinex-derivatives","SOLF0:USTF0",1672917708384,7.6,13.149,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917708596,7.6,13.149,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672917708807,7.6,13.149,13.146,10.06340094]
["bitfinex-derivatives","SOLF0:USTF0",1672917709119,0.17644954,13.148,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917709328,0.17644954,13.148,13.145,44.3819]
["bitfinex-derivatives","SOLF0:USTF0",1672917709543,0.17644954,13.148,13.143,0.06124333]
["bitfinex-derivatives","SOLF0:USTF0",1672917709743,0.17644954,13.148,13.147,38.043]
["bitfinex-derivatives","SOLF0:USTF0",1672917714370,4.954e-05,13.148,13.147,48.043]
["bitfinex-derivatives","SOLF0:USTF0",1672917714681,7.6,13.149,13.147,48.043]
["bitfinex-derivatives","SOLF0:USTF0",1672917715524,7.6,13.149,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917716890,7.6,13.149,13.148,48.042]
["bitfinex-derivatives","SOLF0:USTF0",1672917717308,0.0001,13.149,13.148,48.042]
["bitfinex-derivatives","SOLF0:USTF0",1672917718678,7.54,13.151,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672917722663,7.54,13.151,13.148,114.127]
["bitfinex-derivatives","SOLF0:USTF0",1672917723298,15.26,13.151,13.148,114.127]
["bitfinex-derivatives","SOLF0:USTF0",1672917723721,15.26,13.151,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672917729816,15.06923837,13.151,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917730652,15.06923837,13.151,13.149,38.038]
["bitfinex-derivatives","SOLF0:USTF0",1672917733595,3.837e-05,13.151,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917733807,15.11,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917734223,15.26,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917734961,15.26,13.157,13.15,124.111]
["bitfinex-derivatives","SOLF0:USTF0",1672917735804,189.885,13.171,13.15,189.351]
["bitfinex-derivatives","SOLF0:USTF0",1672917736011,15.26,13.163,13.155,0.06466201]
["bitfinex-derivatives","SOLF0:USTF0",1672917736329,10.0,13.162,13.155,0.06466201]
["bitfinex-derivatives","SOLF0:USTF0",1672917736859,10.0,13.162,13.157,114.046]
["bitfinex-derivatives","SOLF0:USTF0",1672917737061,10.0,13.162,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917737476,15.26,13.163,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917737799,15.26,13.163,13.158,124.041]
["bitfinex-derivatives","SOLF0:USTF0",1672917743570,15.26,13.163,13.158,48.013]
["bitfinex-derivatives","SOLF0:USTF0",1672917744416,15.26,13.163,13.158,124.041]
["bitfinex-derivatives","SOLF0:USTF0",1672917744737,15.26,13.165,13.158,124.041]
["bitfinex-derivatives","SOLF0:USTF0",1672917747785,7.59,13.164,13.158,124.041]
["bitfinex-derivatives","SOLF0:USTF0",1672917748509,7.59,13.164,13.158,114.041]
["bitfinex-derivatives","SOLF0:USTF0",1672917750299,7.52865049,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917750519,7.62,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917751356,7.62,13.164,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672917751566,7.62,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917752933,7.62,13.164,13.161,48.003]
["bitfinex-derivatives","SOLF0:USTF0",1672917753983,7.62,13.164,13.161,114.013]
["bitfinex-derivatives","SOLF0:USTF0",1672917754724,45.616,13.164,13.161,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672917754935,7.62,13.164,13.161,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672917755248,7.62,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917756090,7.62,13.164,13.157,0.06979113]
["bitfinex-derivatives","SOLF0:USTF0",1672917756613,7.62,13.164,13.161,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672917757035,7.62,13.164,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917757561,7.62,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917757775,7.62,13.164,13.162,114.005]
["bitfinex-derivatives","SOLF0:USTF0",1672917757976,7.62,13.164,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917758397,7.62,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917759451,7.62,13.164,13.161,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672917759766,7.62,13.164,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917760606,7.62,13.164,13.16,86.014]
["bitfinex-derivatives","SOLF0:USTF0",1672917760812,7.62,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917761756,7.62,13.164,13.16,48.006]
["bitfinex-derivatives","SOLF0:USTF0",1672917762705,45.618,13.164,13.16,48.006]
["bitfinex-derivatives","SOLF0:USTF0",1672917762915,7.62,13.164,13.16,48.006]
["bitfinex-derivatives","SOLF0:USTF0",1672917764911,45.617,13.164,13.16,48.006]
["bitfinex-derivatives","SOLF0:USTF0",1672917765121,7.62,13.164,13.16,48.006]
["bitfinex-derivatives","SOLF0:USTF0",1672917765642,45.618,13.164,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672917765847,7.62,13.164,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672917771951,7.62,13.164,13.157,0.06979113]
["bitfinex-derivatives","SOLF0:USTF0",1672917772269,45.618,13.164,13.158,114.043]
["bitfinex-derivatives","SOLF0:USTF0",1672917772479,45.618,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917772690,7.62,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917773630,7.6,13.161,13.16,38.007]
["bitfinex-derivatives","SOLF0:USTF0",1672917773842,10.0,13.16,13.157,0.06979113]
["bitfinex-derivatives","SOLF0:USTF0",1672917774052,10.0,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917774473,17.6,13.161,13.157,114.051]
["bitfinex-derivatives","SOLF0:USTF0",1672917774686,7.6,13.161,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917774999,7.6,13.161,13.157,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917775947,7.6,13.161,13.159,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672917776995,45.607,13.161,13.157,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917777199,45.607,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917777941,7.6,13.161,13.157,114.052]
["bitfinex-derivatives","SOLF0:USTF0",1672917778152,7.59,13.158,13.154,0.06355571]
["bitfinex-derivatives","SOLF0:USTF0",1672917778361,7.57,13.155,13.154,0.06355571]
["bitfinex-derivatives","SOLF0:USTF0",1672917778572,7.57,13.155,13.15,0.07092184]
["bitfinex-derivatives","SOLF0:USTF0",1672917778779,7.62,13.153,13.15,0.07092184]
["bitfinex-derivatives","SOLF0:USTF0",1672917778989,7.62,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917780044,7.62,13.153,13.149,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1672917780989,7.62,13.153,13.149,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672917782561,7.6,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917783399,7.6,13.155,13.151,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672917783615,7.6,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917784453,7.6,13.155,13.152,48.031]
["bitfinex-derivatives","SOLF0:USTF0",1672917787289,7.6,13.155,13.152,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1672917788235,7.6,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917788552,7.6,13.155,13.152,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1672917788870,7.6,13.155,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917790131,45.624,13.155,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917790343,7.6,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917790868,7.6,13.155,13.153,38.028]
["bitfinex-derivatives","SOLF0:USTF0",1672917791079,7.6,13.155,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917791492,7.6,13.155,13.15,10.06790248]
["bitfinex-derivatives","SOLF0:USTF0",1672917792338,7.6,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917793181,7.6,13.155,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917793389,7.6,13.155,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672917796544,76.005,13.162,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917796854,7.61,13.158,13.153,10.06841761]
["bitfinex-derivatives","SOLF0:USTF0",1672917797594,7.61,13.158,13.156,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672917797805,7.61,13.158,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917798853,7.61,13.158,13.157,48.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917799905,7.61,13.158,13.157,124.051]
["bitfinex-derivatives","SOLF0:USTF0",1672917800538,7.61,13.158,13.157,48.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917800745,7.61,13.158,13.153,10.06841761]
["bitfinex-derivatives","SOLF0:USTF0",1672917800952,7.61,13.158,13.155,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672917801167,7.61,13.158,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917802843,7.61,13.158,13.157,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917803578,7.61,13.158,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917803788,7.61,13.158,13.153,10.06841761]
["bitfinex-derivatives","SOLF0:USTF0",1672917803994,7.61,13.158,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917804206,7.61,13.158,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917805056,7.61,13.158,13.157,48.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917805372,7.61,13.158,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917806098,7.61,13.158,13.157,48.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917806941,7.61,13.158,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917807148,7.61,13.158,13.157,48.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917808523,7.6,13.159,13.157,48.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917809150,7.6,13.159,13.157,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672917809362,7.6,13.159,13.157,37.90291853]
["bitfinex-derivatives","SOLF0:USTF0",1672917811148,45.613,13.159,13.153,10.06841761]
["bitfinex-derivatives","SOLF0:USTF0",1672917811673,7.6,13.159,13.153,0.06841761]
["bitfinex-derivatives","SOLF0:USTF0",1672917811883,7.59,13.156,13.153,0.06841761]
["bitfinex-derivatives","SOLF0:USTF0",1672917812095,7.59,13.156,13.15,60.06189693]
["bitfinex-derivatives","SOLF0:USTF0",1672917812410,7.59,13.156,13.154,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672917814096,7.57,13.155,13.154,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672917814309,7.57,13.155,13.15,10.06189693]
["bitfinex-derivatives","SOLF0:USTF0",1672917814625,7.62,13.153,13.151,38.032]
["bitfinex-derivatives","SOLF0:USTF0",1672917815253,7.62,13.153,13.15,10.06189693]
["bitfinex-derivatives","SOLF0:USTF0",1672917815464,7.62,13.153,13.15,48.036]
["bitfinex-derivatives","SOLF0:USTF0",1672917816089,7.62,13.153,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672917817149,7.62,13.153,13.147,0.06321528]
["bitfinex-derivatives","SOLF0:USTF0",1672917817781,7.62,13.153,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672917817984,7.62,13.153,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917818725,7.62,13.153,13.147,0.06321528]
["bitfinex-derivatives","SOLF0:USTF0",1672917818933,7.62,13.153,13.151,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672917821872,7.62,13.155,13.151,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672917823547,7.59,13.153,13.151,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672917823869,7.59,13.153,13.151,114.104]
["bitfinex-derivatives","SOLF0:USTF0",1672917824292,7.59,13.153,13.151,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672917825335,7.59,13.153,13.148,0.07002187]
["bitfinex-derivatives","SOLF0:USTF0",1672917825966,45.621,13.153,13.148,0.07002187]
["bitfinex-derivatives","SOLF0:USTF0",1672917826285,7.59,13.153,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917827231,7.59,13.153,13.151,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1672917828704,7.6,13.152,13.149,76.075]
["bitfinex-derivatives","SOLF0:USTF0",1672917829017,45.632,13.152,13.148,0.07002187]
["bitfinex-derivatives","SOLF0:USTF0",1672917829229,10.0,13.151,13.148,0.07002187]
["bitfinex-derivatives","SOLF0:USTF0",1672917829434,10.0,13.151,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672917829645,7.6,13.152,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917830383,7.6,13.152,13.149,48.039]
["bitfinex-derivatives","SOLF0:USTF0",1672917830803,7.6,13.152,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917831539,7.6,13.152,13.149,48.039]
["bitfinex-derivatives","SOLF0:USTF0",1672917832695,7.6,13.152,13.149,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1672917832893,7.6,13.152,13.149,48.039]
["bitfinex-derivatives","SOLF0:USTF0",1672917834164,7.6,13.152,13.149,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1672917834374,7.6,13.152,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672917835114,45.634,13.152,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672917835324,7.6,13.152,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672917835635,7.6,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917836158,7.6,13.152,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672917836374,7.6,13.152,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917837532,7.6,13.152,13.149,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1672917838687,7.6,13.152,13.147,86.092]
["bitfinex-derivatives","SOLF0:USTF0",1672917839526,7.6,13.152,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672917839735,7.6,13.152,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917840578,7.6,13.152,13.15,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1672917848460,7.6,13.152,13.15,114.111]
["bitfinex-derivatives","SOLF0:USTF0",1672917848773,7.6,13.152,13.15,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1672917850978,7.6,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917851301,7.59,13.151,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672917851504,7.59,13.151,13.147,38.043]
["bitfinex-derivatives","SOLF0:USTF0",1672917851715,7.59,13.151,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917852665,7.59,13.151,13.149,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672917855811,7.59,13.151,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917856545,7.61,13.148,13.145,0.06533721]
["bitfinex-derivatives","SOLF0:USTF0",1672917856761,7.57,13.146,13.142,0.06768162]
["bitfinex-derivatives","SOLF0:USTF0",1672917856966,7.62,13.143,13.142,0.06768162]
["bitfinex-derivatives","SOLF0:USTF0",1672917857172,7.62,13.143,13.141,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672917857386,7.62,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917857599,7.62,13.143,13.138,0.07031777]
["bitfinex-derivatives","SOLF0:USTF0",1672917857911,7.62,13.143,13.142,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672917858127,7.62,13.143,13.138,0.07031777]
["bitfinex-derivatives","SOLF0:USTF0",1672917858967,7.62,13.143,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672917859177,7.62,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917859699,7.62,13.143,13.138,0.07031777]
["bitfinex-derivatives","SOLF0:USTF0",1672917860226,7.62,13.143,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672917860435,7.62,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917860855,7.62,13.143,13.138,0.07031777]
["bitfinex-derivatives","SOLF0:USTF0",1672917861486,7.62,13.143,13.141,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672917862743,7.62,13.143,13.138,0.07031777]
["bitfinex-derivatives","SOLF0:USTF0",1672917863483,7.62,13.143,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672917863694,7.62,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917864216,7.62,13.143,13.138,0.07031777]
["bitfinex-derivatives","SOLF0:USTF0",1672917864533,7.62,13.143,13.14,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672917865689,7.62,13.143,13.14,114.198]
["bitfinex-derivatives","SOLF0:USTF0",1672917866951,7.62,13.143,13.14,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672917867791,7.6,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917867997,7.62,13.147,13.142,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672917868524,7.62,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917868949,7.62,13.147,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672917870318,7.62,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917871260,7.62,13.147,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672917872731,7.57,13.145,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672917873258,7.57,13.145,13.142,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1672917873461,7.62,13.143,13.14,0.06013738]
["bitfinex-derivatives","SOLF0:USTF0",1672917873781,7.6,13.147,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917874519,7.6,13.147,13.141,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672917874729,7.6,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917875675,7.6,13.147,13.143,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672917875885,7.6,13.147,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917876516,7.6,13.147,13.145,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672917876935,7.6,13.147,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917877667,7.6,13.147,13.145,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672917879451,7.6,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917879875,7.6,13.147,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917881040,7.6,13.147,13.145,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672917881249,7.6,13.147,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917882299,7.6,13.147,13.146,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672917883871,7.59,13.149,13.146,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672917884083,7.62,13.151,13.146,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672917888065,7.62,13.151,13.146,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672917888282,7.57,13.148,13.146,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672917890284,45.613,13.148,13.144,0.06661182]
["bitfinex-derivatives","SOLF0:USTF0",1672917891020,7.57,13.148,13.144,0.06661182]
["bitfinex-derivatives","SOLF0:USTF0",1672917891228,7.57,13.148,13.144,38.11961182]
["bitfinex-derivatives","SOLF0:USTF0",1672917892174,7.57,13.148,13.144,114.22861182]
["bitfinex-derivatives","SOLF0:USTF0",1672917896167,45.614,13.148,13.144,0.06661182]
["bitfinex-derivatives","SOLF0:USTF0",1672917896795,7.62,13.145,13.144,38.12061182]
["bitfinex-derivatives","SOLF0:USTF0",1672917897002,7.62,13.145,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672917897213,7.62,13.145,13.14,0.07027024]
["bitfinex-derivatives","SOLF0:USTF0",1672917897844,7.62,13.145,13.141,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672917898263,7.62,13.145,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917898892,7.62,13.145,13.143,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672917899099,7.61,13.147,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917900159,7.61,13.147,13.145,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672917900365,7.61,13.147,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917901108,7.61,13.147,13.146,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672917904357,7.6,13.149,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917904777,7.6,13.149,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917905517,7.6,13.149,13.145,0.06955127]
["bitfinex-derivatives","SOLF0:USTF0",1672917906351,88.08,13.146,13.123,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672917906567,7.57,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917907404,7.57,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917908565,0.06693915,13.133,13.128,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1672917908777,7.6,13.138,13.13,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917908978,7.6,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917909503,7.6,13.138,13.133,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1672917909714,7.6,13.138,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917910665,7.6,13.138,13.135,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1672917910870,7.6,13.138,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917911501,7.6,13.138,13.136,48.075]
["bitfinex-derivatives","SOLF0:USTF0",1672917913603,7.62,13.139,13.136,48.075]
["bitfinex-derivatives","SOLF0:USTF0",1672917914340,7.57,13.141,13.136,48.075]
["bitfinex-derivatives","SOLF0:USTF0",1672917922638,7.38824563,13.141,13.136,48.075]
["bitfinex-derivatives","SOLF0:USTF0",1672917923485,10.0,13.145,13.136,48.075]
["bitfinex-derivatives","SOLF0:USTF0",1672917923694,15.28,13.142,13.136,48.13970932]
["bitfinex-derivatives","SOLF0:USTF0",1672917925802,38.064,13.141,13.136,48.13970932]
["bitfinex-derivatives","SOLF0:USTF0",1672917926111,10.0,13.14,13.136,38.13970932]
["bitfinex-derivatives","SOLF0:USTF0",1672917926320,15.28,13.142,13.136,38.13970932]
["bitfinex-derivatives","SOLF0:USTF0",1672917926532,15.28,13.142,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917927372,15.28,13.142,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917928322,15.28,13.142,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672917928532,15.28,13.142,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917929475,15.28,13.142,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672917929681,15.28,13.142,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917930315,15.28,13.142,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917930634,15.28,13.144,13.141,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672917930846,15.28,13.144,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917931259,15.28,13.145,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917931470,61.12,13.155,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917931471,15.28,13.149,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917932001,15.28,13.149,13.142,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1672917932946,15.28,13.149,13.142,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1672917935474,15.28,13.145,13.142,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1672917935684,15.28,13.145,13.142,113.96449182]
["bitfinex-derivatives","SOLF0:USTF0",1672917936001,15.25,13.143,13.141,0.06231686]
["bitfinex-derivatives","SOLF0:USTF0",1672917936205,15.25,13.143,13.137,0.06131671]
["bitfinex-derivatives","SOLF0:USTF0",1672917936626,15.25,13.143,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672917937897,7.61,13.142,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672917939466,7.61,13.142,13.141,114.188]
["bitfinex-derivatives","SOLF0:USTF0",1672917939682,7.61,13.142,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672917943031,7.61,13.142,13.137,0.06131671]
["bitfinex-derivatives","SOLF0:USTF0",1672917943672,7.61,13.142,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672917943883,7.61,13.142,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917944519,7.61,13.142,13.137,0.06131671]
["bitfinex-derivatives","SOLF0:USTF0",1672917944934,7.61,13.142,13.14,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672917945572,7.61,13.142,13.137,0.06131671]
["bitfinex-derivatives","SOLF0:USTF0",1672917946095,7.61,13.142,13.14,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1672917946306,7.61,13.142,13.137,0.06131671]
["bitfinex-derivatives","SOLF0:USTF0",1672917947248,7.61,13.142,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672917947566,7.61,13.142,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917948511,7.61,13.141,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917948722,7.49572497,13.141,13.14,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672917950090,10.0,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917950410,7.56,13.142,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917950931,7.56,13.142,13.141,48.063]
["bitfinex-derivatives","SOLF0:USTF0",1672917952605,7.56,13.142,13.141,124.189]
["bitfinex-derivatives","SOLF0:USTF0",1672917952816,7.61,13.144,13.141,48.063]
["bitfinex-derivatives","SOLF0:USTF0",1672917953760,7.56,13.146,13.141,48.063]
["bitfinex-derivatives","SOLF0:USTF0",1672917958497,7.56,13.146,13.141,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672917959446,7.57,13.143,13.141,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672917959656,17.62,13.142,13.141,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672917959974,17.62,13.142,13.139,0.06173923]
["bitfinex-derivatives","SOLF0:USTF0",1672917960186,17.62,13.142,13.136,10.06117198]
["bitfinex-derivatives","SOLF0:USTF0",1672917960496,7.62,13.142,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917961124,45.681,13.142,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917961334,7.62,13.142,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917961546,7.62,13.142,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672917961864,45.68,13.142,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672917962074,7.62,13.142,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672917962595,7.57,13.139,13.136,0.06117198]
["bitfinex-derivatives","SOLF0:USTF0",1672917962810,7.57,13.137,13.133,0.06201987]
["bitfinex-derivatives","SOLF0:USTF0",1672917963016,7.57,13.137,13.13,0.06191066]
["bitfinex-derivatives","SOLF0:USTF0",1672917963649,7.57,13.137,13.136,38.077]
["bitfinex-derivatives","SOLF0:USTF0",1672917964067,45.644,13.137,13.13,0.06191066]
["bitfinex-derivatives","SOLF0:USTF0",1672917964277,7.57,13.135,13.13,0.06191066]
["bitfinex-derivatives","SOLF0:USTF0",1672917964482,7.56,13.133,13.13,0.06191066]
["bitfinex-derivatives","SOLF0:USTF0",1672917964698,7.56,13.133,13.132,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672917967009,7.56,13.135,13.132,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672917974163,7.57,13.136,13.132,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672917975213,7.62,13.134,13.132,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672917976896,7.64,13.133,13.129,0.0625928]
["bitfinex-derivatives","SOLF0:USTF0",1672917977420,7.61,13.13,13.129,38.1595928]
["bitfinex-derivatives","SOLF0:USTF0",1672917977624,7.61,13.13,13.125,10.06942376]
["bitfinex-derivatives","SOLF0:USTF0",1672917977837,7.62,13.127,13.125,0.06942376]
["bitfinex-derivatives","SOLF0:USTF0",1672917978047,7.62,13.127,13.122,45.2867]
["bitfinex-derivatives","SOLF0:USTF0",1672917978263,7.62,13.127,13.121,0.06748237]
["bitfinex-derivatives","SOLF0:USTF0",1672917978578,7.62,13.127,13.126,38.106]
["bitfinex-derivatives","SOLF0:USTF0",1672917978785,7.62,13.129,13.126,38.106]
["bitfinex-derivatives","SOLF0:USTF0",1672917979003,7.62,13.129,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917979203,7.57,13.13,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917979627,7.57,13.13,13.128,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1672917979839,7.57,13.13,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917980573,7.61,13.132,13.129,48.097]
["bitfinex-derivatives","SOLF0:USTF0",1672917980893,7.57,13.134,13.129,48.097]
["bitfinex-derivatives","SOLF0:USTF0",1672917981835,7.57,13.134,13.129,124.292]
["bitfinex-derivatives","SOLF0:USTF0",1672917982567,7.61,13.136,13.129,124.292]
["bitfinex-derivatives","SOLF0:USTF0",1672917987507,45.688,13.136,13.129,124.292]
["bitfinex-derivatives","SOLF0:USTF0",1672917987717,7.61,13.136,13.129,124.292]
["bitfinex-derivatives","SOLF0:USTF0",1672917988138,25.29,13.137,13.129,124.292]
["bitfinex-derivatives","SOLF0:USTF0",1672917988349,15.29,13.135,13.129,124.292]
["bitfinex-derivatives","SOLF0:USTF0",1672917988564,10.0,13.134,13.129,38.097]
["bitfinex-derivatives","SOLF0:USTF0",1672917989084,15.29,13.135,13.129,38.097]
["bitfinex-derivatives","SOLF0:USTF0",1672917989716,15.29,13.135,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917989923,53.373,13.135,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917990133,15.29,13.135,13.131,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1672917990344,15.29,13.135,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672917991080,15.3,13.137,13.132,48.088]
["bitfinex-derivatives","SOLF0:USTF0",1672918002645,15.3,13.137,13.132,38.088]
["bitfinex-derivatives","SOLF0:USTF0",1672918008529,7.65,13.137,13.132,38.088]
["bitfinex-derivatives","SOLF0:USTF0",1672918008947,7.65,13.137,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918009161,7.65,13.137,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672918009367,7.65,13.137,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918009787,7.65,13.137,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672918010109,7.65,13.137,13.136,38.077]
["bitfinex-derivatives","SOLF0:USTF0",1672918011360,7.65,13.137,13.13,10.06062613]
["bitfinex-derivatives","SOLF0:USTF0",1672918012311,7.65,13.137,13.133,38.086]
["bitfinex-derivatives","SOLF0:USTF0",1672918012623,7.65,13.137,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918013464,7.65,13.137,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672918014618,7.65,13.137,13.13,10.06062613]
["bitfinex-derivatives","SOLF0:USTF0",1672918015247,7.65,13.14,13.131,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672918015459,7.65,13.142,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918015669,7.64,13.144,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918015881,10.0,13.143,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918016409,7.64,13.144,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672918016620,7.64,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918017566,7.64,13.144,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672918017778,7.64,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918018514,7.64,13.144,13.142,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672918020508,7.45834191,13.144,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918021034,7.45834191,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918021245,7.45834191,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918021655,7.45834191,13.144,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672918021865,7.65,13.141,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672918022712,7.65,13.141,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672918022924,7.65,13.141,13.135,10.06492025]
["bitfinex-derivatives","SOLF0:USTF0",1672918023977,7.65,13.141,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672918025656,7.65,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918026284,7.64,13.144,13.14,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1672918026496,7.64,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918027126,7.64,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918027332,7.64,13.144,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672918038477,7.65,13.145,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672918038898,7.62,13.143,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672918039102,7.62,13.143,13.14,76.129]
["bitfinex-derivatives","SOLF0:USTF0",1672918039103,7.65,13.142,13.138,0.06646871]
["bitfinex-derivatives","SOLF0:USTF0",1672918039318,7.62,13.14,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672918040153,45.686,13.14,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918040577,7.62,13.14,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918041318,7.62,13.14,13.137,38.30628584]
["bitfinex-derivatives","SOLF0:USTF0",1672918044991,7.62,13.14,13.137,114.45528584]
["bitfinex-derivatives","SOLF0:USTF0",1672918049404,7.62,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918049827,7.65,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918050351,7.65,13.145,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672918050562,7.65,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918051504,7.65,13.145,13.141,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672918051720,7.65,13.145,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918052240,7.65,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918052447,7.65,13.145,13.142,38.058]
["bitfinex-derivatives","SOLF0:USTF0",1672918055497,7.65,13.145,13.142,37.82031813]
["bitfinex-derivatives","SOLF0:USTF0",1672918055708,7.64,13.144,13.142,37.82031813]
["bitfinex-derivatives","SOLF0:USTF0",1672918058442,7.64,13.144,13.142,113.94031813]
["bitfinex-derivatives","SOLF0:USTF0",1672918059381,7.64,13.144,13.142,37.82031813]
["bitfinex-derivatives","SOLF0:USTF0",1672918064539,7.62,13.143,13.142,37.82031813]
["bitfinex-derivatives","SOLF0:USTF0",1672918066006,7.62,13.143,13.139,76.137]
["bitfinex-derivatives","SOLF0:USTF0",1672918066221,7.62,13.143,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672918066436,7.62,13.143,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918066953,7.62,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918066954,7.62,13.143,13.138,0.06877384]
["bitfinex-derivatives","SOLF0:USTF0",1672918067159,7.65,13.14,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672918067372,7.65,13.14,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918067584,7.62,13.139,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918068322,7.62,13.139,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672918069787,7.62,13.139,13.138,114.214]
["bitfinex-derivatives","SOLF0:USTF0",1672918070003,7.62,13.139,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672918070212,7.62,13.139,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918070844,7.62,13.139,13.137,38.30628584]
["bitfinex-derivatives","SOLF0:USTF0",1672918071266,7.62,13.139,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918072004,7.62,13.139,13.137,38.30628584]
["bitfinex-derivatives","SOLF0:USTF0",1672918072948,7.62,13.139,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918073152,7.62,13.139,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672918073364,7.62,13.139,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918073994,7.62,13.139,13.137,38.30628584]
["bitfinex-derivatives","SOLF0:USTF0",1672918074312,7.62,13.139,13.137,0.23228584]
["bitfinex-derivatives","SOLF0:USTF0",1672918075048,7.62,13.139,13.137,38.30628584]
["bitfinex-derivatives","SOLF0:USTF0",1672918079357,7.65,13.141,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918079674,10.0,13.148,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918079886,7.65,13.143,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672918080097,7.65,13.143,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918081150,7.65,13.143,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672918081883,7.65,13.143,13.142,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672918082729,7.65,13.143,13.138,10.06147111]
["bitfinex-derivatives","SOLF0:USTF0",1672918083149,7.65,13.143,13.142,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672918089138,7.65,13.143,13.138,10.06147111]
["bitfinex-derivatives","SOLF0:USTF0",1672918089657,7.65,13.143,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672918089872,7.65,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918090924,7.65,13.143,13.141,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672918091134,7.65,13.143,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918091974,7.65,13.143,13.142,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1672918092499,7.47983049,13.143,13.142,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1672918093239,7.47983049,13.143,13.142,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672918093965,10.0,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918094176,7.64,13.144,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918095332,7.64,13.144,13.143,48.056]
["bitfinex-derivatives","SOLF0:USTF0",1672918095863,7.64,13.144,13.143,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672918096388,7.65,13.145,13.143,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672918097858,7.65,13.145,13.143,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1672918098593,7.65,13.145,13.143,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672918099328,7.65,13.145,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918099541,7.64,13.148,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918099851,7.64,13.148,13.144,9.77382808]
["bitfinex-derivatives","SOLF0:USTF0",1672918100482,7.64,13.148,13.144,47.82782808]
["bitfinex-derivatives","SOLF0:USTF0",1672918101430,7.62,13.145,13.144,114.162]
["bitfinex-derivatives","SOLF0:USTF0",1672918101640,7.62,13.145,13.14,0.06396241]
["bitfinex-derivatives","SOLF0:USTF0",1672918102369,7.62,13.145,13.141,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672918102893,45.674,13.145,13.141,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672918103109,7.62,13.145,13.141,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672918103735,45.673,13.145,13.141,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672918103947,7.62,13.145,13.141,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672918105206,7.62,13.145,13.14,0.06396241]
["bitfinex-derivatives","SOLF0:USTF0",1672918105526,7.64,13.142,13.14,0.06396241]
["bitfinex-derivatives","SOLF0:USTF0",1672918105841,7.65,13.141,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672918106268,45.713,13.141,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672918106576,10.0,13.14,13.135,10.06608875]
["bitfinex-derivatives","SOLF0:USTF0",1672918106787,10.0,13.14,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672918106992,48.067,13.14,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672918107207,10.0,13.14,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672918107417,10.0,13.14,13.135,10.06608875]
["bitfinex-derivatives","SOLF0:USTF0",1672918107418,48.066,13.14,13.135,10.06608875]
["bitfinex-derivatives","SOLF0:USTF0",1672918107629,10.0,13.14,13.135,10.06608875]
["bitfinex-derivatives","SOLF0:USTF0",1672918108261,48.066,13.14,13.135,48.14408875]
["bitfinex-derivatives","SOLF0:USTF0",1672918109205,38.066,13.14,13.135,48.14408875]
["bitfinex-derivatives","SOLF0:USTF0",1672918109416,7.65,13.141,13.135,48.14408875]
["bitfinex-derivatives","SOLF0:USTF0",1672918111942,45.713,13.141,13.135,48.14408875]
["bitfinex-derivatives","SOLF0:USTF0",1672918112359,7.65,13.138,13.135,38.14408875]
["bitfinex-derivatives","SOLF0:USTF0",1672918112679,7.65,13.136,13.132,0.06933673]
["bitfinex-derivatives","SOLF0:USTF0",1672918112885,7.65,13.136,13.132,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1672918112886,10.0,13.135,13.132,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1672918113312,17.65,13.135,13.132,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1672918113522,7.65,13.135,13.132,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1672918126131,7.65,13.137,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918126341,7.65,13.139,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918126860,7.65,13.139,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672918127070,7.62,13.141,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918127913,7.62,13.141,13.136,38.075]
["bitfinex-derivatives","SOLF0:USTF0",1672918128123,7.62,13.141,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918129178,7.62,13.141,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672918129388,7.62,13.141,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918130333,7.62,13.141,13.139,48.067]
["bitfinex-derivatives","SOLF0:USTF0",1672918131907,7.65,13.143,13.139,48.067]
["bitfinex-derivatives","SOLF0:USTF0",1672918132529,7.65,13.145,13.139,48.067]
["bitfinex-derivatives","SOLF0:USTF0",1672918134534,7.65,13.147,13.139,48.067]
["bitfinex-derivatives","SOLF0:USTF0",1672918134849,7.65,13.148,13.139,55.677]
["bitfinex-derivatives","SOLF0:USTF0",1672918136530,76.043,13.156,13.141,57.65]
["bitfinex-derivatives","SOLF0:USTF0",1672918136737,7.65,13.152,13.144,0.06622635]
["bitfinex-derivatives","SOLF0:USTF0",1672918136947,7.65,13.152,13.146,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1672918137158,7.65,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918138004,7.65,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672918138319,7.62,13.15,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672918141368,7.62,13.15,13.148,114.126]
["bitfinex-derivatives","SOLF0:USTF0",1672918141578,7.62,13.15,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672918144098,7.65,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672918146202,7.65,13.152,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918146412,7.64,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918147144,7.64,13.154,13.15,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1672918147358,7.64,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918148095,7.64,13.154,13.152,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1672918149041,7.64,13.154,13.152,114.093]
["bitfinex-derivatives","SOLF0:USTF0",1672918149566,7.64,13.154,13.152,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1672918149984,45.667,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918150194,7.64,13.154,13.151,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1672918150506,7.64,13.154,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918151247,7.64,13.154,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672918152190,7.64,13.154,13.152,114.092]
["bitfinex-derivatives","SOLF0:USTF0",1672918152721,7.64,13.154,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672918154296,7.64,13.154,13.152,114.092]
["bitfinex-derivatives","SOLF0:USTF0",1672918154504,7.64,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918154922,7.64,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918155450,7.64,13.154,13.147,10.06274634]
["bitfinex-derivatives","SOLF0:USTF0",1672918155661,45.666,13.154,13.147,0.06274634]
["bitfinex-derivatives","SOLF0:USTF0",1672918155868,10.0,13.153,13.147,0.06274634]
["bitfinex-derivatives","SOLF0:USTF0",1672918156078,7.65,13.151,13.147,0.06274634]
["bitfinex-derivatives","SOLF0:USTF0",1672918156291,7.65,13.151,13.149,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1672918160390,10.0,13.15,13.147,0.06274634]
["bitfinex-derivatives","SOLF0:USTF0",1672918160594,10.0,13.15,13.146,76.097]
["bitfinex-derivatives","SOLF0:USTF0",1672918161012,7.65,13.151,13.146,76.097]
["bitfinex-derivatives","SOLF0:USTF0",1672918161231,7.65,13.151,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672918161440,7.65,13.151,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918162281,38.037,13.15,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918162490,7.65,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918163116,7.65,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918163322,7.65,13.151,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672918164488,7.65,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918165537,7.65,13.151,13.146,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672918165750,7.65,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918166374,7.65,13.151,13.147,48.045]
["bitfinex-derivatives","SOLF0:USTF0",1672918167536,7.65,13.151,13.147,124.136]
["bitfinex-derivatives","SOLF0:USTF0",1672918167741,7.65,13.151,13.147,48.045]
["bitfinex-derivatives","SOLF0:USTF0",1672918167951,7.65,13.151,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672918168482,7.65,13.15,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672918168693,7.65,13.15,13.147,114.136]
["bitfinex-derivatives","SOLF0:USTF0",1672918170589,7.65,13.15,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672918173214,7.65,13.15,13.144,10.06294072]
["bitfinex-derivatives","SOLF0:USTF0",1672918173949,7.65,13.15,13.146,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672918174160,7.65,13.15,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918175736,7.65,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918176264,7.65,13.15,13.147,38.044]
["bitfinex-derivatives","SOLF0:USTF0",1672918182879,7.65,13.15,13.144,0.06294072]
["bitfinex-derivatives","SOLF0:USTF0",1672918183197,45.688,13.15,13.144,0.06294072]
["bitfinex-derivatives","SOLF0:USTF0",1672918183403,10.0,13.149,13.144,0.06294072]
["bitfinex-derivatives","SOLF0:USTF0",1672918183714,10.0,13.149,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918183930,7.65,13.15,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918185298,7.65,13.15,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672918186351,7.65,13.148,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672918187086,7.65,13.148,13.144,0.06294072]
["bitfinex-derivatives","SOLF0:USTF0",1672918187715,7.65,13.148,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672918191073,7.64,13.146,13.137,43.1963]
["bitfinex-derivatives","SOLF0:USTF0",1672918191288,7.65,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918192125,7.65,13.143,13.141,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672918192335,7.65,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918192541,7.71655904,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918192970,7.71655904,13.145,13.137,43.1963]
["bitfinex-derivatives","SOLF0:USTF0",1672918193392,7.71655904,13.145,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672918193605,10.0,13.144,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672918197598,38.058,13.143,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672918197800,10.0,13.142,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672918201903,10.0,13.144,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672918202741,17.71655904,13.145,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672918204635,7.71655904,13.145,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672918205584,7.54464759,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918205794,7.54464759,13.145,13.137,43.1963]
["bitfinex-derivatives","SOLF0:USTF0",1672918206001,45.59664759,13.145,13.137,43.1963]
["bitfinex-derivatives","SOLF0:USTF0",1672918206215,10.0,13.144,13.137,43.1963]
["bitfinex-derivatives","SOLF0:USTF0",1672918206632,10.0,13.144,13.136,7.69848176]
["bitfinex-derivatives","SOLF0:USTF0",1672918207576,7.65,13.142,13.136,0.06848176]
["bitfinex-derivatives","SOLF0:USTF0",1672918207788,10.0,13.136,13.127,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672918208842,10.06878624,13.136,13.127,7.71941599]
["bitfinex-derivatives","SOLF0:USTF0",1672918209577,10.06878624,13.136,13.129,38.095]
["bitfinex-derivatives","SOLF0:USTF0",1672918209789,10.06878624,13.136,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918209993,48.14778624,13.136,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918210208,10.06878624,13.136,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918210626,10.06878624,13.136,13.13,48.094]
["bitfinex-derivatives","SOLF0:USTF0",1672918210836,10.06878624,13.136,13.13,38.094]
["bitfinex-derivatives","SOLF0:USTF0",1672918211254,0.06878624,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918211574,0.06878624,13.136,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918211784,7.65,13.137,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918212098,10.06412026,13.139,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918212520,10.06412026,13.139,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672918213043,0.06412026,13.139,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672918213675,0.06412026,13.139,13.134,114.248]
["bitfinex-derivatives","SOLF0:USTF0",1672918213881,0.06412026,13.139,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918215251,0.06412026,13.139,13.136,38.077]
["bitfinex-derivatives","SOLF0:USTF0",1672918215462,7.65,13.141,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918215872,7.65,13.141,13.136,38.077]
["bitfinex-derivatives","SOLF0:USTF0",1672918216192,7.65,13.141,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918216614,7.65,13.141,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672918216824,7.65,13.141,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918217777,7.65,13.141,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672918219241,38.066,13.14,13.137,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672918219449,7.65,13.141,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918219980,7.57969432,13.141,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918221446,7.57969432,13.141,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672918221656,7.70327357,13.142,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672918221870,0.00327357,13.142,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672918222177,7.65,13.146,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672918222603,7.65,13.146,13.138,124.214]
["bitfinex-derivatives","SOLF0:USTF0",1672918236364,7.42125249,13.146,13.138,124.214]
["bitfinex-derivatives","SOLF0:USTF0",1672918248547,7.65,13.146,13.138,124.214]
["bitfinex-derivatives","SOLF0:USTF0",1672918253170,7.64,13.145,13.138,124.214]
["bitfinex-derivatives","SOLF0:USTF0",1672918258532,7.65,13.146,13.138,124.214]
["bitfinex-derivatives","SOLF0:USTF0",1672918263785,7.65,13.146,13.138,114.214]
["bitfinex-derivatives","SOLF0:USTF0",1672918264001,7.65,13.143,13.138,114.214]
["bitfinex-derivatives","SOLF0:USTF0",1672918270509,7.65,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918271353,7.65,13.143,13.14,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1672918271559,7.65,13.143,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918272395,7.65,13.143,13.142,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672918273454,7.65,13.143,13.142,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1672918276711,7.65,13.145,13.142,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1672918276913,7.65,13.145,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918277123,7.62,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918277753,7.65,13.145,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918277971,7.65,13.145,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672918278915,7.65,13.145,13.144,114.162]
["bitfinex-derivatives","SOLF0:USTF0",1672918280076,7.65,13.145,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672918287015,10.0,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918287225,7.62,13.146,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918288278,7.62,13.146,13.145,48.051]
["bitfinex-derivatives","SOLF0:USTF0",1672918288906,60.0,13.153,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918289109,7.65,13.147,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918289956,7.65,13.147,13.146,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672918291958,7.65,13.147,13.146,124.145]
["bitfinex-derivatives","SOLF0:USTF0",1672918292272,7.65,13.147,13.146,114.145]
["bitfinex-derivatives","SOLF0:USTF0",1672918296266,7.65,13.149,13.146,114.145]
["bitfinex-derivatives","SOLF0:USTF0",1672918297948,7.63,13.148,13.146,114.145]
["bitfinex-derivatives","SOLF0:USTF0",1672918311820,7.63,13.148,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918313077,7.63,13.148,13.147,48.045]
["bitfinex-derivatives","SOLF0:USTF0",1672918314128,7.63,13.148,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672918326526,10.0,13.153,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918326741,7.63,13.149,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918327576,7.63,13.149,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672918329261,7.63,13.149,13.148,114.124]
["bitfinex-derivatives","SOLF0:USTF0",1672918330102,7.63,13.149,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672918339344,7.63,13.149,13.146,0.06270457]
["bitfinex-derivatives","SOLF0:USTF0",1672918339561,7.63,13.147,13.143,0.06772151]
["bitfinex-derivatives","SOLF0:USTF0",1672918339769,7.63,13.145,13.143,0.06772151]
["bitfinex-derivatives","SOLF0:USTF0",1672918339980,7.63,13.145,13.139,10.0701475]
["bitfinex-derivatives","SOLF0:USTF0",1672918340504,7.63,13.145,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672918341453,7.63,13.145,13.144,114.161]
["bitfinex-derivatives","SOLF0:USTF0",1672918346709,7.57,13.147,13.144,114.161]
["bitfinex-derivatives","SOLF0:USTF0",1672918347759,10.0,13.152,13.144,114.161]
["bitfinex-derivatives","SOLF0:USTF0",1672918347760,7.63,13.145,13.144,114.161]
["bitfinex-derivatives","SOLF0:USTF0",1672918353437,7.63,13.145,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672918353647,7.63,13.145,13.144,114.161]
["bitfinex-derivatives","SOLF0:USTF0",1672918358476,7.63,13.146,13.144,114.161]
["bitfinex-derivatives","SOLF0:USTF0",1672918360471,7.63,13.146,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672918360681,45.679,13.146,13.141,0.07061526]
["bitfinex-derivatives","SOLF0:USTF0",1672918361003,10.0,13.145,13.141,0.07061526]
["bitfinex-derivatives","SOLF0:USTF0",1672918361210,7.63,13.146,13.141,0.07061526]
["bitfinex-derivatives","SOLF0:USTF0",1672918361628,7.63,13.146,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918362260,7.63,13.146,13.143,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672918362683,7.63,13.146,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672918363002,10.0,13.145,13.141,0.07061526]
["bitfinex-derivatives","SOLF0:USTF0",1672918363838,7.63,13.146,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918364881,7.63,13.146,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918365411,7.63,13.146,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672918366255,7.63,13.146,13.145,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672918371192,7.63,13.146,13.145,114.154]
["bitfinex-derivatives","SOLF0:USTF0",1672918372874,86.061,13.153,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918373085,76.061,13.153,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918373295,7.63,13.147,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918373607,38.029,13.153,13.146,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672918373819,50.0,13.154,13.146,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672918374033,7.63,13.153,13.146,55.678]
["bitfinex-derivatives","SOLF0:USTF0",1672918374653,7.63,13.153,13.146,131.771]
["bitfinex-derivatives","SOLF0:USTF0",1672918386327,10.0,13.159,13.148,0.06576733]
["bitfinex-derivatives","SOLF0:USTF0",1672918386537,7.63,13.153,13.149,0.07096123]
["bitfinex-derivatives","SOLF0:USTF0",1672918387274,7.63,13.153,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918387482,10.0,13.161,13.152,10.06070558]
["bitfinex-derivatives","SOLF0:USTF0",1672918387694,7.63,13.153,13.152,10.07094354]
["bitfinex-derivatives","SOLF0:USTF0",1672918387895,7.56,13.154,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918388537,7.63,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918388742,7.63,13.155,13.152,48.031]
["bitfinex-derivatives","SOLF0:USTF0",1672918394003,7.63,13.155,13.152,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1672918395790,7.58,13.171,13.154,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1672918396098,37.906,13.196,13.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672918396315,7.69,13.201,13.181,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918396525,50.0,13.194,13.186,0.06905182]
["bitfinex-derivatives","SOLF0:USTF0",1672918396731,37.917,13.192,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918396943,7.6,13.187,13.177,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672918397254,7.6,13.187,13.18,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672918397469,7.63,13.183,13.18,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672918397680,10.0,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918397890,7.6,13.181,13.176,0.06265518]
["bitfinex-derivatives","SOLF0:USTF0",1672918398205,7.6,13.181,13.178,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672918398624,7.6,13.181,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918399781,7.6,13.181,13.176,0.06265518]
["bitfinex-derivatives","SOLF0:USTF0",1672918400409,7.6,13.181,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672918400620,50.0,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918400833,7.58,13.18,13.176,0.06265518]
["bitfinex-derivatives","SOLF0:USTF0",1672918401044,7.63,13.177,13.176,0.06265518]
["bitfinex-derivatives","SOLF0:USTF0",1672918401255,7.63,13.177,13.172,10.0628794]
["bitfinex-derivatives","SOLF0:USTF0",1672918401465,7.58,13.175,13.173,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672918401679,7.58,13.175,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918402408,7.58,13.175,13.174,47.967]
["bitfinex-derivatives","SOLF0:USTF0",1672918402619,7.58,13.175,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672918404404,7.63,13.177,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672918404619,7.63,13.177,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918404825,7.63,13.177,13.176,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672918405145,7.62,13.178,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918406611,7.62,13.178,13.177,47.959]
["bitfinex-derivatives","SOLF0:USTF0",1672918407881,15.06,13.179,13.177,47.959]
["bitfinex-derivatives","SOLF0:USTF0",1672918414389,15.06,13.179,13.177,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672918418389,15.2,13.178,13.177,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672918419755,53.156,13.178,13.177,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672918419965,15.2,13.178,13.177,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672918420485,53.156,13.178,13.177,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672918421114,113.826,13.178,13.177,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672918421329,10.0,13.177,13.163,54.091]
["bitfinex-derivatives","SOLF0:USTF0",1672918421536,15.06,13.17,13.163,54.091]
["bitfinex-derivatives","SOLF0:USTF0",1672918422274,15.06,13.17,13.163,54.15523925]
["bitfinex-derivatives","SOLF0:USTF0",1672918435623,0.00878927,13.172,13.163,69.34523925]
["bitfinex-derivatives","SOLF0:USTF0",1672918435937,0.00878927,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918449287,15.11,13.175,13.172,0.09513474]
["bitfinex-derivatives","SOLF0:USTF0",1672918450337,15.2,13.177,13.172,0.09513474]
["bitfinex-derivatives","SOLF0:USTF0",1672918453065,7.59,13.177,13.172,0.09513474]
["bitfinex-derivatives","SOLF0:USTF0",1672918453805,7.59,13.176,13.172,0.09513474]
["bitfinex-derivatives","SOLF0:USTF0",1672918454013,7.6,13.174,13.172,0.09513474]
["bitfinex-derivatives","SOLF0:USTF0",1672918454223,7.6,13.173,13.172,0.09513474]
["bitfinex-derivatives","SOLF0:USTF0",1672918454639,45.57,13.173,13.172,0.09513474]
["bitfinex-derivatives","SOLF0:USTF0",1672918454857,10.0,13.172,13.167,0.06854829]
["bitfinex-derivatives","SOLF0:USTF0",1672918455064,7.6,13.171,13.167,0.06854829]
["bitfinex-derivatives","SOLF0:USTF0",1672918457274,7.6,13.173,13.167,0.06854829]
["bitfinex-derivatives","SOLF0:USTF0",1672918457476,7.59,13.175,13.167,0.06854829]
["bitfinex-derivatives","SOLF0:USTF0",1672918458009,7.6,13.174,13.167,0.06854829]
["bitfinex-derivatives","SOLF0:USTF0",1672918458323,7.59,13.172,13.167,0.06854829]
["bitfinex-derivatives","SOLF0:USTF0",1672918487537,7.42967629,13.172,13.167,0.06854829]
["bitfinex-derivatives","SOLF0:USTF0",1672918492056,7.67119858,13.176,13.167,0.06854829]
["bitfinex-derivatives","SOLF0:USTF0",1672918492272,0.07119858,13.176,13.168,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672918492481,0.07119858,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918492894,7.6,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918493110,7.6,13.183,13.173,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672918493629,7.6,13.183,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918493951,7.6,13.183,13.174,10.06750444]
["bitfinex-derivatives","SOLF0:USTF0",1672918508449,7.59,13.185,13.183,0.19514032]
["bitfinex-derivatives","SOLF0:USTF0",1672918512756,7.6,13.19,13.183,0.19514032]
["bitfinex-derivatives","SOLF0:USTF0",1672918513599,7.47971092,13.19,13.183,0.19514032]
["bitfinex-derivatives","SOLF0:USTF0",1672918514547,7.6,13.191,13.183,10.19514032]
["bitfinex-derivatives","SOLF0:USTF0",1672918515911,7.6,13.19,13.183,10.19514032]
["bitfinex-derivatives","SOLF0:USTF0",1672918516113,7.6,13.193,13.183,17.74514032]
["bitfinex-derivatives","SOLF0:USTF0",1672918516323,7.6,13.195,13.185,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672918516538,7.6,13.195,13.185,7.59276333]
["bitfinex-derivatives","SOLF0:USTF0",1672918516952,7.6,13.195,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918519275,7.59,13.198,13.188,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672918519489,7.59,13.198,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918520531,7.6,13.2,13.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672918520743,7.6,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918527678,7.6,13.198,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918529251,7.59,13.201,13.191,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672918529993,7.6,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918530514,7.59,13.198,13.19,0.07019567]
["bitfinex-derivatives","SOLF0:USTF0",1672918533562,10.0,13.201,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918533773,7.6,13.198,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918538496,7.6,13.198,13.19,0.07019567]
["bitfinex-derivatives","SOLF0:USTF0",1672918545224,10.0,13.204,13.193,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672918545540,10.0,13.204,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918545541,7.59,13.204,13.195,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672918545750,7.59,13.204,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918546588,7.6,13.206,13.196,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672918546799,7.6,13.206,13.196,17.60147903]
["bitfinex-derivatives","SOLF0:USTF0",1672918547536,10.0,13.209,13.196,17.60147903]
["bitfinex-derivatives","SOLF0:USTF0",1672918547537,7.6,13.208,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918547748,7.6,13.208,13.199,10.06060634]
["bitfinex-derivatives","SOLF0:USTF0",1672918548166,7.6,13.21,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918548380,7.6,13.21,13.201,10.06159272]
["bitfinex-derivatives","SOLF0:USTF0",1672918551527,7.6,13.213,13.203,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672918551739,7.6,13.216,13.206,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672918551950,7.6,13.214,13.206,0.06828744]
["bitfinex-derivatives","SOLF0:USTF0",1672918552370,7.59,13.213,13.206,0.06828744]
["bitfinex-derivatives","SOLF0:USTF0",1672918555519,7.6,13.214,13.206,0.06828744]
["bitfinex-derivatives","SOLF0:USTF0",1672918557415,7.6,13.213,13.206,0.06828744]
["bitfinex-derivatives","SOLF0:USTF0",1672918559614,7.6,13.21,13.206,0.06828744]
["bitfinex-derivatives","SOLF0:USTF0",1672918559829,7.6,13.208,13.206,0.06828744]
["bitfinex-derivatives","SOLF0:USTF0",1672918560035,7.6,13.208,13.2,44.8168]
["bitfinex-derivatives","SOLF0:USTF0",1672918560036,7.6,13.208,13.202,0.07092576]
["bitfinex-derivatives","SOLF0:USTF0",1672918562031,7.6,13.21,13.202,0.07092576]
["bitfinex-derivatives","SOLF0:USTF0",1672918563085,10.0,13.207,13.202,0.07092576]
["bitfinex-derivatives","SOLF0:USTF0",1672918564875,7.6,13.208,13.202,0.07092576]
["bitfinex-derivatives","SOLF0:USTF0",1672918565605,7.6,13.21,13.202,0.07092576]
["bitfinex-derivatives","SOLF0:USTF0",1672918565816,7.6,13.212,13.202,7.62092576]
["bitfinex-derivatives","SOLF0:USTF0",1672918566449,7.6,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918571186,45.458,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918571602,7.6,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918572762,45.458,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918573178,10.0,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918573391,47.862,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918573919,10.0,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918574231,7.6,13.204,13.202,0.07092576]
["bitfinex-derivatives","SOLF0:USTF0",1672918574549,7.6,13.204,13.198,0.06646739]
["bitfinex-derivatives","SOLF0:USTF0",1672918578016,7.59,13.203,13.198,0.06646739]
["bitfinex-derivatives","SOLF0:USTF0",1672918578221,10.0,13.202,13.198,0.06646739]
["bitfinex-derivatives","SOLF0:USTF0",1672918579379,7.6,13.2,13.198,0.06646739]
["bitfinex-derivatives","SOLF0:USTF0",1672918579589,7.6,13.2,13.194,10.06000809]
["bitfinex-derivatives","SOLF0:USTF0",1672918579799,7.6,13.197,13.194,0.06000809]
["bitfinex-derivatives","SOLF0:USTF0",1672918580009,7.6,13.197,13.191,10.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918582425,7.6,13.197,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918582635,7.6,13.195,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918583268,17.6,13.195,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918583584,7.6,13.195,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918584114,15.12,13.196,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918585370,10.0,13.195,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918585998,25.12,13.196,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918586630,25.07,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918587367,62.969,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918588209,25.07,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918589678,62.97,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918590206,25.07,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918590931,62.969,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918597771,62.97,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918598819,25.07,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918599554,138.767,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918600713,62.97,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918601651,25.07,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918602598,62.969,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918602811,25.07,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918603861,62.969,13.198,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918608488,15.04,13.195,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918609426,10.0,13.194,13.191,0.0701443]
["bitfinex-derivatives","SOLF0:USTF0",1672918609635,10.0,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918609636,10.0,13.194,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918610275,15.04,13.195,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918610802,10.0,13.194,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918611328,52.948,13.195,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918611745,10.0,13.194,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918612584,15.04,13.195,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918616476,52.947,13.195,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918616689,25.16,13.194,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918616898,10.0,13.193,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918617318,25.16,13.194,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918618046,10.0,13.193,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918618262,47.919,13.191,13.188,0.06602544]
["bitfinex-derivatives","SOLF0:USTF0",1672918618471,10.0,13.191,13.185,0.060031]
["bitfinex-derivatives","SOLF0:USTF0",1672918618675,10.0,13.19,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918618884,47.922,13.19,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918619103,10.0,13.19,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918622784,47.919,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918622995,10.0,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918623618,25.07,13.192,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918623944,62.987,13.192,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918624153,10.0,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918625202,55.45,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918625412,17.53,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918625942,55.449,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918626982,17.53,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918628458,10.0,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918629190,37.922,13.19,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918629405,10.0,13.189,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918630664,10.0,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918631401,7.58,13.192,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918637914,45.497,13.192,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918638129,10.0,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918639389,47.918,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918639810,10.0,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918640443,17.58,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918640968,55.499,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918641173,17.58,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918641389,7.58,13.191,13.183,0.06286567]
["bitfinex-derivatives","SOLF0:USTF0",1672918646531,189.314,13.211,13.185,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918646746,7.58,13.196,13.188,0.07050626]
["bitfinex-derivatives","SOLF0:USTF0",1672918647054,7.58,13.196,13.187,10.06543248]
["bitfinex-derivatives","SOLF0:USTF0",1672918658095,7.58,13.199,13.189,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918658306,7.58,13.199,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918660303,7.37184529,13.199,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918667868,7.57,13.201,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918668082,7.57,13.201,13.192,10.06330281]
["bitfinex-derivatives","SOLF0:USTF0",1672918671135,45.461,13.201,13.192,10.06330281]
["bitfinex-derivatives","SOLF0:USTF0",1672918671335,7.57,13.201,13.192,10.06330281]
["bitfinex-derivatives","SOLF0:USTF0",1672918678593,7.58,13.199,13.192,10.06330281]
["bitfinex-derivatives","SOLF0:USTF0",1672918681746,7.58,13.202,13.193,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918681957,7.58,13.204,13.199,0.06005253]
["bitfinex-derivatives","SOLF0:USTF0",1672918683111,7.57,13.207,13.199,0.06005253]
["bitfinex-derivatives","SOLF0:USTF0",1672918685205,7.57,13.207,13.199,10.06005253]
["bitfinex-derivatives","SOLF0:USTF0",1672918685842,7.57,13.206,13.199,10.06005253]
["bitfinex-derivatives","SOLF0:USTF0",1672918691204,0.06972711,13.199,13.197,10.06538016]
["bitfinex-derivatives","SOLF0:USTF0",1672918691416,0.06972711,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918692460,0.06972711,13.199,13.194,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672918692461,7.57,13.198,13.193,0.06396733]
["bitfinex-derivatives","SOLF0:USTF0",1672918697501,0.06972711,13.199,13.193,0.06396733]
["bitfinex-derivatives","SOLF0:USTF0",1672918697720,0.00972711,13.199,13.194,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672918697929,0.00972711,13.199,13.195,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918698142,0.00972711,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918708124,7.53,13.205,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918708335,7.58,13.207,13.197,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918708539,7.58,13.207,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918721786,7.40815902,13.207,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918724830,7.40815902,13.207,13.198,9.78637459]
["bitfinex-derivatives","SOLF0:USTF0",1672918725043,45.28315902,13.207,13.198,9.78637459]
["bitfinex-derivatives","SOLF0:USTF0",1672918728088,7.40815902,13.207,13.198,9.78637459]
["bitfinex-derivatives","SOLF0:USTF0",1672918737121,45.28215902,13.207,13.198,9.78637459]
["bitfinex-derivatives","SOLF0:USTF0",1672918737546,45.0434158,13.207,13.198,9.78637459]
["bitfinex-derivatives","SOLF0:USTF0",1672918738179,7.1694158,13.207,13.198,9.78637459]
["bitfinex-derivatives","SOLF0:USTF0",1672918738492,7.58,13.205,13.198,9.78637459]
["bitfinex-derivatives","SOLF0:USTF0",1672918739856,45.46,13.205,13.197,0.06930121]
["bitfinex-derivatives","SOLF0:USTF0",1672918740066,7.53,13.198,13.197,0.06930121]
["bitfinex-derivatives","SOLF0:USTF0",1672918740276,7.53,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918741122,7.58,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918743222,7.58,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918743959,7.53,13.198,13.193,0.07097845]
["bitfinex-derivatives","SOLF0:USTF0",1672918745221,7.58,13.197,13.193,0.07097845]
["bitfinex-derivatives","SOLF0:USTF0",1672918753629,0.07038548,13.199,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918753839,7.58,13.201,13.192,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672918754155,7.58,13.205,13.195,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918754363,7.58,13.205,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918754571,7.64372414,13.205,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918754782,7.64372414,13.205,13.196,10.06064689]
["bitfinex-derivatives","SOLF0:USTF0",1672918758356,0.06372414,13.205,13.197,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918758567,0.06372414,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918767289,7.57,13.206,13.205,0.1530402]
["bitfinex-derivatives","SOLF0:USTF0",1672918772539,7.53,13.208,13.205,0.1530402]
["bitfinex-derivatives","SOLF0:USTF0",1672918773274,7.53,13.206,13.205,0.1530402]
["bitfinex-derivatives","SOLF0:USTF0",1672918783891,7.57,13.206,13.205,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672918784095,7.57,13.206,13.202,0.07130056]
["bitfinex-derivatives","SOLF0:USTF0",1672918784311,7.58,13.204,13.202,0.07130056]
["bitfinex-derivatives","SOLF0:USTF0",1672918784520,7.58,13.204,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918787781,7.58,13.204,13.198,10.06914993]
["bitfinex-derivatives","SOLF0:USTF0",1672918788089,7.58,13.203,13.198,0.06914993]
["bitfinex-derivatives","SOLF0:USTF0",1672918788303,7.58,13.201,13.191,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672918788514,10.0,13.202,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918788515,7.58,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918799556,7.59122924,13.2,13.191,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918800604,7.58,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918804070,7.58,13.197,13.19,0.07105093]
["bitfinex-derivatives","SOLF0:USTF0",1672918804486,7.58,13.195,13.19,0.07105093]
["bitfinex-derivatives","SOLF0:USTF0",1672918804909,7.58,13.191,13.19,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672918805111,7.58,13.191,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918805326,7.58,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918807749,0.0660733,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918808377,0.0660733,13.189,13.182,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672918808694,0.0660733,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918817735,7.58,13.192,13.189,0.12155724]
["bitfinex-derivatives","SOLF0:USTF0",1672918823831,0.07189285,13.189,13.186,0.06181585]
["bitfinex-derivatives","SOLF0:USTF0",1672918824046,0.07189285,13.189,13.183,10.06671678]
["bitfinex-derivatives","SOLF0:USTF0",1672918824666,0.07189285,13.189,13.183,0.06671678]
["bitfinex-derivatives","SOLF0:USTF0",1672918828034,7.53,13.187,13.183,0.06671678]
["bitfinex-derivatives","SOLF0:USTF0",1672918831926,7.53,13.184,13.174,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672918832133,10.0,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918832338,7.58,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918832557,10.0,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918832872,7.58,13.18,13.173,0.06713574]
["bitfinex-derivatives","SOLF0:USTF0",1672918833186,7.58,13.18,13.172,0.06658082]
["bitfinex-derivatives","SOLF0:USTF0",1672918835183,10.06132059,13.181,13.172,7.64658082]
["bitfinex-derivatives","SOLF0:USTF0",1672918835597,0.06132059,13.181,13.172,7.64658082]
["bitfinex-derivatives","SOLF0:USTF0",1672918842431,0.06132059,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918848631,0.06132059,13.181,13.174,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672918848841,0.06132059,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918852828,7.53,13.182,13.181,0.03074771]
["bitfinex-derivatives","SOLF0:USTF0",1672918857141,0.06719194,13.186,13.182,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672918860611,0.00019194,13.186,13.182,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672918872068,7.58,13.185,13.181,0.03074771]
["bitfinex-derivatives","SOLF0:USTF0",1672918874690,7.39115913,13.185,13.181,0.03074771]
["bitfinex-derivatives","SOLF0:USTF0",1672918881320,7.57,13.182,13.181,0.03074771]
["bitfinex-derivatives","SOLF0:USTF0",1672918884266,7.57,13.182,13.177,0.06016486]
["bitfinex-derivatives","SOLF0:USTF0",1672918893402,7.53,13.184,13.177,0.06016486]
["bitfinex-derivatives","SOLF0:USTF0",1672918894984,7.53,13.185,13.177,0.06016486]
["bitfinex-derivatives","SOLF0:USTF0",1672918895297,7.53,13.185,13.177,10.06016486]
["bitfinex-derivatives","SOLF0:USTF0",1672918920209,0.00019194,13.186,13.179,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672918920419,0.00019194,13.186,13.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672918920840,0.00019194,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918921258,7.58,13.19,13.186,0.09927192]
["bitfinex-derivatives","SOLF0:USTF0",1672918925882,0.06646799,13.193,13.186,7.65927192]
["bitfinex-derivatives","SOLF0:USTF0",1672918926092,0.06646799,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918930827,0.06646799,13.193,13.186,0.09927192]
["bitfinex-derivatives","SOLF0:USTF0",1672918931037,7.58,13.189,13.186,0.09927192]
["bitfinex-derivatives","SOLF0:USTF0",1672918939449,7.58,13.187,13.186,0.09927192]
["bitfinex-derivatives","SOLF0:USTF0",1672918941340,7.58,13.187,13.186,7.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672918941543,7.58,13.187,13.183,0.06700657]
["bitfinex-derivatives","SOLF0:USTF0",1672918941544,10.0,13.186,13.183,0.06700657]
["bitfinex-derivatives","SOLF0:USTF0",1672918941869,10.0,13.186,13.18,0.06950141]
["bitfinex-derivatives","SOLF0:USTF0",1672918943025,7.58,13.187,13.18,0.06950141]
["bitfinex-derivatives","SOLF0:USTF0",1672918958478,0.06148832,13.188,13.18,7.64950141]
["bitfinex-derivatives","SOLF0:USTF0",1672918958788,0.06148832,13.188,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918958987,0.06148832,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918964883,7.58,13.192,13.188,0.05345414]
["bitfinex-derivatives","SOLF0:USTF0",1672918972237,7.58,13.195,13.188,0.05345414]
["bitfinex-derivatives","SOLF0:USTF0",1672918978966,7.42148552,13.195,13.188,0.05345414]
["bitfinex-derivatives","SOLF0:USTF0",1672918982112,7.42148552,13.195,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672918988627,7.53,13.196,13.186,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918997776,7.58,13.195,13.188,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672918997984,7.58,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919005764,7.58,13.198,13.191,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672919005967,7.58,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919013015,7.58,13.199,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919017323,7.55,13.199,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919018488,7.55,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919022787,47.881,13.205,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919022788,113.565,13.214,13.194,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672919023003,7.57,13.204,13.198,0.06516186]
["bitfinex-derivatives","SOLF0:USTF0",1672919023316,7.57,13.204,13.196,0.06517869]
["bitfinex-derivatives","SOLF0:USTF0",1672919038445,7.55,13.203,13.196,0.06517869]
["bitfinex-derivatives","SOLF0:USTF0",1672919044326,10.0,13.208,13.196,0.06517869]
["bitfinex-derivatives","SOLF0:USTF0",1672919044327,7.55,13.207,13.203,0.14301419]
["bitfinex-derivatives","SOLF0:USTF0",1672919049482,7.45193936,13.207,13.203,0.14301419]
["bitfinex-derivatives","SOLF0:USTF0",1672919063883,7.57,13.209,13.203,0.14301419]
["bitfinex-derivatives","SOLF0:USTF0",1672919065458,7.57,13.215,13.204,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919065668,7.57,13.215,13.205,0.0665862]
["bitfinex-derivatives","SOLF0:USTF0",1672919065873,7.57,13.215,13.205,10.0665862]
["bitfinex-derivatives","SOLF0:USTF0",1672919066401,10.0,13.214,13.205,10.0665862]
["bitfinex-derivatives","SOLF0:USTF0",1672919067878,7.51,13.213,13.206,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672919068403,7.56,13.212,13.205,10.0665862]
["bitfinex-derivatives","SOLF0:USTF0",1672919070292,7.56,13.206,13.205,0.0665862]
["bitfinex-derivatives","SOLF0:USTF0",1672919070503,7.56,13.206,13.203,0.14301419]
["bitfinex-derivatives","SOLF0:USTF0",1672919070715,7.52,13.205,13.203,0.14301419]
["bitfinex-derivatives","SOLF0:USTF0",1672919072912,7.55,13.208,13.203,0.14301419]
["bitfinex-derivatives","SOLF0:USTF0",1672919073121,7.51,13.205,13.203,0.14301419]
["bitfinex-derivatives","SOLF0:USTF0",1672919076490,7.51,13.205,13.203,0.00689526]
["bitfinex-derivatives","SOLF0:USTF0",1672919078693,7.51,13.205,13.201,0.06598245]
["bitfinex-derivatives","SOLF0:USTF0",1672919085523,7.52,13.206,13.201,0.06598245]
["bitfinex-derivatives","SOLF0:USTF0",1672919087732,7.56,13.208,13.201,0.06598245]
["bitfinex-derivatives","SOLF0:USTF0",1672919095091,17.56,13.212,13.202,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919095295,7.56,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919104548,10.0,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919105590,7.56,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919106335,7.56,13.212,13.202,52.4679]
["bitfinex-derivatives","SOLF0:USTF0",1672919106547,7.52,13.208,13.201,0.06598245]
["bitfinex-derivatives","SOLF0:USTF0",1672919107281,7.56,13.205,13.201,0.06598245]
["bitfinex-derivatives","SOLF0:USTF0",1672919107901,10.0,13.204,13.201,0.06598245]
["bitfinex-derivatives","SOLF0:USTF0",1672919108117,10.0,13.204,13.198,584.06276552]
["bitfinex-derivatives","SOLF0:USTF0",1672919108749,10.0,13.202,13.198,584.06276552]
["bitfinex-derivatives","SOLF0:USTF0",1672919108960,10.0,13.202,13.198,0.06276552]
["bitfinex-derivatives","SOLF0:USTF0",1672919110424,7.56,13.203,13.198,0.06276552]
["bitfinex-derivatives","SOLF0:USTF0",1672919111272,10.0,13.202,13.198,0.06276552]
["bitfinex-derivatives","SOLF0:USTF0",1672919112013,7.56,13.203,13.198,0.06276552]
["bitfinex-derivatives","SOLF0:USTF0",1672919112432,45.446,13.203,13.198,0.06276552]
["bitfinex-derivatives","SOLF0:USTF0",1672919112643,7.51,13.201,13.198,0.06276552]
["bitfinex-derivatives","SOLF0:USTF0",1672919112851,7.51,13.201,13.195,0.06565247]
["bitfinex-derivatives","SOLF0:USTF0",1672919113167,7.51,13.201,13.193,0.06476712]
["bitfinex-derivatives","SOLF0:USTF0",1672919115482,7.56,13.203,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919115689,7.56,13.205,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919115903,7.56,13.205,13.196,10.06657528]
["bitfinex-derivatives","SOLF0:USTF0",1672919116114,7.56,13.207,13.197,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919116323,10.0,13.207,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919117161,7.51,13.208,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919117374,7.51,13.208,13.199,10.06892547]
["bitfinex-derivatives","SOLF0:USTF0",1672919125260,7.52,13.212,13.208,0.09676054]
["bitfinex-derivatives","SOLF0:USTF0",1672919130300,7.43544913,13.212,13.208,0.09676054]
["bitfinex-derivatives","SOLF0:USTF0",1672919140804,7.56,13.209,13.208,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672919142276,45.428,13.209,13.208,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672919144270,7.56,13.209,13.208,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672919144901,45.428,13.209,13.208,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672919148369,55.428,13.209,13.208,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672919148578,55.428,13.209,13.198,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919148793,7.56,13.204,13.198,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919149002,121.207,13.204,13.198,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919149217,10.0,13.203,13.198,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919149420,10.0,13.203,13.194,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919149636,10.0,13.203,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919150056,47.886,13.203,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919150474,10.0,13.203,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919150688,7.56,13.204,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919151211,45.443,13.204,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919151423,10.0,13.203,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919152370,7.56,13.204,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919154577,45.442,13.204,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919154788,10.0,13.203,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919155838,45.443,13.204,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919156050,10.0,13.203,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919157099,7.56,13.204,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919164144,0.06439665,13.205,13.196,7.62324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919169287,10.06439665,13.205,13.196,7.62324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919170547,10.06439665,13.205,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919170548,7.51,13.204,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919170750,7.56,13.202,13.196,0.06324527]
["bitfinex-derivatives","SOLF0:USTF0",1672919170963,10.0,13.199,13.19,50.5033]
["bitfinex-derivatives","SOLF0:USTF0",1672919172014,10.0651979,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919175268,0.0651979,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919183991,7.52,13.197,13.19,43.01414018]
["bitfinex-derivatives","SOLF0:USTF0",1672919188835,7.52,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919189150,0.0651979,13.199,13.192,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919189361,0.0651979,13.199,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919192930,0.0651979,13.199,13.192,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919195354,7.51,13.198,13.19,43.01414018]
["bitfinex-derivatives","SOLF0:USTF0",1672919198083,0.0651979,13.199,13.19,50.53414018]
["bitfinex-derivatives","SOLF0:USTF0",1672919198714,0.0651979,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919207439,37.9631979,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919207650,0.0651979,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919210588,0.0651979,13.199,13.19,50.53414018]
["bitfinex-derivatives","SOLF0:USTF0",1672919213209,7.56,13.197,13.19,0.07084018]
["bitfinex-derivatives","SOLF0:USTF0",1672919213426,10.0,13.196,13.19,0.07084018]
["bitfinex-derivatives","SOLF0:USTF0",1672919214474,47.905,13.196,13.19,0.07084018]
["bitfinex-derivatives","SOLF0:USTF0",1672919214685,7.56,13.194,13.19,0.00084018]
["bitfinex-derivatives","SOLF0:USTF0",1672919214895,7.56,13.192,13.19,0.00084018]
["bitfinex-derivatives","SOLF0:USTF0",1672919215105,10.0,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919215738,7.56,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919217521,7.56,13.189,13.182,0.07133713]
["bitfinex-derivatives","SOLF0:USTF0",1672919217840,45.486,13.189,13.182,0.07133713]
["bitfinex-derivatives","SOLF0:USTF0",1672919218054,10.0,13.188,13.182,0.07133713]
["bitfinex-derivatives","SOLF0:USTF0",1672919219204,47.929,13.188,13.182,0.07133713]
["bitfinex-derivatives","SOLF0:USTF0",1672919219415,10.0,13.188,13.182,0.07133713]
["bitfinex-derivatives","SOLF0:USTF0",1672919220361,7.56,13.189,13.182,0.07133713]
["bitfinex-derivatives","SOLF0:USTF0",1672919221509,7.51,13.191,13.182,0.07133713]
["bitfinex-derivatives","SOLF0:USTF0",1672919221725,7.51,13.191,13.182,10.07133713]
["bitfinex-derivatives","SOLF0:USTF0",1672919222462,0.06790003,13.192,13.183,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919222872,0.06790003,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919223084,0.06790003,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919225297,0.06790003,13.192,13.187,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919225511,0.06790003,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919226558,0.00090003,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919233710,0.00090003,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919235921,7.56090003,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919236133,7.56,13.19,13.185,0.06699318]
["bitfinex-derivatives","SOLF0:USTF0",1672919238442,10.0,13.188,13.185,0.06699318]
["bitfinex-derivatives","SOLF0:USTF0",1672919238757,7.56,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919245904,7.52090003,13.192,13.183,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919255996,7.56,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919257998,7.56,13.191,13.182,10.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919258947,45.48,13.191,13.182,60.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919259158,10.0,13.19,13.182,60.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919259573,10.0,13.19,13.182,10.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919260211,7.56,13.191,13.182,60.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919261142,7.56,13.191,13.182,10.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919264091,45.482,13.191,13.182,10.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919264301,7.56,13.191,13.182,10.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919264619,7.56,13.191,13.182,60.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919269144,7.56,13.191,13.182,10.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919269663,7.56,13.191,13.182,60.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919270190,7.56,13.191,13.182,10.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919272597,7.56,13.191,13.182,60.07051746]
["bitfinex-derivatives","SOLF0:USTF0",1672919272813,0.00090003,13.192,13.185,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919273023,0.00090003,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919273441,7.56,13.195,13.192,0.09436868]
["bitfinex-derivatives","SOLF0:USTF0",1672919277228,7.56,13.197,13.192,0.09436868]
["bitfinex-derivatives","SOLF0:USTF0",1672919277645,0.00794145,13.198,13.192,57.65436868]
["bitfinex-derivatives","SOLF0:USTF0",1672919277856,7.52,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919278061,7.52,13.202,13.193,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919278694,7.58856152,13.202,13.193,594.06344751]
["bitfinex-derivatives","SOLF0:USTF0",1672919282585,0.06856152,13.202,13.193,0.06344751]
["bitfinex-derivatives","SOLF0:USTF0",1672919282797,7.56,13.196,13.193,0.06344751]
["bitfinex-derivatives","SOLF0:USTF0",1672919283007,7.56,13.196,13.192,0.09436868]
["bitfinex-derivatives","SOLF0:USTF0",1672919284272,0.07056695,13.199,13.192,0.09436868]
["bitfinex-derivatives","SOLF0:USTF0",1672919293307,0.07056695,13.199,13.192,7.61436868]
["bitfinex-derivatives","SOLF0:USTF0",1672919293514,0.07056695,13.199,13.194,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919293831,0.07056695,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919298140,7.51,13.207,13.197,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919298354,7.51,13.207,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919299193,7.51,13.207,13.198,10.06960297]
["bitfinex-derivatives","SOLF0:USTF0",1672919302552,7.51,13.207,13.198,9.83790742]
["bitfinex-derivatives","SOLF0:USTF0",1672919312327,7.51,13.207,13.198,0.06960297]
["bitfinex-derivatives","SOLF0:USTF0",1672919312544,7.56,13.202,13.198,0.06960297]
["bitfinex-derivatives","SOLF0:USTF0",1672919314005,45.449,13.202,13.198,0.06960297]
["bitfinex-derivatives","SOLF0:USTF0",1672919314215,7.56,13.202,13.198,0.06960297]
["bitfinex-derivatives","SOLF0:USTF0",1672919314429,10.0,13.201,13.198,0.06960297]
["bitfinex-derivatives","SOLF0:USTF0",1672919314638,10.0,13.201,13.195,0.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1672919314853,10.0,13.201,13.195,10.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1672919317691,7.56,13.202,13.195,10.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1672919328203,45.448,13.202,13.195,10.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1672919328412,7.56,13.202,13.195,10.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1672919330193,45.449,13.202,13.195,10.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1672919331355,7.56,13.202,13.195,10.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1672919335559,7.56,13.204,13.195,10.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1672919335767,7.44201246,13.204,13.195,10.06943565]
["bitfinex-derivatives","SOLF0:USTF0",1672919339342,7.51,13.207,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919339556,7.51,13.207,13.198,10.06569274]
["bitfinex-derivatives","SOLF0:USTF0",1672919345129,7.56,13.205,13.198,0.06569274]
["bitfinex-derivatives","SOLF0:USTF0",1672919347229,7.52,13.204,13.198,0.06569274]
["bitfinex-derivatives","SOLF0:USTF0",1672919350273,7.56,13.205,13.198,0.06569274]
["bitfinex-derivatives","SOLF0:USTF0",1672919368134,7.51,13.208,13.198,7.62569274]
["bitfinex-derivatives","SOLF0:USTF0",1672919368344,7.51,13.208,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919372858,7.51,13.208,13.199,9.8698247]
["bitfinex-derivatives","SOLF0:USTF0",1672919373902,7.56,13.214,13.205,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919374121,7.56,13.214,13.205,7.62138297]
["bitfinex-derivatives","SOLF0:USTF0",1672919374331,7.56,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919376427,7.51,13.216,13.206,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919376844,7.51,13.216,13.206,17.6209853]
["bitfinex-derivatives","SOLF0:USTF0",1672919377056,7.56,13.218,13.208,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919377265,7.56,13.218,13.208,7.58222525]
["bitfinex-derivatives","SOLF0:USTF0",1672919377475,17.56,13.222,13.213,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919377688,17.56,13.222,13.213,7.63029393]
["bitfinex-derivatives","SOLF0:USTF0",1672919377903,17.56,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919380109,7.56,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919386309,7.56,13.224,13.214,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919386525,9.92741197,13.223,13.214,17.58966131]
["bitfinex-derivatives","SOLF0:USTF0",1672919387360,7.56,13.224,13.214,17.58966131]
["bitfinex-derivatives","SOLF0:USTF0",1672919387885,7.56,13.22,13.214,0.06966131]
["bitfinex-derivatives","SOLF0:USTF0",1672919388101,7.56,13.219,13.214,0.06966131]
["bitfinex-derivatives","SOLF0:USTF0",1672919390097,45.4,13.219,13.214,0.06966131]
["bitfinex-derivatives","SOLF0:USTF0",1672919390305,7.56,13.217,13.214,0.06966131]
["bitfinex-derivatives","SOLF0:USTF0",1672919390514,10.0,13.216,13.211,0.06091373]
["bitfinex-derivatives","SOLF0:USTF0",1672919393458,47.848,13.216,13.211,0.06091373]
["bitfinex-derivatives","SOLF0:USTF0",1672919393669,7.56,13.215,13.211,0.06091373]
["bitfinex-derivatives","SOLF0:USTF0",1672919394192,7.56,13.212,13.211,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672919394403,7.56,13.212,13.202,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919395138,7.56,13.212,13.204,10.06753718]
["bitfinex-derivatives","SOLF0:USTF0",1672919396924,17.56,13.212,13.204,10.06753718]
["bitfinex-derivatives","SOLF0:USTF0",1672919398079,7.56,13.21,13.204,0.06753718]
["bitfinex-derivatives","SOLF0:USTF0",1672919398399,10.0,13.209,13.204,0.06753718]
["bitfinex-derivatives","SOLF0:USTF0",1672919399653,47.868,13.209,13.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919400078,7.51,13.205,13.195,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919400287,7.51,13.205,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919400492,10.0,13.204,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919401120,7.56,13.203,13.195,0.06714335]
["bitfinex-derivatives","SOLF0:USTF0",1672919405541,0.09072048,13.195,13.194,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919405753,10.0,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919408904,7.6305408,13.203,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919418255,7.41374973,13.203,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919418465,0.0705408,13.203,13.195,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919436020,0.0005408,13.203,13.195,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919437918,0.0005408,13.203,13.197,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919438226,0.0005408,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919442011,0.0005408,13.203,13.197,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919442223,7.56,13.198,13.183,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919442435,7.56,13.193,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919442850,7.56,13.194,13.184,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919443061,7.56,13.194,13.185,45.8076]
["bitfinex-derivatives","SOLF0:USTF0",1672919443271,7.62404463,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919448324,0.06404463,13.194,13.186,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919450949,7.56,13.196,13.186,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919450950,7.52,13.201,13.191,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919451160,7.51,13.202,13.192,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919451368,7.51,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919452007,7.57445033,13.202,13.193,10.06379576]
["bitfinex-derivatives","SOLF0:USTF0",1672919457575,7.51,13.2,13.193,10.06379576]
["bitfinex-derivatives","SOLF0:USTF0",1672919463354,7.36679647,13.2,13.193,10.06379576]
["bitfinex-derivatives","SOLF0:USTF0",1672919466396,7.56,13.195,13.193,0.06379576]
["bitfinex-derivatives","SOLF0:USTF0",1672919466611,7.56,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919466612,7.56,13.195,13.189,10.06947001]
["bitfinex-derivatives","SOLF0:USTF0",1672919467768,7.56,13.197,13.189,10.06947001]
["bitfinex-derivatives","SOLF0:USTF0",1672919470287,7.56,13.197,13.189,0.06947001]
["bitfinex-derivatives","SOLF0:USTF0",1672919470495,7.56,13.194,13.189,0.06947001]
["bitfinex-derivatives","SOLF0:USTF0",1672919476068,7.62791033,13.196,13.189,0.06947001]
["bitfinex-derivatives","SOLF0:USTF0",1672919482902,7.56,13.193,13.189,0.06947001]
["bitfinex-derivatives","SOLF0:USTF0",1672919483315,17.56,13.192,13.189,0.06947001]
["bitfinex-derivatives","SOLF0:USTF0",1672919483524,17.56,13.192,13.186,0.06295306]
["bitfinex-derivatives","SOLF0:USTF0",1672919486677,7.51,13.19,13.186,0.06295306]
["bitfinex-derivatives","SOLF0:USTF0",1672919486892,7.56,13.187,13.186,0.06295306]
["bitfinex-derivatives","SOLF0:USTF0",1672919487103,7.56,13.187,13.182,0.06661203]
["bitfinex-derivatives","SOLF0:USTF0",1672919487313,7.56,13.187,13.18,0.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919491512,7.63057007,13.189,13.18,0.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919496562,7.56,13.188,13.18,0.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919500978,0.07057007,13.189,13.18,0.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919508441,7.52,13.188,13.18,0.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919511810,7.52,13.188,13.18,10.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919518542,7.56,13.187,13.18,10.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919521908,7.56,13.187,13.18,0.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919529779,45.491,13.187,13.18,0.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919529995,10.0,13.186,13.18,0.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919530524,7.56,13.187,13.18,0.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919530944,7.56,13.188,13.18,0.06821256]
["bitfinex-derivatives","SOLF0:USTF0",1672919534629,0.07057007,13.189,13.181,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919534839,0.07057007,13.189,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919535464,0.07057007,13.189,13.186,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919535679,0.06622425,13.192,13.186,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919535890,0.06849447,13.194,13.186,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919536518,0.06849447,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919538410,0.06849447,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919538621,0.00049447,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919540931,7.51,13.2,13.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919541139,7.51,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919541981,7.51,13.2,13.191,10.06375976]
["bitfinex-derivatives","SOLF0:USTF0",1672919553967,7.56,13.204,13.194,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919554282,50.0,13.215,13.197,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919554283,7.56,13.207,13.197,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919554597,7.52,13.209,13.199,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919554805,7.52,13.209,13.199,7.58443657]
["bitfinex-derivatives","SOLF0:USTF0",1672919555015,7.52,13.204,13.199,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1672919555225,7.56,13.201,13.191,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919555436,7.56,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919555646,7.51,13.202,13.192,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919556065,7.56,13.204,13.194,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919556275,7.62057082,13.204,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919561007,10.0,13.203,13.194,7.58328562]
["bitfinex-derivatives","SOLF0:USTF0",1672919561220,7.56,13.199,13.194,0.06328562]
["bitfinex-derivatives","SOLF0:USTF0",1672919561419,7.56,13.197,13.194,0.06328562]
["bitfinex-derivatives","SOLF0:USTF0",1672919561743,7.56,13.197,13.191,0.06682568]
["bitfinex-derivatives","SOLF0:USTF0",1672919564681,0.0708059,13.199,13.191,7.58682568]
["bitfinex-derivatives","SOLF0:USTF0",1672919564886,0.0708059,13.199,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919565094,0.0008059,13.199,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919565947,7.56,13.206,13.196,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919566149,7.56,13.206,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919566994,7.56,13.206,13.197,10.06298468]
["bitfinex-derivatives","SOLF0:USTF0",1672919570358,7.56,13.209,13.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919570557,7.56,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919576124,7.51,13.211,13.202,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919576334,7.51,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919578025,7.56,13.213,13.203,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919578229,7.56,13.213,13.203,17.62833689]
["bitfinex-derivatives","SOLF0:USTF0",1672919580331,7.33875135,13.213,13.203,17.62833689]
["bitfinex-derivatives","SOLF0:USTF0",1672919580960,7.56,13.215,13.203,10.06833689]
["bitfinex-derivatives","SOLF0:USTF0",1672919581176,7.56,13.217,13.207,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919581487,7.56,13.217,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919584748,7.56,13.238,13.216,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672919585067,7.56,13.24,13.231,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919585275,7.56,13.24,13.231,7.62772628]
["bitfinex-derivatives","SOLF0:USTF0",1672919585488,7.56,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919585802,7.51,13.242,13.232,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919586217,7.51,13.242,13.234,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919586427,7.56,13.25,13.241,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919586640,50.0,13.255,13.241,0.06678257]
["bitfinex-derivatives","SOLF0:USTF0",1672919586959,50.0,13.255,13.243,0.07137105]
["bitfinex-derivatives","SOLF0:USTF0",1672919587170,10.0,13.254,13.243,0.07137105]
["bitfinex-derivatives","SOLF0:USTF0",1672919587688,7.56,13.249,13.243,0.07137105]
["bitfinex-derivatives","SOLF0:USTF0",1672919587906,7.52,13.246,13.243,0.07137105]
["bitfinex-derivatives","SOLF0:USTF0",1672919588114,7.56,13.244,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919588317,7.51,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919588744,7.51,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919589158,7.51,13.24,13.231,17.6279328]
["bitfinex-derivatives","SOLF0:USTF0",1672919589368,7.56,13.233,13.231,0.0679328]
["bitfinex-derivatives","SOLF0:USTF0",1672919589582,7.52,13.232,13.227,0.06328749]
["bitfinex-derivatives","SOLF0:USTF0",1672919589999,7.56,13.233,13.227,0.06328749]
["bitfinex-derivatives","SOLF0:USTF0",1672919590212,7.52,13.231,13.227,0.06328749]
["bitfinex-derivatives","SOLF0:USTF0",1672919591057,7.56,13.233,13.227,0.06328749]
["bitfinex-derivatives","SOLF0:USTF0",1672919591366,0.06496064,13.234,13.227,7.62328749]
["bitfinex-derivatives","SOLF0:USTF0",1672919591787,0.06496064,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919592105,0.06496064,13.234,13.228,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919592732,0.00096064,13.234,13.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919593054,0.00096064,13.234,13.233,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919593360,7.56,13.243,13.235,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919593785,7.56,13.245,13.236,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919593987,7.56,13.245,13.235,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919593988,10.0,13.253,13.237,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919594202,10.0,13.253,13.24,0.06422157]
["bitfinex-derivatives","SOLF0:USTF0",1672919594415,7.56,13.247,13.24,0.06422157]
["bitfinex-derivatives","SOLF0:USTF0",1672919594943,7.52,13.251,13.241,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919595568,7.56,13.254,13.245,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919595782,7.56,13.256,13.246,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919595993,7.56,13.256,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919597470,0.1,13.257,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919598095,7.56,13.252,13.249,0.063348]
["bitfinex-derivatives","SOLF0:USTF0",1672919598305,10.0,13.251,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919598729,10.0,13.251,13.241,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919599461,10.06222969,13.251,13.241,17.62894783]
["bitfinex-derivatives","SOLF0:USTF0",1672919599883,10.06222969,13.251,13.241,7.62894783]
["bitfinex-derivatives","SOLF0:USTF0",1672919600093,7.56,13.246,13.241,0.06894783]
["bitfinex-derivatives","SOLF0:USTF0",1672919600304,7.56,13.244,13.241,0.06894783]
["bitfinex-derivatives","SOLF0:USTF0",1672919600512,7.56,13.243,13.235,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919600933,7.56,13.241,13.235,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919601139,7.56,13.239,13.235,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919604403,0.06396018,13.244,13.237,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919604611,0.06396018,13.244,13.238,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919604821,0.06396018,13.244,13.241,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919605031,17.56,13.251,13.241,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919605032,0.0687136,13.247,13.241,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919605241,0.06824118,13.249,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919606611,0.06824118,13.249,13.243,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919606823,0.06824118,13.249,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919607450,7.52,13.256,13.247,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919607770,7.56,13.261,13.252,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919608075,0.00638773,13.257,13.256,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672919608913,0.00638773,13.257,13.254,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919609342,0.00638773,13.257,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919610183,0.00638773,13.257,13.254,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919610394,0.00638773,13.257,13.252,0.07034247]
["bitfinex-derivatives","SOLF0:USTF0",1672919611236,0.00638773,13.257,13.253,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919611553,0.00638773,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919612497,7.56638773,13.257,13.252,0.07034247]
["bitfinex-derivatives","SOLF0:USTF0",1672919612817,7.56,13.253,13.252,0.07034247]
["bitfinex-derivatives","SOLF0:USTF0",1672919613020,10.0,13.256,13.248,0.06336582]
["bitfinex-derivatives","SOLF0:USTF0",1672919613226,7.56,13.255,13.247,0.06260177]
["bitfinex-derivatives","SOLF0:USTF0",1672919613441,7.56,13.255,13.247,10.06260177]
["bitfinex-derivatives","SOLF0:USTF0",1672919615019,7.51638773,13.257,13.247,17.62260177]
["bitfinex-derivatives","SOLF0:USTF0",1672919615962,0.00638773,13.257,13.251,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672919617328,7.56,13.255,13.247,10.06260177]
["bitfinex-derivatives","SOLF0:USTF0",1672919617541,7.56,13.255,13.247,0.06260177]
["bitfinex-derivatives","SOLF0:USTF0",1672919618482,7.56,13.252,13.247,0.06260177]
["bitfinex-derivatives","SOLF0:USTF0",1672919618797,10.0,13.251,13.247,0.06260177]
["bitfinex-derivatives","SOLF0:USTF0",1672919619952,7.56,13.25,13.247,0.06260177]
["bitfinex-derivatives","SOLF0:USTF0",1672919620272,17.56,13.249,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919620582,10.0,13.248,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919621005,17.56,13.249,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919621423,7.56,13.249,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919621631,10.0,13.251,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919622050,10.0,13.254,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919622679,47.739,13.254,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919623209,10.0,13.254,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919625835,85.82,13.255,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919626045,10.0,13.255,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919628456,75.77,13.253,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919628776,75.77,13.25,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919629202,10.0,13.249,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919629410,47.755,13.249,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919629615,10.0,13.248,13.244,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1672919629828,37.759,13.247,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919630042,10.0,13.246,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919630253,10.0,13.246,13.235,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919630463,10.0,13.246,13.235,12.83334339]
["bitfinex-derivatives","SOLF0:USTF0",1672919630887,0.06424728,13.245,13.235,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919631197,0.06424728,13.245,13.236,0.06214053]
["bitfinex-derivatives","SOLF0:USTF0",1672919632986,0.00424728,13.245,13.236,0.06214053]
["bitfinex-derivatives","SOLF0:USTF0",1672919633404,0.00424728,13.245,13.236,2.83532666]
["bitfinex-derivatives","SOLF0:USTF0",1672919633932,10.0,13.249,13.245,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1672919634146,75.74,13.253,13.245,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1672919634458,50.0,13.256,13.245,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1672919634657,10.0,13.255,13.245,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1672919634868,10.0,13.253,13.245,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1672919638554,53.06,13.254,13.245,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1672919638975,10.0,13.253,13.245,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1672919640236,53.06,13.254,13.245,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1672919640452,10.0,13.253,13.245,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1672919640665,10.0,13.259,13.245,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1672919640870,10.0,13.259,13.247,0.06436238]
["bitfinex-derivatives","SOLF0:USTF0",1672919641709,10.0,13.26,13.247,0.06436238]
["bitfinex-derivatives","SOLF0:USTF0",1672919645182,10.0,13.26,13.247,44.40736238]
["bitfinex-derivatives","SOLF0:USTF0",1672919645496,56.53,13.268,13.251,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919645705,10.0,13.27,13.254,53.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1672919645915,53.06,13.275,13.259,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919646121,10.0,13.269,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919647592,10.0,13.274,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919647806,10.0,13.275,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919648225,103.06,13.276,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919648436,10.0,13.275,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919648648,23.84872141,13.275,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919648858,23.71205167,13.275,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919649069,9.86333026,13.275,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919649281,52.55,13.274,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919649590,47.684,13.273,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919649806,10.0,13.272,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919650753,50.0,13.266,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919651067,10.0,13.265,13.262,0.06357926]
["bitfinex-derivatives","SOLF0:USTF0",1672919651278,13.85496261,13.271,13.259,0.06653338]
["bitfinex-derivatives","SOLF0:USTF0",1672919651594,10.0,13.27,13.26,0.07002687]
["bitfinex-derivatives","SOLF0:USTF0",1672919653272,63.06,13.272,13.26,0.07002687]
["bitfinex-derivatives","SOLF0:USTF0",1672919654851,53.06,13.272,13.26,0.07002687]
["bitfinex-derivatives","SOLF0:USTF0",1672919655056,10.0,13.274,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919655262,10.0,13.274,13.263,0.06991388]
["bitfinex-derivatives","SOLF0:USTF0",1672919655472,63.06,13.274,13.263,0.06991388]
["bitfinex-derivatives","SOLF0:USTF0",1672919655895,907.559,13.292,13.263,0.06991388]
["bitfinex-derivatives","SOLF0:USTF0",1672919655896,56.46,13.283,13.263,0.06991388]
["bitfinex-derivatives","SOLF0:USTF0",1672919656107,50.0,13.287,13.268,0.06425836]
["bitfinex-derivatives","SOLF0:USTF0",1672919656318,53.06,13.284,13.273,0.06167504]
["bitfinex-derivatives","SOLF0:USTF0",1672919656528,10.0,13.283,13.273,0.06167504]
["bitfinex-derivatives","SOLF0:USTF0",1672919656946,10.0,13.284,13.273,0.06167504]
["bitfinex-derivatives","SOLF0:USTF0",1672919657156,10.0,13.284,13.273,53.12167504]
["bitfinex-derivatives","SOLF0:USTF0",1672919657480,10.0,13.283,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919657789,10.0,13.283,13.274,9.77134734]
["bitfinex-derivatives","SOLF0:USTF0",1672919658105,10.0,13.283,13.273,53.12167504]
["bitfinex-derivatives","SOLF0:USTF0",1672919658421,10.0,13.283,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919658831,56.41,13.295,13.28,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919659045,50.0,13.297,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919659260,10.0,13.296,13.287,0.06182389]
["bitfinex-derivatives","SOLF0:USTF0",1672919660097,53.06,13.291,13.275,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919660308,53.06,13.295,13.278,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672919660516,10.0,13.287,13.279,42.4097]
["bitfinex-derivatives","SOLF0:USTF0",1672919660725,10.0,13.287,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919660934,10.0,13.294,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919661153,0.06662972,13.292,13.282,0.06480101]
["bitfinex-derivatives","SOLF0:USTF0",1672919662098,10.06662972,13.292,13.282,0.06480101]
["bitfinex-derivatives","SOLF0:USTF0",1672919662310,13.89649654,13.292,13.282,52.63480101]
["bitfinex-derivatives","SOLF0:USTF0",1672919662622,13.89649654,13.292,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919662828,0.06662972,13.292,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919664307,0.06662972,13.292,13.282,52.63480101]
["bitfinex-derivatives","SOLF0:USTF0",1672919664517,10.06662972,13.292,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919665357,10.06662972,13.292,13.282,0.06480101]
["bitfinex-derivatives","SOLF0:USTF0",1672919665358,50.0,13.288,13.282,0.06480101]
["bitfinex-derivatives","SOLF0:USTF0",1672919665563,47.645,13.287,13.282,0.06480101]
["bitfinex-derivatives","SOLF0:USTF0",1672919665881,10.0,13.286,13.282,0.06480101]
["bitfinex-derivatives","SOLF0:USTF0",1672919666091,23.83532677,13.286,13.282,0.06480101]
["bitfinex-derivatives","SOLF0:USTF0",1672919666512,13.83532677,13.285,13.282,0.06480101]
["bitfinex-derivatives","SOLF0:USTF0",1672919666716,10.0,13.284,13.279,0.06323036]
["bitfinex-derivatives","SOLF0:USTF0",1672919667248,50.0,13.28,13.27,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919667450,50.0,13.278,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919667660,53.06,13.277,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919667873,104.56832677,13.277,13.262,44.3445]
["bitfinex-derivatives","SOLF0:USTF0",1672919668089,10.0,13.276,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919668301,0.07134926,13.274,13.265,0.06214406]
["bitfinex-derivatives","SOLF0:USTF0",1672919673663,0.00034926,13.274,13.27,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1672919674196,0.00034926,13.274,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919674396,10.0,13.285,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919674603,0.06659239,13.283,13.273,0.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919676499,0.06659239,13.283,13.273,10.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919677763,0.06659239,13.283,13.273,0.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919677974,10.06659239,13.283,13.273,10.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919678813,47.72459239,13.283,13.273,10.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919679019,10.06659239,13.283,13.273,10.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919679970,53.06,13.282,13.273,0.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919680280,10.0,13.281,13.273,0.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919680493,47.662,13.281,13.273,0.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919680918,10.0,13.281,13.273,0.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919681853,0.06659239,13.283,13.273,0.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1672919686167,75.41,13.295,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919686378,10.0,13.294,13.275,43.0903]
["bitfinex-derivatives","SOLF0:USTF0",1672919686693,47.625,13.294,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919687325,47.625,13.294,13.28,0.06173498]
["bitfinex-derivatives","SOLF0:USTF0",1672919687739,10.0,13.294,13.28,0.06173498]
["bitfinex-derivatives","SOLF0:USTF0",1672919688580,75.41,13.295,13.28,0.06173498]
["bitfinex-derivatives","SOLF0:USTF0",1672919688790,10.0,13.294,13.283,0.06697796]
["bitfinex-derivatives","SOLF0:USTF0",1672919689002,10.0,13.294,13.284,0.06737453]
["bitfinex-derivatives","SOLF0:USTF0",1672919689210,10.0,13.294,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919689421,10.0,13.298,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919690052,60.0,13.298,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919690580,13.82753844,13.297,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919690791,10.0,13.296,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919691843,85.04,13.296,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919692577,37.624,13.295,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919692787,10.0,13.294,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919693101,47.625,13.294,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919694257,10.0,13.294,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919695936,47.625,13.294,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919697829,47.627,13.294,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919698667,10.0,13.294,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919699296,47.625,13.294,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919700352,75.45,13.292,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919700563,50.0,13.289,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919700779,10.0,13.288,13.284,0.0624732]
["bitfinex-derivatives","SOLF0:USTF0",1672919700977,0.06689473,13.287,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919701612,0.06689473,13.287,13.277,2.76563366]
["bitfinex-derivatives","SOLF0:USTF0",1672919702136,0.06689473,13.287,13.277,2.83208576]
["bitfinex-derivatives","SOLF0:USTF0",1672919702875,0.06689473,13.287,13.277,0.0664521]
["bitfinex-derivatives","SOLF0:USTF0",1672919703812,10.0,13.286,13.277,0.0664521]
["bitfinex-derivatives","SOLF0:USTF0",1672919704976,47.648,13.286,13.277,0.0664521]
["bitfinex-derivatives","SOLF0:USTF0",1672919706552,10.0,13.286,13.277,0.0664521]
["bitfinex-derivatives","SOLF0:USTF0",1672919707599,122.943,13.286,13.277,0.0664521]
["bitfinex-derivatives","SOLF0:USTF0",1672919709076,175.303,13.286,13.277,0.0664521]
["bitfinex-derivatives","SOLF0:USTF0",1672919709600,122.943,13.286,13.277,0.0664521]
["bitfinex-derivatives","SOLF0:USTF0",1672919710331,52.81,13.279,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919710539,37.68,13.275,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919711070,10.0,13.274,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919711277,10.06745258,13.274,13.264,10.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919711481,10.06745258,13.274,13.264,0.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919715589,47.74945258,13.274,13.264,0.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919716003,10.06745258,13.274,13.264,0.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919717897,52.81,13.273,13.264,0.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919718108,10.0,13.272,13.264,0.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919721573,47.687,13.272,13.264,0.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919725777,52.81,13.27,13.264,0.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919726200,10.0,13.269,13.264,0.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919727253,37.7,13.268,13.264,0.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919727566,10.0,13.267,13.264,0.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1672919727777,47.702,13.267,13.261,0.06118178]
["bitfinex-derivatives","SOLF0:USTF0",1672919728194,10.0,13.267,13.261,0.06118178]
["bitfinex-derivatives","SOLF0:USTF0",1672919728409,47.702,13.267,13.261,0.06118178]
["bitfinex-derivatives","SOLF0:USTF0",1672919734189,0.0657462,13.269,13.261,0.06118178]
["bitfinex-derivatives","SOLF0:USTF0",1672919735972,0.0657462,13.269,13.261,62.87118178]
["bitfinex-derivatives","SOLF0:USTF0",1672919736289,0.0657462,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919739542,0.0657462,13.269,13.261,10.06118178]
["bitfinex-derivatives","SOLF0:USTF0",1672919739754,0.0657462,13.269,13.261,0.06118178]
["bitfinex-derivatives","SOLF0:USTF0",1672919739965,0.0657462,13.269,13.261,55.00118178]
["bitfinex-derivatives","SOLF0:USTF0",1672919740176,0.0657462,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919741120,0.0657462,13.269,13.262,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1672919745532,55.34,13.279,13.266,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672919745855,93.01,13.279,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919746164,93.01,13.279,13.268,2.76750579]
["bitfinex-derivatives","SOLF0:USTF0",1672919746376,55.34,13.279,13.268,2.76750579]
["bitfinex-derivatives","SOLF0:USTF0",1672919746589,0.07077081,13.278,13.269,0.06671723]
["bitfinex-derivatives","SOLF0:USTF0",1672919748580,0.07077081,13.278,13.269,10.06671723]
["bitfinex-derivatives","SOLF0:USTF0",1672919751000,0.07077081,13.278,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919751205,0.07077081,13.278,13.272,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672919751415,0.07077081,13.278,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919753002,55.34,13.286,13.273,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1672919753735,45.34,13.286,13.273,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1672919754154,45.34,13.286,13.275,0.0603549]
["bitfinex-derivatives","SOLF0:USTF0",1672919754472,45.34,13.29,13.277,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672919754678,10.0,13.289,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919754889,10.0,13.289,13.279,10.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919757934,45.23,13.288,13.279,10.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919758248,10.0,13.287,13.279,10.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919759085,45.34,13.286,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919759296,10.0,13.283,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919760043,47.656,13.283,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919760775,92.996,13.283,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919761093,82.994,13.284,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919761297,45.34,13.284,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919761514,45.34,13.286,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919761716,10.0,13.285,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919762351,45.34,13.286,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919762562,10.0,13.285,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919764978,55.23,13.285,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919765188,92.881,13.285,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919765505,55.23,13.285,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919767186,10.0,13.285,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919767396,45.23,13.286,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919768659,85.278,13.289,13.279,0.06678993]
["bitfinex-derivatives","SOLF0:USTF0",1672919768660,45.34,13.292,13.286,0.06265054]
["bitfinex-derivatives","SOLF0:USTF0",1672919768869,10.0,13.291,13.286,0.06265054]
["bitfinex-derivatives","SOLF0:USTF0",1672919770022,45.34,13.29,13.286,0.06265054]
["bitfinex-derivatives","SOLF0:USTF0",1672919770235,45.34,13.288,13.286,0.06265054]
["bitfinex-derivatives","SOLF0:USTF0",1672919770447,55.34,13.287,13.284,0.0644895]
["bitfinex-derivatives","SOLF0:USTF0",1672919770652,45.34,13.285,13.281,0.06511704]
["bitfinex-derivatives","SOLF0:USTF0",1672919770862,45.34,13.285,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919770863,45.34,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919771075,10.0,13.284,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919772023,45.23,13.288,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919772230,10.0,13.287,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919773072,47.645,13.287,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919773496,45.23,13.288,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919773809,10.0,13.289,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919774650,45.34,13.288,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919775070,10.0,13.287,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919775276,55.23,13.287,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919775905,45.34,13.29,13.278,45.4108507]
["bitfinex-derivatives","SOLF0:USTF0",1672919776114,10.0,13.288,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919777702,10.0,13.289,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919778012,45.34,13.29,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919779903,10.0,13.289,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919780110,45.34,13.288,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919780326,45.34,13.286,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919780639,10.0,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919780848,45.34,13.286,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919781060,10.0,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919781273,10.0,13.285,13.278,10.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919781476,10.0,13.287,13.278,12.8360978]
["bitfinex-derivatives","SOLF0:USTF0",1672919782002,10.0,13.287,13.278,10.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919782423,10.0,13.287,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919783056,45.34,13.286,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919783370,10.0,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919783998,85.301,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919784208,55.23,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919785257,92.88,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919785887,168.181,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919786840,55.23,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919787050,10.0,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919788418,55.34,13.285,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919789259,14.95,13.284,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919789467,10.0,13.283,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919790942,14.95,13.284,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919791465,52.603,13.284,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919791676,10.0,13.283,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919792304,47.656,13.283,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919792937,14.98,13.28,13.278,0.0708507]
["bitfinex-derivatives","SOLF0:USTF0",1672919793149,14.98,13.28,13.274,0.06209398]
["bitfinex-derivatives","SOLF0:USTF0",1672919793150,10.0,13.279,13.274,0.06209398]
["bitfinex-derivatives","SOLF0:USTF0",1672919793356,10.0,13.279,13.272,0.06558116]
["bitfinex-derivatives","SOLF0:USTF0",1672919793882,14.98,13.28,13.272,0.06558116]
["bitfinex-derivatives","SOLF0:USTF0",1672919794304,15.07,13.282,13.272,0.06558116]
["bitfinex-derivatives","SOLF0:USTF0",1672919794514,10.0,13.281,13.272,0.06558116]
["bitfinex-derivatives","SOLF0:USTF0",1672919795466,24.95,13.283,13.272,15.00558116]
["bitfinex-derivatives","SOLF0:USTF0",1672919795675,24.95,13.283,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919795879,14.95,13.283,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919796093,15.09,13.286,13.274,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672919796403,10.0,13.285,13.275,10.06209144]
["bitfinex-derivatives","SOLF0:USTF0",1672919799666,15.09,13.286,13.275,10.06209144]
["bitfinex-derivatives","SOLF0:USTF0",1672919799877,15.03,13.288,13.276,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672919800086,10.0,13.287,13.277,10.06178779]
["bitfinex-derivatives","SOLF0:USTF0",1672919800509,10.0,13.287,13.278,2.7652294]
["bitfinex-derivatives","SOLF0:USTF0",1672919801452,10.0,13.285,13.278,2.7652294]
["bitfinex-derivatives","SOLF0:USTF0",1672919801659,15.03,13.292,13.281,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672919801977,10.0,13.291,13.282,10.06896542]
["bitfinex-derivatives","SOLF0:USTF0",1672919805549,10.0,13.289,13.282,0.06896542]
["bitfinex-derivatives","SOLF0:USTF0",1672919805965,10.0,13.291,13.282,0.06896542]
["bitfinex-derivatives","SOLF0:USTF0",1672919806172,10.0,13.291,13.282,10.06896542]
["bitfinex-derivatives","SOLF0:USTF0",1672919807652,10.0,13.291,13.282,0.06896542]
["bitfinex-derivatives","SOLF0:USTF0",1672919807968,15.03,13.292,13.282,10.06896542]
["bitfinex-derivatives","SOLF0:USTF0",1672919810916,14.98,13.295,13.284,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672919811226,10.0,13.294,13.285,10.06143629]
["bitfinex-derivatives","SOLF0:USTF0",1672919811652,14.98,13.295,13.285,10.06143629]
["bitfinex-derivatives","SOLF0:USTF0",1672919812390,25.07,13.306,13.294,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672919812597,14.95,13.304,13.295,0.060341]
["bitfinex-derivatives","SOLF0:USTF0",1672919812807,14.98,13.301,13.295,0.06979098]
["bitfinex-derivatives","SOLF0:USTF0",1672919813008,10.0,13.3,13.295,0.06979098]
["bitfinex-derivatives","SOLF0:USTF0",1672919814063,14.98,13.301,13.295,0.06979098]
["bitfinex-derivatives","SOLF0:USTF0",1672919815329,14.95,13.311,13.299,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672919815535,14.98,13.306,13.3,0.06798551]
["bitfinex-derivatives","SOLF0:USTF0",1672919815751,10.0,13.308,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919815961,10.0,13.308,13.299,10.0624573]
["bitfinex-derivatives","SOLF0:USTF0",1672919816167,15.07,13.302,13.299,10.0624573]
["bitfinex-derivatives","SOLF0:USTF0",1672919816377,15.07,13.302,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919817115,15.07,13.302,13.296,0.06402349]
["bitfinex-derivatives","SOLF0:USTF0",1672919817849,24.95,13.309,13.297,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672919818376,14.95,13.309,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919818584,14.98,13.305,13.299,0.06793336]
["bitfinex-derivatives","SOLF0:USTF0",1672919819424,15.03,13.313,13.301,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672919819641,10.0,13.312,13.302,10.0645366]
["bitfinex-derivatives","SOLF0:USTF0",1672919820060,14.95,13.308,13.302,0.0645366]
["bitfinex-derivatives","SOLF0:USTF0",1672919820686,10.0,13.309,13.302,0.0645366]
["bitfinex-derivatives","SOLF0:USTF0",1672919820687,15.09,13.306,13.302,0.0645366]
["bitfinex-derivatives","SOLF0:USTF0",1672919820902,15.09,13.305,13.302,0.0645366]
["bitfinex-derivatives","SOLF0:USTF0",1672919821210,10.0,13.307,13.299,0.06106519]
["bitfinex-derivatives","SOLF0:USTF0",1672919821211,14.95,13.306,13.299,0.06106519]
["bitfinex-derivatives","SOLF0:USTF0",1672919823421,14.95,13.31,13.299,0.06106519]
["bitfinex-derivatives","SOLF0:USTF0",1672919823948,10.0,13.309,13.299,0.06106519]
["bitfinex-derivatives","SOLF0:USTF0",1672919824161,14.95,13.31,13.299,0.06106519]
["bitfinex-derivatives","SOLF0:USTF0",1672919824360,15.09,13.311,13.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672919824575,10.0,13.31,13.301,53.32652915]
["bitfinex-derivatives","SOLF0:USTF0",1672919824991,15.09,13.311,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919825314,15.09,13.312,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919825515,14.8782739,13.312,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919825727,15.03,13.306,13.301,0.06622915]
["bitfinex-derivatives","SOLF0:USTF0",1672919826471,15.07,13.304,13.301,0.06622915]
["bitfinex-derivatives","SOLF0:USTF0",1672919826682,10.0,13.303,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919826994,60.0,13.311,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919826995,15.03,13.306,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919827517,14.98,13.304,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919827723,10.0,13.303,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919828564,44.99,13.304,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919828777,10.0,13.303,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919829410,44.99,13.304,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919829621,10.0,13.303,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919830360,44.8,13.302,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919830576,45.08,13.299,13.298,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1672919830884,10.0,13.298,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919832453,45.14242918,13.299,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919832877,10.0,13.298,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919835297,10.0,13.298,13.289,10.06688605]
["bitfinex-derivatives","SOLF0:USTF0",1672919835504,10.0,13.298,13.289,0.06688605]
["bitfinex-derivatives","SOLF0:USTF0",1672919835716,10.0,13.298,13.281,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1672919835717,45.1,13.294,13.281,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1672919836033,10.0,13.293,13.282,12.76413205]
["bitfinex-derivatives","SOLF0:USTF0",1672919836557,10.0,13.293,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919836771,0.0636434,13.292,13.283,0.06415327]
["bitfinex-derivatives","SOLF0:USTF0",1672919837609,10.0,13.291,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919838661,0.06673883,13.292,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919839076,0.06673883,13.292,13.284,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672919839289,0.06673883,13.292,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919847067,0.06673883,13.292,13.284,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1672919847277,0.06673883,13.292,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919847488,10.06673883,13.292,13.282,10.06800179]
["bitfinex-derivatives","SOLF0:USTF0",1672919847694,10.06673883,13.292,13.282,0.06800179]
["bitfinex-derivatives","SOLF0:USTF0",1672919848327,47.69673883,13.292,13.282,2.83221632]
["bitfinex-derivatives","SOLF0:USTF0",1672919848541,10.06673883,13.292,13.282,2.83221632]
["bitfinex-derivatives","SOLF0:USTF0",1672919849789,10.0,13.29,13.282,2.83221632]
["bitfinex-derivatives","SOLF0:USTF0",1672919850003,9.83076609,13.29,13.282,2.83221632]
["bitfinex-derivatives","SOLF0:USTF0",1672919850841,44.81,13.291,13.282,2.83221632]
["bitfinex-derivatives","SOLF0:USTF0",1672919851049,82.444,13.291,13.282,2.83221632]
["bitfinex-derivatives","SOLF0:USTF0",1672919851686,10.0,13.29,13.282,2.83221632]
["bitfinex-derivatives","SOLF0:USTF0",1672919851889,47.637,13.29,13.282,2.83221632]
["bitfinex-derivatives","SOLF0:USTF0",1672919852100,10.0,13.289,13.262,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919852315,45.1,13.283,13.268,45.1145]
["bitfinex-derivatives","SOLF0:USTF0",1672919852628,44.99,13.28,13.268,90.2445]
["bitfinex-derivatives","SOLF0:USTF0",1672919852839,10.0,13.279,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919853049,10.0,13.279,13.269,12.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919853262,10.06653953,13.279,13.269,12.83091297]
["bitfinex-derivatives","SOLF0:USTF0",1672919853673,10.06653953,13.279,13.27,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919854313,10.06653953,13.279,13.27,47.50589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919854518,10.06653953,13.279,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919854941,10.06653953,13.279,13.272,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919855886,10.06653953,13.279,13.271,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919856512,10.06653953,13.279,13.27,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919857769,92.53653953,13.279,13.27,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919857979,92.53653953,13.279,13.269,2.83091297]
["bitfinex-derivatives","SOLF0:USTF0",1672919858193,54.86653953,13.279,13.269,12.83091297]
["bitfinex-derivatives","SOLF0:USTF0",1672919858827,54.86653953,13.279,13.27,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919859775,0.06653953,13.279,13.27,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919860932,0.06653953,13.279,13.271,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1672919861245,0.06653953,13.279,13.272,12.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919861769,0.06653953,13.279,13.273,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919862085,10.06653953,13.279,13.273,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919862712,10.06653953,13.279,13.271,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919865869,0.06653953,13.279,13.271,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919866394,0.06653953,13.279,13.271,47.50589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919866609,0.06653953,13.279,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919867131,0.06653953,13.279,13.273,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919867762,10.06653953,13.279,13.273,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919868076,10.06653953,13.279,13.269,12.83091297]
["bitfinex-derivatives","SOLF0:USTF0",1672919868491,10.06653953,13.279,13.27,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919868708,47.73453953,13.279,13.27,2.76589343]
["bitfinex-derivatives","SOLF0:USTF0",1672919869334,44.81,13.271,13.27,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672919869544,44.81,13.271,13.256,44.9406]
["bitfinex-derivatives","SOLF0:USTF0",1672919869754,44.8,13.267,13.256,44.9406]
["bitfinex-derivatives","SOLF0:USTF0",1672919869965,44.8,13.267,13.257,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919870172,10.0,13.266,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919870917,0.07032315,13.267,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919871332,10.07032315,13.267,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919872284,0.07032315,13.267,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919876070,10.07032315,13.267,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919876271,44.99,13.266,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919876482,10.0,13.265,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919876696,10.0,13.265,13.257,2.83280341]
["bitfinex-derivatives","SOLF0:USTF0",1672919877108,10.0,13.265,13.257,0.06485088]
["bitfinex-derivatives","SOLF0:USTF0",1672919877748,55.13,13.265,13.257,0.06485088]
["bitfinex-derivatives","SOLF0:USTF0",1672919877953,92.838,13.265,13.257,0.06485088]
["bitfinex-derivatives","SOLF0:USTF0",1672919878582,55.13,13.265,13.257,0.06485088]
["bitfinex-derivatives","SOLF0:USTF0",1672919880376,92.838,13.265,13.257,0.06485088]
["bitfinex-derivatives","SOLF0:USTF0",1672919880586,55.13,13.265,13.257,0.06485088]
["bitfinex-derivatives","SOLF0:USTF0",1672919881008,10.0,13.265,13.257,0.06485088]
["bitfinex-derivatives","SOLF0:USTF0",1672919881952,45.06032315,13.267,13.257,2.83280341]
["bitfinex-derivatives","SOLF0:USTF0",1672919882161,0.07032315,13.267,13.257,2.83280341]
["bitfinex-derivatives","SOLF0:USTF0",1672919882368,0.07032315,13.267,13.258,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1672919882583,0.07032315,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919882794,0.07032315,13.267,13.259,12.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919883318,0.07032315,13.267,13.26,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919883945,10.07032315,13.267,13.26,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919885735,10.07032315,13.267,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919885947,0.07032315,13.267,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919886157,10.07032315,13.267,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919887946,54.87032315,13.267,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919888154,54.87032315,13.267,13.258,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919888364,54.87032315,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919888782,54.87032315,13.267,13.258,12.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919888994,54.87032315,13.267,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919889416,92.57232315,13.267,13.259,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919889625,92.57232315,13.267,13.257,42.47325088]
["bitfinex-derivatives","SOLF0:USTF0",1672919889626,92.57232315,13.267,13.258,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919890150,92.57232315,13.267,13.257,0.06485088]
["bitfinex-derivatives","SOLF0:USTF0",1672919891095,54.87032315,13.267,13.257,0.06485088]
["bitfinex-derivatives","SOLF0:USTF0",1672919891303,10.07032315,13.267,13.257,54.81485088]
["bitfinex-derivatives","SOLF0:USTF0",1672919891937,10.07032315,13.267,13.258,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919894242,0.07032315,13.267,13.258,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919896035,0.07032315,13.267,13.258,47.50795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919896249,0.07032315,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919896879,0.07032315,13.267,13.26,2.76795253]
["bitfinex-derivatives","SOLF0:USTF0",1672919900134,0.07032315,13.267,13.26,2.56384785]
["bitfinex-derivatives","SOLF0:USTF0",1672919903497,0.07032315,13.267,13.261,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1672919903707,0.07032315,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919903917,0.07032315,13.267,13.263,2.56384785]
["bitfinex-derivatives","SOLF0:USTF0",1672919906327,2.315e-05,13.267,13.263,2.56384785]
["bitfinex-derivatives","SOLF0:USTF0",1672919907490,2.315e-05,13.267,13.266,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1672919907692,10.0,13.279,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919907906,10.0,13.279,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919908646,10.06294579,13.279,13.27,2.56384785]
["bitfinex-derivatives","SOLF0:USTF0",1672919911800,45.1,13.278,13.27,2.56384785]
["bitfinex-derivatives","SOLF0:USTF0",1672919912013,10.0,13.277,13.27,2.56384785]
["bitfinex-derivatives","SOLF0:USTF0",1672919914007,10.0,13.277,13.269,0.07083984]
["bitfinex-derivatives","SOLF0:USTF0",1672919915162,44.99,13.276,13.269,0.07083984]
["bitfinex-derivatives","SOLF0:USTF0",1672919915375,10.0,13.275,13.269,0.07083984]
["bitfinex-derivatives","SOLF0:USTF0",1672919915899,10.0,13.277,13.269,0.07083984]
["bitfinex-derivatives","SOLF0:USTF0",1672919919994,55.1,13.278,13.269,0.07083984]
["bitfinex-derivatives","SOLF0:USTF0",1672919920209,45.1,13.278,13.269,0.07083984]
["bitfinex-derivatives","SOLF0:USTF0",1672919920412,0.06294579,13.279,13.269,0.07083984]
["bitfinex-derivatives","SOLF0:USTF0",1672919920629,0.06294579,13.279,13.272,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1672919920939,0.06294579,13.279,13.273,2.56384785]
["bitfinex-derivatives","SOLF0:USTF0",1672919921150,0.06294579,13.279,13.273,12.56384785]
["bitfinex-derivatives","SOLF0:USTF0",1672919921996,0.06294579,13.279,13.274,2.56384785]
["bitfinex-derivatives","SOLF0:USTF0",1672919922307,10.0,13.281,13.279,0.03985758]
["bitfinex-derivatives","SOLF0:USTF0",1672919924623,44.99,13.282,13.279,0.03985758]
["bitfinex-derivatives","SOLF0:USTF0",1672919924830,45.1,13.28,13.279,0.03985758]
["bitfinex-derivatives","SOLF0:USTF0",1672919926194,10.0,13.279,13.275,0.06775552]
["bitfinex-derivatives","SOLF0:USTF0",1672919926405,10.0,13.278,13.275,0.06775552]
["bitfinex-derivatives","SOLF0:USTF0",1672919926617,10.0,13.278,13.272,2.83624642]
["bitfinex-derivatives","SOLF0:USTF0",1672919926826,45.08,13.279,13.272,2.83624642]
["bitfinex-derivatives","SOLF0:USTF0",1672919934707,10.0,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919936911,47.671,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919937864,10.0,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919939126,45.08,13.279,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919939335,10.0,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919940283,45.08,13.281,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919940490,10.0,13.28,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919940909,10.0,13.28,13.272,2.83624642]
["bitfinex-derivatives","SOLF0:USTF0",1672919942794,10.0,13.28,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919943223,44.86407704,13.282,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919943435,10.0,13.281,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919943646,10.0,13.281,13.272,45.19991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919943855,10.0,13.281,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919944066,0.06407704,13.282,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672919944278,0.06407704,13.282,13.274,2.76633174]
["bitfinex-derivatives","SOLF0:USTF0",1672919944699,45.1,13.281,13.274,2.76633174]
["bitfinex-derivatives","SOLF0:USTF0",1672919944908,10.0,13.28,13.274,2.76633174]
["bitfinex-derivatives","SOLF0:USTF0",1672919945222,10.0,13.28,13.272,2.83624642]
["bitfinex-derivatives","SOLF0:USTF0",1672919947536,44.99,13.279,13.272,2.83624642]
["bitfinex-derivatives","SOLF0:USTF0",1672919947746,47.671,13.278,13.272,2.83624642]
["bitfinex-derivatives","SOLF0:USTF0",1672919947960,10.0,13.277,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919951111,10.0,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919951321,45.05712968,13.279,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919951521,10.0,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919954054,47.672,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919954367,10.0,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919955311,47.673,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919955516,10.0,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919958147,47.671,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919958365,10.0,13.278,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919959204,15.06,13.274,13.272,0.06991468]
["bitfinex-derivatives","SOLF0:USTF0",1672919959415,10.0,13.273,13.268,0.0651461]
["bitfinex-derivatives","SOLF0:USTF0",1672919959731,10.0,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919965924,47.685,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919966139,10.0,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919966451,47.685,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919966663,10.0,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919968343,47.685,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919968550,10.0,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919971594,47.685,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919971810,10.0,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919972232,47.684,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919972547,10.0,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919974334,47.684,13.273,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919974960,15.1,13.27,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919975281,10.0,13.269,13.266,0.0708163]
["bitfinex-derivatives","SOLF0:USTF0",1672919975490,85.391,13.269,13.263,0.06283366]
["bitfinex-derivatives","SOLF0:USTF0",1672919975698,47.697,13.269,13.263,0.06283366]
["bitfinex-derivatives","SOLF0:USTF0",1672919976113,15.1,13.265,13.262,0.0091654]
["bitfinex-derivatives","SOLF0:USTF0",1672919976327,25.02,13.264,13.261,0.0091654]
["bitfinex-derivatives","SOLF0:USTF0",1672919976538,10.0,13.263,13.261,0.0091654]
["bitfinex-derivatives","SOLF0:USTF0",1672919976749,10.0,13.263,13.256,0.0091654]
["bitfinex-derivatives","SOLF0:USTF0",1672919977586,10.0,13.263,13.255,0.06199981]
["bitfinex-derivatives","SOLF0:USTF0",1672919977909,7.54,13.262,13.255,0.06199981]
["bitfinex-derivatives","SOLF0:USTF0",1672919980742,0.06381826,13.264,13.259,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672919980953,0.06381826,13.264,13.261,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672919981268,0.06673654,13.267,13.262,10.0091654]
["bitfinex-derivatives","SOLF0:USTF0",1672919981481,10.06695181,13.269,13.262,10.0091654]
["bitfinex-derivatives","SOLF0:USTF0",1672919981686,10.06695181,13.269,13.263,0.0091654]
["bitfinex-derivatives","SOLF0:USTF0",1672919983268,10.06695181,13.269,13.262,0.0091654]
["bitfinex-derivatives","SOLF0:USTF0",1672919984739,47.76295181,13.269,13.262,0.0091654]
["bitfinex-derivatives","SOLF0:USTF0",1672919985157,7.54,13.268,13.262,0.0091654]
["bitfinex-derivatives","SOLF0:USTF0",1672919985368,10.0,13.267,13.26,0.06080971]
["bitfinex-derivatives","SOLF0:USTF0",1672919985893,10.0,13.267,13.26,0.06997511]
["bitfinex-derivatives","SOLF0:USTF0",1672919987044,47.701,13.267,13.26,0.06997511]
["bitfinex-derivatives","SOLF0:USTF0",1672919987254,10.0,13.267,13.26,0.06997511]
["bitfinex-derivatives","SOLF0:USTF0",1672919987678,17.56,13.267,13.26,0.06997511]
["bitfinex-derivatives","SOLF0:USTF0",1672919987893,7.57,13.265,13.26,0.06997511]
["bitfinex-derivatives","SOLF0:USTF0",1672919988099,7.57,13.265,13.26,0.06080971]
["bitfinex-derivatives","SOLF0:USTF0",1672919988315,10.0,13.264,13.26,0.06080971]
["bitfinex-derivatives","SOLF0:USTF0",1672919988628,7.51,13.263,13.26,0.06080971]
["bitfinex-derivatives","SOLF0:USTF0",1672919988838,10.0,13.262,13.257,0.07221678]
["bitfinex-derivatives","SOLF0:USTF0",1672919989049,10.0,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672919991671,47.718,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672919991884,10.0,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672919993357,47.716,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672919993987,10.0,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672919995558,17.51,13.263,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672919997769,7.51,13.263,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920001343,45.225,13.263,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920001553,10.0,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920001969,47.717,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920002392,123.147,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920002609,10.0,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920002817,7.51,13.263,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920003237,7.56,13.265,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920004599,7.54,13.263,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920004815,45.255,13.263,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920005024,10.0,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920005969,47.716,13.262,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920006392,7.56,13.261,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920006602,10.0,13.26,13.257,0.06305138]
["bitfinex-derivatives","SOLF0:USTF0",1672920006807,10.0,13.26,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920007021,10.0,13.26,13.254,12.83268095]
["bitfinex-derivatives","SOLF0:USTF0",1672920007547,10.0,13.26,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920008175,10.0,13.26,13.254,2.83267849]
["bitfinex-derivatives","SOLF0:USTF0",1672920008389,7.56,13.261,13.254,2.83267849]
["bitfinex-derivatives","SOLF0:USTF0",1672920009754,45.279,13.261,13.254,2.83267849]
["bitfinex-derivatives","SOLF0:USTF0",1672920009965,7.56,13.261,13.254,2.83267849]
["bitfinex-derivatives","SOLF0:USTF0",1672920014597,45.28,13.261,13.254,2.83267849]
["bitfinex-derivatives","SOLF0:USTF0",1672920014805,10.0,13.26,13.254,2.83267849]
["bitfinex-derivatives","SOLF0:USTF0",1672920015009,10.0,13.26,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920015219,7.54,13.259,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920015536,10.0,13.258,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920017743,17.56,13.26,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920020688,55.282,13.26,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920021207,17.56,13.26,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920021423,7.56,13.26,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920021846,10.0,13.259,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920022052,7.57,13.258,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920023108,17.57,13.259,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920024580,7.57,13.258,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920025529,45.297,13.258,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920025739,10.0,13.257,13.254,0.06233428]
["bitfinex-derivatives","SOLF0:USTF0",1672920026053,10.0,13.257,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920026264,7.57,13.258,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920026678,45.298,13.258,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920026889,10.0,13.257,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920027099,47.73,13.257,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920027625,10.0,13.257,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920027839,7.57,13.258,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920028158,7.57,13.258,13.251,10.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920028677,45.298,13.258,13.252,2.77034421]
["bitfinex-derivatives","SOLF0:USTF0",1672920028888,10.0,13.257,13.252,2.77034421]
["bitfinex-derivatives","SOLF0:USTF0",1672920029097,47.73,13.257,13.252,2.77034421]
["bitfinex-derivatives","SOLF0:USTF0",1672920029935,47.73,13.257,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920030355,10.0,13.257,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920031824,7.57,13.258,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920032250,10.0,13.257,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920032875,47.731,13.257,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920034771,7.57,13.255,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920038238,7.56,13.254,13.251,0.06957683]
["bitfinex-derivatives","SOLF0:USTF0",1672920038553,7.54,13.252,13.248,0.06534885]
["bitfinex-derivatives","SOLF0:USTF0",1672920038755,10.0,13.251,13.245,2.83364019]
["bitfinex-derivatives","SOLF0:USTF0",1672920038965,10.0,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920039390,10.0,13.251,13.245,2.83364019]
["bitfinex-derivatives","SOLF0:USTF0",1672920040226,7.54,13.252,13.245,2.83364019]
["bitfinex-derivatives","SOLF0:USTF0",1672920040442,45.285,13.252,13.245,2.83364019]
["bitfinex-derivatives","SOLF0:USTF0",1672920041073,7.54,13.252,13.245,2.83364019]
["bitfinex-derivatives","SOLF0:USTF0",1672920042851,37.741,13.253,13.246,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920043070,10.0,13.254,13.246,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920043911,47.739,13.254,13.246,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920044330,7.57,13.253,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920044542,37.748,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920044748,10.0,13.25,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920044959,10.0,13.25,13.245,2.8353988]
["bitfinex-derivatives","SOLF0:USTF0",1672920045171,10.06797063,13.252,13.245,2.8353988]
["bitfinex-derivatives","SOLF0:USTF0",1672920045800,0.06797063,13.252,13.245,2.8353988]
["bitfinex-derivatives","SOLF0:USTF0",1672920047491,37.81297063,13.252,13.245,2.8353988]
["bitfinex-derivatives","SOLF0:USTF0",1672920047899,0.06797063,13.252,13.245,2.8353988]
["bitfinex-derivatives","SOLF0:USTF0",1672920053683,7.57,13.251,13.245,2.8353988]
["bitfinex-derivatives","SOLF0:USTF0",1672920053998,7.57,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920055791,45.318,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920055995,10.0,13.25,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920056627,47.75,13.25,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920057048,10.0,13.25,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920057361,7.57,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920057782,45.317,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920057992,10.0,13.25,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920059466,45.318,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920059782,10.0,13.25,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920060835,7.57,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920061047,45.317,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920061252,10.0,13.25,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920062726,7.57,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920064829,0.06797063,13.252,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920065141,37.747,13.251,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920065352,10.0,13.25,13.245,0.06329598]
["bitfinex-derivatives","SOLF0:USTF0",1672920065563,10.0,13.25,13.245,2.8353988]
["bitfinex-derivatives","SOLF0:USTF0",1672920065765,0.06797063,13.252,13.245,2.8353988]
["bitfinex-derivatives","SOLF0:USTF0",1672920066718,169.66,13.266,13.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920066928,7.57,13.26,13.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920067458,7.57,13.258,13.251,2.77210282]
["bitfinex-derivatives","SOLF0:USTF0",1672920067658,10.0,13.257,13.251,2.77210282]
["bitfinex-derivatives","SOLF0:USTF0",1672920067979,7.57,13.255,13.25,2.83254827]
["bitfinex-derivatives","SOLF0:USTF0",1672920068188,7.56,13.253,13.25,2.77210282]
["bitfinex-derivatives","SOLF0:USTF0",1672920068399,7.56,13.253,13.248,0.06338051]
["bitfinex-derivatives","SOLF0:USTF0",1672920068922,10.0,13.254,13.248,0.06338051]
["bitfinex-derivatives","SOLF0:USTF0",1672920069240,17.63443666,13.257,13.248,7.63338051]
["bitfinex-derivatives","SOLF0:USTF0",1672920069555,7.57,13.255,13.248,0.06338051]
["bitfinex-derivatives","SOLF0:USTF0",1672920069973,10.0,13.254,13.248,0.06338051]
["bitfinex-derivatives","SOLF0:USTF0",1672920070185,7.57,13.253,13.248,0.06338051]
["bitfinex-derivatives","SOLF0:USTF0",1672920070401,17.54,13.252,13.248,0.06338051]
["bitfinex-derivatives","SOLF0:USTF0",1672920071449,7.54,13.252,13.248,0.06338051]
["bitfinex-derivatives","SOLF0:USTF0",1672920073129,7.57,13.253,13.248,0.06338051]
["bitfinex-derivatives","SOLF0:USTF0",1672920075435,7.57,13.249,13.236,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920075646,7.57,13.245,13.236,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920076278,7.57,13.245,13.239,12.7726627]
["bitfinex-derivatives","SOLF0:USTF0",1672920076593,7.57,13.245,13.24,2.7726627]
["bitfinex-derivatives","SOLF0:USTF0",1672920078591,7.57,13.245,13.239,12.7726627]
["bitfinex-derivatives","SOLF0:USTF0",1672920079006,7.57,13.245,13.24,2.7726627]
["bitfinex-derivatives","SOLF0:USTF0",1672920079220,7.57,13.245,13.24,12.7726627]
["bitfinex-derivatives","SOLF0:USTF0",1672920079640,7.57,13.245,13.24,2.7726627]
["bitfinex-derivatives","SOLF0:USTF0",1672920080381,7.57,13.245,13.239,2.7726627]
["bitfinex-derivatives","SOLF0:USTF0",1672920086783,37.767,13.244,13.239,2.7726627]
["bitfinex-derivatives","SOLF0:USTF0",1672920086999,7.57,13.243,13.239,2.7726627]
["bitfinex-derivatives","SOLF0:USTF0",1672920087205,0.07028036,13.247,13.239,2.7726627]
["bitfinex-derivatives","SOLF0:USTF0",1672920087527,10.0,13.239,13.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920087732,10.0,13.239,13.231,2.77413184]
["bitfinex-derivatives","SOLF0:USTF0",1672920087938,10.0,13.239,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920088578,10.0,13.239,13.233,2.77413184]
["bitfinex-derivatives","SOLF0:USTF0",1672920089941,47.782,13.239,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920090469,10.0,13.239,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920091625,17.60993539,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920091835,55.38893539,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920092047,55.38893539,13.24,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920092259,10.0,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920092571,47.783,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920092784,10.0,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920093309,17.60993539,13.24,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920095935,55.38893539,13.24,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920096142,10.0,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920098455,17.56,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920098979,7.51,13.237,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920100767,17.57,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920100980,7.57,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920102550,7.37453105,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920103918,10.0,13.238,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920105918,7.37453105,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920106652,45.15653105,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920106859,10.0,13.238,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920109489,7.37453105,13.239,13.231,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672920114958,0.06993539,13.24,13.233,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920115480,0.06993539,13.24,13.235,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920115689,7.54,13.247,13.238,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920116112,7.57,13.249,13.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920116746,0.06892673,13.249,13.241,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920117690,7.63892673,13.249,13.24,7.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920120632,45.39192673,13.249,13.24,7.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920120837,7.63892673,13.249,13.24,7.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920125358,45.39192673,13.249,13.24,7.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920126412,7.63892673,13.249,13.24,7.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920126938,45.39192673,13.249,13.24,7.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920127150,7.63892673,13.249,13.24,7.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920128093,7.51878354,13.249,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920128300,7.54,13.249,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920128511,10.0,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920130299,7.60876847,13.249,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920133139,0.06876847,13.249,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920136288,0.06876847,13.249,13.244,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920136506,0.06876847,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920138293,7.63876847,13.249,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920141338,7.63876847,13.249,13.243,9.8614946]
["bitfinex-derivatives","SOLF0:USTF0",1672920141661,7.63876847,13.249,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920141864,7.56,13.247,13.24,10.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920146602,7.63876847,13.249,13.24,17.63757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920147544,0.06876847,13.249,13.244,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920147756,0.06876847,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920148483,0.06876847,13.249,13.244,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920150698,0.06876847,13.249,13.242,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920151437,7.62876847,13.249,13.24,17.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920152272,45.38176847,13.249,13.24,17.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920152588,7.62876847,13.249,13.24,17.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920153745,7.40601616,13.249,13.24,17.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920154906,7.47238583,13.249,13.24,17.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920164049,45.22538583,13.249,13.24,17.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920164258,7.47238583,13.249,13.24,17.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920165941,45.22538583,13.249,13.24,17.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920166569,7.47238583,13.249,13.24,17.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920167727,45.22638583,13.249,13.24,17.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920168041,10.0,13.248,13.24,7.57757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920168243,7.57,13.246,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920170039,45.332,13.246,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920170248,10.0,13.245,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920171194,7.57,13.246,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920172243,45.332,13.246,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920172455,10.0,13.245,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920172982,7.57,13.246,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920174236,7.57636967,13.249,13.24,7.63757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920174765,0.06636967,13.249,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920181388,0.06636967,13.249,13.241,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920182963,37.81836967,13.249,13.241,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920185907,0.06636967,13.249,13.241,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920187908,37.81836967,13.249,13.241,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920188435,45.38836967,13.249,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920188750,10.0,13.248,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920190642,17.63636967,13.249,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920190853,7.63636967,13.249,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920191370,45.39036967,13.249,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920191686,10.0,13.248,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920192424,47.756,13.248,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920192844,10.0,13.248,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920193269,7.63636967,13.249,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920195900,45.39036967,13.249,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920196110,10.0,13.248,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920196636,17.63636967,13.249,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920197898,7.63636967,13.249,13.24,0.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920198103,7.63636967,13.249,13.24,10.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1672920199365,7.51,13.254,13.245,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672920199582,7.57,13.256,13.247,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920199894,7.57,13.256,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920200099,7.56,13.258,13.249,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920200309,7.56,13.258,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920204304,7.51,13.26,13.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672920208097,7.54,13.261,13.252,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920208411,7.57,13.265,13.256,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920208622,7.57,13.265,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920209673,7.51,13.262,13.256,0.06191606]
["bitfinex-derivatives","SOLF0:USTF0",1672920209882,7.57,13.26,13.256,0.06191606]
["bitfinex-derivatives","SOLF0:USTF0",1672920211555,7.47437517,13.26,13.256,0.06191606]
["bitfinex-derivatives","SOLF0:USTF0",1672920213140,7.51,13.262,13.256,0.06191606]
["bitfinex-derivatives","SOLF0:USTF0",1672920215450,7.51,13.262,13.253,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920215451,0.07563876,13.256,13.253,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920216079,0.00063876,13.256,13.253,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920223750,0.00063876,13.256,13.25,7.63744809]
["bitfinex-derivatives","SOLF0:USTF0",1672920227530,0.00063876,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920227957,0.00063876,13.256,13.252,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920228167,0.00063876,13.256,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920230888,0.00063876,13.256,13.255,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920231104,7.57,13.264,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920234676,7.57,13.263,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920234991,7.51,13.265,13.256,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920235200,7.57,13.267,13.258,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672920235408,7.57,13.267,13.258,7.57392161]
["bitfinex-derivatives","SOLF0:USTF0",1672920235619,7.57,13.268,13.259,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920236566,7.51,13.264,13.258,0.06392161]
["bitfinex-derivatives","SOLF0:USTF0",1672920238876,7.57,13.266,13.258,0.06392161]
["bitfinex-derivatives","SOLF0:USTF0",1672920242353,7.57,13.266,13.258,10.06392161]
["bitfinex-derivatives","SOLF0:USTF0",1672920243610,7.56,13.268,13.261,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920243818,7.57,13.27,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920245188,7.36653704,13.27,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920247600,7.57,13.272,13.263,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672920247919,7.51,13.273,13.264,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672920248234,7.51,13.273,13.264,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1672920249078,7.57,13.276,13.267,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920249278,7.57,13.276,13.267,7.61209214]
["bitfinex-derivatives","SOLF0:USTF0",1672920249495,7.57,13.278,13.268,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672920249909,7.57,13.278,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920250335,10.0,13.279,13.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920250336,7.56,13.279,13.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672920250548,7.56,13.279,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920252751,7.51,13.281,13.272,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672920252966,17.57,13.283,13.274,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920253281,17.57,13.283,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920253490,7.57,13.283,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920256747,7.56,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920256956,7.56,13.281,13.274,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1672920259689,17.57,13.284,13.275,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920259896,7.57,13.282,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920260113,7.3735193,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920260324,7.3735193,13.281,13.274,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1672920263051,10.0,13.284,13.274,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1672920263370,14.98,13.281,13.274,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1672920263576,10.0,13.28,13.274,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1672920264107,25.03,13.28,13.274,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1672920265580,15.07,13.278,13.274,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1672920265792,10.0,13.277,13.274,0.06161294]
["bitfinex-derivatives","SOLF0:USTF0",1672920266107,10.0,13.277,13.271,0.07041098]
["bitfinex-derivatives","SOLF0:USTF0",1672920266729,15.09,13.275,13.271,0.07041098]
["bitfinex-derivatives","SOLF0:USTF0",1672920266946,14.94,13.272,13.26,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1672920267253,25.05,13.271,13.26,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672920267883,0.06307736,13.27,13.261,0.06963982]
["bitfinex-derivatives","SOLF0:USTF0",1672920268092,10.06307736,13.27,13.261,0.06963982]
["bitfinex-derivatives","SOLF0:USTF0",1672920268409,0.06307736,13.27,13.261,0.06963982]
["bitfinex-derivatives","SOLF0:USTF0",1672920270412,0.06307736,13.27,13.263,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672920270622,24.99,13.278,13.267,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672920270833,14.99,13.278,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920271884,14.99,13.278,13.268,10.06385174]
["bitfinex-derivatives","SOLF0:USTF0",1672920272307,25.1,13.28,13.269,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672920272517,25.1,13.28,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920274931,15.1,13.28,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920276187,10.0,13.279,13.27,9.83264621]
["bitfinex-derivatives","SOLF0:USTF0",1672920278611,10.0,13.279,13.269,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672920278924,10.0,13.277,13.268,0.06385174]
["bitfinex-derivatives","SOLF0:USTF0",1672920279549,10.0,13.277,13.268,10.06385174]
["bitfinex-derivatives","SOLF0:USTF0",1672920280180,25.05,13.279,13.268,25.16385174]
["bitfinex-derivatives","SOLF0:USTF0",1672920284921,15.05,13.279,13.268,25.16385174]
["bitfinex-derivatives","SOLF0:USTF0",1672920285236,25.04,13.281,13.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672920285445,25.04,13.281,13.271,10.06651613]
["bitfinex-derivatives","SOLF0:USTF0",1672920287018,15.04,13.281,13.271,10.06651613]
["bitfinex-derivatives","SOLF0:USTF0",1672920287233,15.04,13.285,13.274,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672920287444,15.04,13.283,13.275,10.06396495]
["bitfinex-derivatives","SOLF0:USTF0",1672920287653,10.0,13.284,13.274,0.06954525]
["bitfinex-derivatives","SOLF0:USTF0",1672920287654,15.05,13.28,13.274,0.06954525]
["bitfinex-derivatives","SOLF0:USTF0",1672920287862,10.0,13.279,13.274,0.06954525]
["bitfinex-derivatives","SOLF0:USTF0",1672920289021,9.81971311,13.279,13.274,0.06954525]
["bitfinex-derivatives","SOLF0:USTF0",1672920289438,15.05,13.28,13.274,0.06954525]
["bitfinex-derivatives","SOLF0:USTF0",1672920289649,10.0,13.279,13.274,0.06954525]
["bitfinex-derivatives","SOLF0:USTF0",1672920289966,15.05,13.277,13.274,0.06954525]
["bitfinex-derivatives","SOLF0:USTF0",1672920290173,10.0,13.276,13.271,0.06463588]
["bitfinex-derivatives","SOLF0:USTF0",1672920292057,25.07,13.281,13.271,0.06463588]
["bitfinex-derivatives","SOLF0:USTF0",1672920292270,25.07,13.281,13.271,10.06463588]
["bitfinex-derivatives","SOLF0:USTF0",1672920292484,10.0,13.28,13.271,10.06463588]
["bitfinex-derivatives","SOLF0:USTF0",1672920295955,25.07,13.281,13.271,10.06463588]
["bitfinex-derivatives","SOLF0:USTF0",1672920296372,15.07,13.281,13.271,10.06463588]
["bitfinex-derivatives","SOLF0:USTF0",1672920302998,10.0,13.28,13.271,9.97612644]
["bitfinex-derivatives","SOLF0:USTF0",1672920303416,15.07,13.281,13.271,9.97612644]
["bitfinex-derivatives","SOLF0:USTF0",1672920303626,25.1,13.284,13.272,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920303830,15.04,13.285,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920304040,0.06389093,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920304785,0.00089093,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920308783,56.4,13.298,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920308995,10.0,13.29,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920309625,15.04,13.291,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920309835,10.0,13.292,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920310046,10.0,13.292,13.282,10.06902083]
["bitfinex-derivatives","SOLF0:USTF0",1672920310460,15.04,13.303,13.291,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672920310676,60.3321,13.306,13.294,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920310886,15.05,13.306,13.295,0.06275405]
["bitfinex-derivatives","SOLF0:USTF0",1672920311093,15.07,13.304,13.295,10.06275405]
["bitfinex-derivatives","SOLF0:USTF0",1672920311515,10.0,13.303,13.295,10.06275405]
["bitfinex-derivatives","SOLF0:USTF0",1672920312352,15.07,13.304,13.295,10.06275405]
["bitfinex-derivatives","SOLF0:USTF0",1672920312984,15.04,13.305,13.295,10.06275405]
["bitfinex-derivatives","SOLF0:USTF0",1672920313195,10.0,13.304,13.295,10.06275405]
["bitfinex-derivatives","SOLF0:USTF0",1672920314245,15.04,13.305,13.295,10.06275405]
["bitfinex-derivatives","SOLF0:USTF0",1672920317296,15.04,13.307,13.296,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920317505,15.05,13.305,13.295,10.06275405]
["bitfinex-derivatives","SOLF0:USTF0",1672920317925,15.04,13.307,13.296,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672920318137,10.0,13.306,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920318348,15.04,13.307,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920323600,15.07,13.316,13.307,0.22653231]
["bitfinex-derivatives","SOLF0:USTF0",1672920323814,10.0,13.315,13.307,0.29053471]
["bitfinex-derivatives","SOLF0:USTF0",1672920324017,10.0,13.315,13.307,10.29053471]
["bitfinex-derivatives","SOLF0:USTF0",1672920324223,15.67105819,13.317,13.307,10.29053471]
["bitfinex-derivatives","SOLF0:USTF0",1672920324441,0.57105819,13.317,13.307,10.29053471]
["bitfinex-derivatives","SOLF0:USTF0",1672920324648,0.57105819,13.317,13.312,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920324859,0.57105819,13.317,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920325066,13.79932998,13.322,13.316,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920325386,13.79932998,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920325387,0.00932998,13.322,13.317,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920325597,0.00932998,13.322,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920325807,15.04,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920326228,10.00932998,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920326647,0.00932998,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920327593,0.00932998,13.326,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920328121,0.00932998,13.326,13.323,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920328321,10.0,13.333,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920328536,15.1,13.337,13.325,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920328857,15.1,13.341,13.329,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920329171,15.04,13.335,13.33,0.07013171]
["bitfinex-derivatives","SOLF0:USTF0",1672920329379,10.0,13.334,13.33,0.07013171]
["bitfinex-derivatives","SOLF0:USTF0",1672920329696,15.04,13.332,13.33,0.07013171]
["bitfinex-derivatives","SOLF0:USTF0",1672920329901,10.0,13.331,13.326,10.06104227]
["bitfinex-derivatives","SOLF0:USTF0",1672920330116,10.0,13.331,13.326,0.06104227]
["bitfinex-derivatives","SOLF0:USTF0",1672920330425,15.07,13.335,13.326,0.06104227]
["bitfinex-derivatives","SOLF0:USTF0",1672920330641,10.0,13.334,13.326,0.06104227]
["bitfinex-derivatives","SOLF0:USTF0",1672920330848,15.1,13.332,13.326,0.06104227]
["bitfinex-derivatives","SOLF0:USTF0",1672920331057,15.1,13.33,13.326,0.06104227]
["bitfinex-derivatives","SOLF0:USTF0",1672920331269,15.07,13.328,13.326,0.06104227]
["bitfinex-derivatives","SOLF0:USTF0",1672920331480,15.04,13.327,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920331797,10.0,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920332635,10.0,13.326,13.317,0.06831134]
["bitfinex-derivatives","SOLF0:USTF0",1672920332845,15.1,13.325,13.317,0.06831134]
["bitfinex-derivatives","SOLF0:USTF0",1672920333057,54.98,13.324,13.317,0.06831134]
["bitfinex-derivatives","SOLF0:USTF0",1672920333268,10.0,13.323,13.317,0.06831134]
["bitfinex-derivatives","SOLF0:USTF0",1672920334633,10.0,13.324,13.317,0.06831134]
["bitfinex-derivatives","SOLF0:USTF0",1672920334844,10.0,13.326,13.317,0.06831134]
["bitfinex-derivatives","SOLF0:USTF0",1672920336001,44.98,13.324,13.317,0.06831134]
["bitfinex-derivatives","SOLF0:USTF0",1672920336212,10.0,13.323,13.317,0.06831134]
["bitfinex-derivatives","SOLF0:USTF0",1672920337992,56.2,13.346,13.317,0.06831134]
["bitfinex-derivatives","SOLF0:USTF0",1672920338207,10.0,13.345,13.324,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1672920338407,50.0,13.339,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920338729,50.0,13.339,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920338730,44.98,13.327,13.314,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1672920338934,44.98,13.326,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920339152,10.0,13.325,13.315,0.06462784]
["bitfinex-derivatives","SOLF0:USTF0",1672920340411,10.0,13.322,13.315,0.06462784]
["bitfinex-derivatives","SOLF0:USTF0",1672920340936,54.78,13.322,13.315,0.06462784]
["bitfinex-derivatives","SOLF0:USTF0",1672920342827,10.0,13.322,13.315,0.06462784]
["bitfinex-derivatives","SOLF0:USTF0",1672920343036,44.98,13.323,13.315,0.06462784]
["bitfinex-derivatives","SOLF0:USTF0",1672920343251,10.0,13.322,13.315,0.06462784]
["bitfinex-derivatives","SOLF0:USTF0",1672920344402,54.78,13.322,13.315,0.06462784]
["bitfinex-derivatives","SOLF0:USTF0",1672920344812,0.13378551,13.315,13.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672920345134,0.00078551,13.315,13.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672920345338,0.00078551,13.315,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920345552,0.00078551,13.315,13.311,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1672920345979,8.683e-05,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920347662,8.683e-05,13.318,13.311,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1672920347872,8.683e-05,13.318,13.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672920348084,8.683e-05,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920348608,8.683e-05,13.318,13.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672920349023,8.683e-05,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920349655,8.683e-05,13.318,13.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672920351447,8.683e-05,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920359211,8.683e-05,13.318,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920360691,8.683e-05,13.318,13.317,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1672920360901,41.6419,13.328,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920361214,41.6419,13.328,13.318,10.06065033]
["bitfinex-derivatives","SOLF0:USTF0",1672920361434,44.78,13.33,13.328,0.12306753]
["bitfinex-derivatives","SOLF0:USTF0",1672920361639,10.0,13.329,13.328,0.12306753]
["bitfinex-derivatives","SOLF0:USTF0",1672920361852,10.0,13.329,13.324,0.06541653]
["bitfinex-derivatives","SOLF0:USTF0",1672920362061,10.0,13.329,13.318,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1672920362062,44.98,13.325,13.311,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1672920362377,10.0,13.32,13.311,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1672920363217,10.06951443,13.32,13.311,66.40370022]
["bitfinex-derivatives","SOLF0:USTF0",1672920363748,10.06951443,13.32,13.311,56.40370022]
["bitfinex-derivatives","SOLF0:USTF0",1672920364898,47.62151443,13.32,13.311,56.40370022]
["bitfinex-derivatives","SOLF0:USTF0",1672920365526,0.06951443,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920365740,10.06951443,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920366897,0.06951443,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920367314,10.06951443,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920367736,10.06951443,13.32,13.311,56.40370022]
["bitfinex-derivatives","SOLF0:USTF0",1672920368366,47.62051443,13.32,13.311,56.40370022]
["bitfinex-derivatives","SOLF0:USTF0",1672920368781,0.06951443,13.32,13.314,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1672920368996,0.06951443,13.32,13.315,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1672920369418,0.06951443,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920370156,0.06951443,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920370991,0.06951443,13.32,13.315,2.75720904]
["bitfinex-derivatives","SOLF0:USTF0",1672920371200,0.06951443,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920371614,0.00051443,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920372984,0.00051443,13.32,13.316,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1672920373198,0.00051443,13.32,13.318,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1672920373408,37.526,13.329,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920373724,10.0,13.328,13.319,10.0606082]
["bitfinex-derivatives","SOLF0:USTF0",1672920373933,47.529,13.328,13.319,0.0606082]
["bitfinex-derivatives","SOLF0:USTF0",1672920374144,10.0,13.326,13.319,0.0606082]
["bitfinex-derivatives","SOLF0:USTF0",1672920376985,44.98,13.331,13.319,45.0406082]
["bitfinex-derivatives","SOLF0:USTF0",1672920377188,10.0,13.33,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920377506,44.78,13.334,13.323,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920377718,44.78,13.334,13.323,60.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1672920377926,10.0,13.333,13.323,60.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1672920378136,10.0,13.333,13.324,12.75713404]
["bitfinex-derivatives","SOLF0:USTF0",1672920378559,10.0,13.333,13.325,2.75713404]
["bitfinex-derivatives","SOLF0:USTF0",1672920379815,47.517,13.333,13.325,2.75713404]
["bitfinex-derivatives","SOLF0:USTF0",1672920380032,10.0,13.333,13.325,2.75713404]
["bitfinex-derivatives","SOLF0:USTF0",1672920383183,44.98,13.332,13.325,2.75713404]
["bitfinex-derivatives","SOLF0:USTF0",1672920383387,44.98,13.329,13.325,2.75713404]
["bitfinex-derivatives","SOLF0:USTF0",1672920383597,44.55,13.327,13.323,0.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1672920383917,44.98,13.325,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920384127,10.0,13.324,13.318,2.75679972]
["bitfinex-derivatives","SOLF0:USTF0",1672920384546,10.0,13.324,13.316,2.75679972]
["bitfinex-derivatives","SOLF0:USTF0",1672920386334,10.0,13.324,13.315,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672920387595,47.541,13.324,13.315,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672920387807,10.0,13.324,13.315,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672920388014,10.0,13.324,13.315,0.06871318]
["bitfinex-derivatives","SOLF0:USTF0",1672920389799,10.0,13.321,13.314,0.0155129]
["bitfinex-derivatives","SOLF0:USTF0",1672920390016,44.98,13.316,13.303,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920390225,44.78,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920390434,44.78,13.314,13.304,12.75814845]
["bitfinex-derivatives","SOLF0:USTF0",1672920390647,10.0,13.313,13.304,12.75814845]
["bitfinex-derivatives","SOLF0:USTF0",1672920390961,10.06837013,13.313,13.305,2.75814845]
["bitfinex-derivatives","SOLF0:USTF0",1672920393896,10.06837013,13.313,13.304,2.82941218]
["bitfinex-derivatives","SOLF0:USTF0",1672920395260,44.98,13.31,13.304,2.82941218]
["bitfinex-derivatives","SOLF0:USTF0",1672920395469,10.0,13.309,13.304,2.82941218]
["bitfinex-derivatives","SOLF0:USTF0",1672920397053,10.0,13.309,13.304,0.07126373]
["bitfinex-derivatives","SOLF0:USTF0",1672920398103,10.0,13.309,13.304,2.82941218]
["bitfinex-derivatives","SOLF0:USTF0",1672920398527,10.0,13.309,13.304,0.07126373]
["bitfinex-derivatives","SOLF0:USTF0",1672920400517,44.98,13.306,13.304,0.07126373]
["bitfinex-derivatives","SOLF0:USTF0",1672920400732,10.0,13.305,13.3,0.06650353]
["bitfinex-derivatives","SOLF0:USTF0",1672920400941,10.0,13.305,13.299,2.75814845]
["bitfinex-derivatives","SOLF0:USTF0",1672920401149,0.06498508,13.307,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920401359,10.06498508,13.307,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920401673,47.65398508,13.307,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920401883,10.0,13.305,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920403771,44.98,13.306,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920403989,10.0,13.305,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920405248,47.594,13.305,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920405459,10.0,13.305,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920406094,10.0,13.305,13.298,2.82803898]
["bitfinex-derivatives","SOLF0:USTF0",1672920407143,44.98,13.306,13.298,2.82803898]
["bitfinex-derivatives","SOLF0:USTF0",1672920408403,10.0,13.305,13.298,2.82803898]
["bitfinex-derivatives","SOLF0:USTF0",1672920410194,10.0,13.305,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920411867,10.0,13.302,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920414606,24.92,13.303,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920414816,10.0,13.302,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920415028,47.603,13.302,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920415342,10.0,13.302,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920415544,47.602,13.302,13.298,0.06989053]
["bitfinex-derivatives","SOLF0:USTF0",1672920415753,10.0,13.301,13.296,2.75814845]
["bitfinex-derivatives","SOLF0:USTF0",1672920415967,15.03,13.298,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920416182,10.0,13.297,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920416497,10.0,13.297,13.29,2.76146992]
["bitfinex-derivatives","SOLF0:USTF0",1672920418496,47.617,13.297,13.29,2.76146992]
["bitfinex-derivatives","SOLF0:USTF0",1672920418706,10.0,13.297,13.29,2.76146992]
["bitfinex-derivatives","SOLF0:USTF0",1672920419868,15.09765056,13.298,13.29,2.76146992]
["bitfinex-derivatives","SOLF0:USTF0",1672920423860,10.0,13.297,13.29,2.76146992]
["bitfinex-derivatives","SOLF0:USTF0",1672920424591,10.0,13.297,13.289,2.83254238]
["bitfinex-derivatives","SOLF0:USTF0",1672920427007,15.03,13.296,13.289,2.83254238]
["bitfinex-derivatives","SOLF0:USTF0",1672920427219,10.0,13.295,13.289,0.07107246]
["bitfinex-derivatives","SOLF0:USTF0",1672920428162,47.622,13.295,13.289,0.07107246]
["bitfinex-derivatives","SOLF0:USTF0",1672920428367,10.0,13.295,13.289,0.07107246]
["bitfinex-derivatives","SOLF0:USTF0",1672920434461,15.03,13.296,13.289,0.07107246]
["bitfinex-derivatives","SOLF0:USTF0",1672920437725,0.06765056,13.298,13.289,15.11107246]
["bitfinex-derivatives","SOLF0:USTF0",1672920437937,66.2995,13.302,13.298,0.1705608]
["bitfinex-derivatives","SOLF0:USTF0",1672920438244,25.04,13.302,13.298,0.1705608]
["bitfinex-derivatives","SOLF0:USTF0",1672920439298,62.643,13.302,13.298,0.1705608]
["bitfinex-derivatives","SOLF0:USTF0",1672920439937,25.04,13.302,13.298,0.1705608]
["bitfinex-derivatives","SOLF0:USTF0",1672920440569,15.04,13.302,13.298,0.1705608]
["bitfinex-derivatives","SOLF0:USTF0",1672920444244,15.01,13.3,13.298,0.1705608]
["bitfinex-derivatives","SOLF0:USTF0",1672920444452,52.619,13.3,13.298,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920444669,10.0,13.299,13.295,0.06763639]
["bitfinex-derivatives","SOLF0:USTF0",1672920446243,47.611,13.299,13.295,0.06763639]
["bitfinex-derivatives","SOLF0:USTF0",1672920446454,10.0,13.299,13.295,0.06763639]
["bitfinex-derivatives","SOLF0:USTF0",1672920446666,47.611,13.299,13.295,0.06763639]
["bitfinex-derivatives","SOLF0:USTF0",1672920452861,0.17659826,13.295,13.291,2.76146992]
["bitfinex-derivatives","SOLF0:USTF0",1672920453283,15.21659826,13.295,13.289,2.76146992]
["bitfinex-derivatives","SOLF0:USTF0",1672920453497,14.98,13.29,13.289,2.76146992]
["bitfinex-derivatives","SOLF0:USTF0",1672920453812,14.98,13.29,13.285,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920453813,14.92,13.29,13.285,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920454021,10.0,13.289,13.285,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920454237,10.0,13.289,13.284,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920454651,10.0,13.289,13.283,0.07014199]
["bitfinex-derivatives","SOLF0:USTF0",1672920454968,10.0,13.289,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920455384,37.644,13.288,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920455594,10.0,13.287,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920455910,0.06486243,13.292,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920456121,0.06486243,13.292,13.285,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672920456325,0.06486243,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920456752,0.06486243,13.292,13.287,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920458014,15.03,13.289,13.287,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920458224,17.53,13.288,13.284,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920458435,10.0,13.287,13.284,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920458647,10.0,13.287,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920461903,17.53,13.288,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920466418,7.53,13.288,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920467683,45.174,13.288,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920467998,10.0,13.287,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920468523,17.48,13.287,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920470617,7.48,13.287,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920470832,7.32370416,13.287,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920473037,10.0,13.289,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920473363,14.98,13.288,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920473569,10.0,13.287,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920474718,47.645,13.287,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920475981,10.0,13.287,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920476191,10.0,13.285,13.283,0.07007207]
["bitfinex-derivatives","SOLF0:USTF0",1672920476401,10.0,13.287,13.279,10.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920476605,10.0,13.287,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920477033,10.0,13.287,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920477246,47.645,13.287,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920477457,47.645,13.287,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920477876,10.0,13.287,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920478087,14.98,13.288,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920478721,14.98,13.288,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920483027,52.622,13.288,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920483238,10.0,13.287,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920483657,10.0,13.287,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920483869,9.90481799,13.287,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920484183,9.90481799,13.287,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920485233,47.54981799,13.287,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920485758,9.90481799,13.287,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920485968,9.90481799,13.287,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920486495,52.622,13.288,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920486705,10.0,13.287,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920487119,37.648,13.286,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920487441,52.588,13.286,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920487650,14.94,13.284,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920487859,37.657,13.283,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920488067,47.657,13.283,13.279,0.0607678]
["bitfinex-derivatives","SOLF0:USTF0",1672920488282,10.0,13.283,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920490277,47.651,13.285,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920490699,10.0,13.285,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920491328,47.651,13.285,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920491538,10.0,13.285,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920492381,25.01262542,13.286,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920492697,118.7677,13.288,13.279,0.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1672920492698,14.94,13.292,13.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920492904,62.579,13.293,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920493116,10.0,13.292,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920493328,10.0,13.292,13.284,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920494474,0.06146965,13.293,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920495108,0.06146965,13.293,13.286,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920495947,10.0,13.292,13.286,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920496475,10.0,13.292,13.285,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920499738,10.0,13.292,13.283,0.06299285]
["bitfinex-derivatives","SOLF0:USTF0",1672920499938,10.0,13.292,13.283,10.06299285]
["bitfinex-derivatives","SOLF0:USTF0",1672920500571,0.06146965,13.293,13.284,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920501309,0.06146965,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920501514,0.17659826,13.295,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920501931,0.17659826,13.295,13.291,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920502562,0.17659826,13.295,13.291,15.08006992]
["bitfinex-derivatives","SOLF0:USTF0",1672920502993,0.17659826,13.295,13.292,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920504356,0.17659826,13.295,13.29,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920505410,0.0152485,13.295,13.29,10.00006992]
["bitfinex-derivatives","SOLF0:USTF0",1672920505933,0.0152485,13.295,13.291,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920506672,0.0152485,13.295,13.292,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920506987,0.0152485,13.295,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920507193,0.0152485,13.295,13.293,10.00006992]
["bitfinex-derivatives","SOLF0:USTF0",1672920507610,0.0152485,13.295,13.294,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920510031,0.06141185,13.299,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920510345,0.06141185,13.299,13.296,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920510554,0.0664277,13.302,13.296,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920512656,0.0664277,13.302,13.294,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920516963,0.0664277,13.302,13.293,10.07066081]
["bitfinex-derivatives","SOLF0:USTF0",1672920517380,0.0664277,13.302,13.294,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920518438,0.0664277,13.302,13.293,10.07066081]
["bitfinex-derivatives","SOLF0:USTF0",1672920518967,0.0664277,13.302,13.294,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920519909,0.0664277,13.302,13.293,0.07066081]
["bitfinex-derivatives","SOLF0:USTF0",1672920520118,15.01,13.297,13.293,0.07066081]
["bitfinex-derivatives","SOLF0:USTF0",1672920520433,10.0,13.296,13.293,0.07066081]
["bitfinex-derivatives","SOLF0:USTF0",1672920520644,15.00415518,13.299,13.293,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920520858,10.0,13.298,13.29,0.06857465]
["bitfinex-derivatives","SOLF0:USTF0",1672920521380,0.06415518,13.299,13.29,0.06857465]
["bitfinex-derivatives","SOLF0:USTF0",1672920524212,7.52,13.301,13.299,0.04676375]
["bitfinex-derivatives","SOLF0:USTF0",1672920524532,7.52,13.303,13.299,0.04676375]
["bitfinex-derivatives","SOLF0:USTF0",1672920532727,7.52,13.301,13.299,0.04676375]
["bitfinex-derivatives","SOLF0:USTF0",1672920535039,7.52,13.3,13.299,0.04676375]
["bitfinex-derivatives","SOLF0:USTF0",1672920535251,10.0,13.299,13.292,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920535464,7.47,13.296,13.292,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920535667,10.0,13.295,13.29,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920536511,0.09055035,13.29,13.288,584.06386482]
["bitfinex-derivatives","SOLF0:USTF0",1672920536823,0.09055035,13.29,13.286,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672920537138,0.09055035,13.29,13.289,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920537566,0.09055035,13.29,13.287,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920537981,0.09055035,13.29,13.284,2.82376844]
["bitfinex-derivatives","SOLF0:USTF0",1672920538402,0.06045932,13.294,13.288,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672920538612,0.06045932,13.294,13.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672920539142,0.06045932,13.294,13.291,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920539353,0.07107033,13.297,13.291,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920543656,0.07107033,13.297,13.291,12.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920544283,0.07107033,13.297,13.292,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920549442,0.07107033,13.297,13.291,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920550494,45.13907033,13.297,13.291,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920550701,7.52,13.295,13.291,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920550906,10.0,13.294,13.291,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920551123,7.52,13.293,13.291,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920551336,7.52,13.293,13.289,0.06602892]
["bitfinex-derivatives","SOLF0:USTF0",1672920552063,0.07107033,13.297,13.292,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672920552804,0.07107033,13.297,13.293,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920553436,0.07107033,13.297,13.291,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920557950,0.07107033,13.297,13.289,2.82808017]
["bitfinex-derivatives","SOLF0:USTF0",1672920561103,10.07107033,13.297,13.289,2.82808017]
["bitfinex-derivatives","SOLF0:USTF0",1672920561318,7.52,13.293,13.289,2.82808017]
["bitfinex-derivatives","SOLF0:USTF0",1672920561519,7.47,13.291,13.289,2.82808017]
["bitfinex-derivatives","SOLF0:USTF0",1672920561734,7.47,13.291,13.285,0.06775278]
["bitfinex-derivatives","SOLF0:USTF0",1672920562051,7.47,13.291,13.284,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920562261,7.47,13.291,13.283,2.82393913]
["bitfinex-derivatives","SOLF0:USTF0",1672920568455,7.52,13.289,13.283,2.82393913]
["bitfinex-derivatives","SOLF0:USTF0",1672920568670,17.52,13.288,13.283,2.82393913]
["bitfinex-derivatives","SOLF0:USTF0",1672920568881,10.0,13.287,13.283,0.06188788]
["bitfinex-derivatives","SOLF0:USTF0",1672920569616,7.52,13.286,13.283,0.06188788]
["bitfinex-derivatives","SOLF0:USTF0",1672920569826,7.52,13.286,13.28,2.82584441]
["bitfinex-derivatives","SOLF0:USTF0",1672920572979,7.52,13.286,13.28,0.06379316]
["bitfinex-derivatives","SOLF0:USTF0",1672920573930,7.52,13.286,13.28,2.82584441]
["bitfinex-derivatives","SOLF0:USTF0",1672920575294,7.52,13.284,13.28,2.82584441]
["bitfinex-derivatives","SOLF0:USTF0",1672920575500,10.0,13.283,13.28,2.82584441]
["bitfinex-derivatives","SOLF0:USTF0",1672920575712,10.0,13.283,13.279,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920576662,7.52,13.284,13.277,2.82720874]
["bitfinex-derivatives","SOLF0:USTF0",1672920577815,7.52,13.286,13.277,10.34720874]
["bitfinex-derivatives","SOLF0:USTF0",1672920578020,10.0,13.285,13.277,10.34720874]
["bitfinex-derivatives","SOLF0:USTF0",1672920578547,10.0,13.285,13.278,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920578754,10.06331278,13.287,13.278,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920578755,0.06331278,13.287,13.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672920578971,17.52,13.292,13.282,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1672920579185,10.0,13.291,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920579493,10.0,13.291,13.283,12.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920579916,10.0,13.291,13.284,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920580439,17.59063479,13.292,13.284,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920582015,0.07063479,13.292,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920582428,0.07063479,13.292,13.286,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920583699,0.07063479,13.292,13.287,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672920583906,0.07063479,13.292,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920584224,0.07063479,13.292,13.289,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920584434,0.06405141,13.295,13.289,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920584645,10.0,13.299,13.289,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920584646,0.06429894,13.297,13.289,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920585268,0.06429894,13.297,13.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672920585696,0.06429894,13.297,13.291,12.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920586115,0.06429894,13.297,13.292,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920587588,10.06429894,13.297,13.292,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920588324,10.06429894,13.297,13.29,0.06584827]
["bitfinex-derivatives","SOLF0:USTF0",1672920589795,47.68129894,13.297,13.29,0.06584827]
["bitfinex-derivatives","SOLF0:USTF0",1672920591792,47.5562445,13.297,13.29,0.06584827]
["bitfinex-derivatives","SOLF0:USTF0",1672920592842,15.06,13.291,13.288,2.76205125]
["bitfinex-derivatives","SOLF0:USTF0",1672920593055,14.94,13.289,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920593261,10.0,13.288,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920593474,15.06,13.291,13.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920593789,15.12166728,13.291,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920593999,15.12166728,13.291,13.283,12.76299787]
["bitfinex-derivatives","SOLF0:USTF0",1672920594200,10.0,13.29,13.283,12.76299787]
["bitfinex-derivatives","SOLF0:USTF0",1672920594417,10.0,13.29,13.284,2.76299787]
["bitfinex-derivatives","SOLF0:USTF0",1672920594628,25.05,13.29,13.284,2.76299787]
["bitfinex-derivatives","SOLF0:USTF0",1672920595258,15.06,13.286,13.284,2.76299787]
["bitfinex-derivatives","SOLF0:USTF0",1672920595468,10.0,13.29,13.283,2.76299787]
["bitfinex-derivatives","SOLF0:USTF0",1672920595469,10.0,13.284,13.283,2.76299787]
["bitfinex-derivatives","SOLF0:USTF0",1672920595892,10.0,13.284,13.28,2.76299787]
["bitfinex-derivatives","SOLF0:USTF0",1672920597568,10.0,13.284,13.279,2.82857882]
["bitfinex-derivatives","SOLF0:USTF0",1672920597772,25.06,13.28,13.279,2.82857882]
["bitfinex-derivatives","SOLF0:USTF0",1672920597983,25.06,13.28,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920598196,10.0,13.279,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920598411,10.0,13.279,13.273,12.76443422]
["bitfinex-derivatives","SOLF0:USTF0",1672920598939,10.0,13.279,13.274,2.76443422]
["bitfinex-derivatives","SOLF0:USTF0",1672920599465,10.0,13.279,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920599671,10.0,13.279,13.271,0.06722921]
["bitfinex-derivatives","SOLF0:USTF0",1672920600412,10.0,13.279,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920600621,10.0,13.279,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920602302,10.0,13.279,13.271,0.06722921]
["bitfinex-derivatives","SOLF0:USTF0",1672920602512,15.06,13.28,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920602717,15.06,13.28,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920603773,15.06,13.28,13.271,0.06722921]
["bitfinex-derivatives","SOLF0:USTF0",1672920604402,15.01,13.277,13.271,0.06722921]
["bitfinex-derivatives","SOLF0:USTF0",1672920604608,14.94,13.275,13.271,0.06722921]
["bitfinex-derivatives","SOLF0:USTF0",1672920605140,10.0,13.274,13.271,0.06722921]
["bitfinex-derivatives","SOLF0:USTF0",1672920605350,10.0,13.274,13.268,0.06309375]
["bitfinex-derivatives","SOLF0:USTF0",1672920605880,15.01,13.273,13.268,0.06309375]
["bitfinex-derivatives","SOLF0:USTF0",1672920606189,10.0,13.272,13.268,0.06309375]
["bitfinex-derivatives","SOLF0:USTF0",1672920607243,15.01,13.271,13.268,0.06309375]
["bitfinex-derivatives","SOLF0:USTF0",1672920607448,10.0,13.27,13.265,0.07038588]
["bitfinex-derivatives","SOLF0:USTF0",1672920608396,15.01,13.271,13.265,0.07038588]
["bitfinex-derivatives","SOLF0:USTF0",1672920608606,10.0,13.27,13.265,0.07038588]
["bitfinex-derivatives","SOLF0:USTF0",1672920608816,15.06,13.269,13.265,0.07038588]
["bitfinex-derivatives","SOLF0:USTF0",1672920609451,10.0,13.27,13.265,0.07038588]
["bitfinex-derivatives","SOLF0:USTF0",1672920609863,15.06,13.271,13.265,0.07038588]
["bitfinex-derivatives","SOLF0:USTF0",1672920610393,10.0,13.27,13.265,0.07038588]
["bitfinex-derivatives","SOLF0:USTF0",1672920610599,10.0,13.27,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920610600,14.94,13.266,13.254,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672920610817,10.0,13.265,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920611444,15.06,13.267,13.256,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672920611654,0.06147808,13.266,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920611866,0.06832114,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920612075,15.07832114,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920612279,10.0,13.266,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920612490,10.0,13.266,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920614380,15.07832114,13.267,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920615752,14.94,13.265,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920615961,10.0,13.264,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920616483,14.94,13.265,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920616695,15.11832114,13.267,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920617222,25.06,13.266,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920617434,14.94,13.262,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920617955,14.94,13.264,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920618165,10.0,13.263,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920619009,24.94,13.265,13.258,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1672920620060,0.06832114,13.267,13.258,15.0329334]
["bitfinex-derivatives","SOLF0:USTF0",1672920620368,0.06832114,13.267,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920620583,0.06832114,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920623530,0.06832114,13.267,13.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672920625203,0.06832114,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920625421,10.0,13.27,13.267,0.13905928]
["bitfinex-derivatives","SOLF0:USTF0",1672920625737,15.06,13.271,13.267,0.13905928]
["bitfinex-derivatives","SOLF0:USTF0",1672920626359,10.0,13.27,13.267,0.06516996]
["bitfinex-derivatives","SOLF0:USTF0",1672920626780,15.07861378,13.274,13.267,0.06516996]
["bitfinex-derivatives","SOLF0:USTF0",1672920626997,0.06861378,13.274,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920627208,0.06794366,13.278,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920627417,10.0,13.282,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920627418,0.06633244,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920628261,0.06633244,13.28,13.274,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672920628466,0.06633244,13.28,13.273,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672920628675,0.06633244,13.28,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920629416,0.06633244,13.28,13.276,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672920629620,0.06633244,13.28,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920629832,0.07098214,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920630041,0.06383914,13.285,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920632256,0.06383914,13.285,13.276,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672920632571,0.06383914,13.285,13.275,0.06788397]
["bitfinex-derivatives","SOLF0:USTF0",1672920632880,10.06383914,13.285,13.275,0.06788397]
["bitfinex-derivatives","SOLF0:USTF0",1672920633297,15.06,13.282,13.275,0.06788397]
["bitfinex-derivatives","SOLF0:USTF0",1672920633513,15.05,13.279,13.275,0.06788397]
["bitfinex-derivatives","SOLF0:USTF0",1672920633724,10.0,13.278,13.275,0.06788397]
["bitfinex-derivatives","SOLF0:USTF0",1672920633926,10.0,13.278,13.272,0.06547505]
["bitfinex-derivatives","SOLF0:USTF0",1672920634248,10.0,13.278,13.27,0.06179726]
["bitfinex-derivatives","SOLF0:USTF0",1672920634454,14.94,13.277,13.27,0.06179726]
["bitfinex-derivatives","SOLF0:USTF0",1672920634880,10.0,13.276,13.27,0.06179726]
["bitfinex-derivatives","SOLF0:USTF0",1672920636559,47.677,13.276,13.27,0.06179726]
["bitfinex-derivatives","SOLF0:USTF0",1672920637502,15.01,13.275,13.27,0.06179726]
["bitfinex-derivatives","SOLF0:USTF0",1672920637818,10.0,13.274,13.27,0.06179726]
["bitfinex-derivatives","SOLF0:USTF0",1672920638659,54.91,13.276,13.27,0.06179726]
["bitfinex-derivatives","SOLF0:USTF0",1672920639394,10.0,13.275,13.264,624.30696722]
["bitfinex-derivatives","SOLF0:USTF0",1672920639605,10.0,13.275,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920641079,54.97261124,13.276,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920642546,44.97261124,13.276,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920642763,0.06261124,13.276,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920643706,0.06261124,13.276,13.269,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920643912,0.06261124,13.276,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920645808,0.06261124,13.276,13.269,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920646861,0.06261124,13.276,13.269,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920647587,0.06261124,13.276,13.267,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1672920649696,0.06261124,13.276,13.267,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1672920651906,0.06261124,13.276,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920652744,0.06261124,13.276,13.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1672920652950,0.06261124,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920655267,0.06261124,13.276,13.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1672920655474,0.06261124,13.276,13.269,0.06410551]
["bitfinex-derivatives","SOLF0:USTF0",1672920660099,10.06261124,13.276,13.269,0.06410551]
["bitfinex-derivatives","SOLF0:USTF0",1672920660518,37.673,13.277,13.269,10.06410551]
["bitfinex-derivatives","SOLF0:USTF0",1672920661463,10.0,13.276,13.269,0.06410551]
["bitfinex-derivatives","SOLF0:USTF0",1672920663037,25.1,13.276,13.269,0.06410551]
["bitfinex-derivatives","SOLF0:USTF0",1672920663459,62.776,13.276,13.269,0.06410551]
["bitfinex-derivatives","SOLF0:USTF0",1672920664300,15.1,13.275,13.269,0.06410551]
["bitfinex-derivatives","SOLF0:USTF0",1672920664615,10.0,13.274,13.269,0.06410551]
["bitfinex-derivatives","SOLF0:USTF0",1672920668932,10.0,13.274,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920669665,47.682,13.274,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920669877,47.682,13.274,13.263,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672920670083,0.06270359,13.273,13.264,0.06093951]
["bitfinex-derivatives","SOLF0:USTF0",1672920670293,0.06270359,13.273,13.264,10.06093951]
["bitfinex-derivatives","SOLF0:USTF0",1672920671972,15.1,13.271,13.264,0.06093951]
["bitfinex-derivatives","SOLF0:USTF0",1672920672188,15.1,13.267,13.264,0.00093951]
["bitfinex-derivatives","SOLF0:USTF0",1672920672398,10.0,13.266,13.256,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920673132,10.07119757,13.266,13.256,15.06393235]
["bitfinex-derivatives","SOLF0:USTF0",1672920675028,10.07119757,13.266,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920675552,10.07119757,13.266,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920677758,10.07119757,13.266,13.256,15.06393235]
["bitfinex-derivatives","SOLF0:USTF0",1672920677977,10.0,13.265,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920678495,0.07119757,13.266,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920679233,10.07119757,13.266,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920684177,0.07119757,13.266,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920688487,15.09119757,13.266,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920688903,15.09119757,13.266,13.256,0.06393235]
["bitfinex-derivatives","SOLF0:USTF0",1672920691007,14.96949416,13.266,13.256,0.06393235]
["bitfinex-derivatives","SOLF0:USTF0",1672920692065,15.03510804,13.266,13.256,0.06393235]
["bitfinex-derivatives","SOLF0:USTF0",1672920701199,15.1,13.282,13.265,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920701405,15.1,13.282,13.27,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920701615,10.0,13.281,13.273,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920701829,10.0,13.281,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920702036,10.06983227,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920702243,0.06983227,13.282,13.275,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920702559,0.06983227,13.282,13.276,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1672920702985,0.06983227,13.282,13.277,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672920703720,0.06983227,13.282,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920704980,7.49,13.28,13.273,0.06882529]
["bitfinex-derivatives","SOLF0:USTF0",1672920705193,10.0,13.279,13.273,0.06882529]
["bitfinex-derivatives","SOLF0:USTF0",1672920710338,10.0,13.277,13.273,0.06882529]
["bitfinex-derivatives","SOLF0:USTF0",1672920710860,7.53,13.274,13.273,2.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920711072,7.53,13.274,13.267,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920711389,7.47,13.272,13.267,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920711704,10.0,13.271,13.263,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672920715278,7.53878352,13.272,13.263,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672920720429,7.53,13.266,13.262,0.06475071]
["bitfinex-derivatives","SOLF0:USTF0",1672920722845,15.12,13.267,13.262,0.06475071]
["bitfinex-derivatives","SOLF0:USTF0",1672920723057,10.0,13.266,13.262,0.06475071]
["bitfinex-derivatives","SOLF0:USTF0",1672920723579,15.12,13.267,13.262,0.06475071]
["bitfinex-derivatives","SOLF0:USTF0",1672920725681,10.0,13.266,13.262,0.06475071]
["bitfinex-derivatives","SOLF0:USTF0",1672920728410,15.12,13.267,13.262,0.06475071]
["bitfinex-derivatives","SOLF0:USTF0",1672920731777,15.03,13.265,13.262,0.06475071]
["bitfinex-derivatives","SOLF0:USTF0",1672920732092,15.03,13.265,13.259,0.06809374]
["bitfinex-derivatives","SOLF0:USTF0",1672920732302,15.03,13.265,13.259,10.06809374]
["bitfinex-derivatives","SOLF0:USTF0",1672920732513,15.03,13.265,13.259,0.06809374]
["bitfinex-derivatives","SOLF0:USTF0",1672920733034,10.0,13.264,13.259,0.06809374]
["bitfinex-derivatives","SOLF0:USTF0",1672920734087,15.12,13.263,13.259,0.06809374]
["bitfinex-derivatives","SOLF0:USTF0",1672920734297,10.0,13.262,13.259,0.06809374]
["bitfinex-derivatives","SOLF0:USTF0",1672920734508,10.0,13.262,13.256,0.06228102]
["bitfinex-derivatives","SOLF0:USTF0",1672920734718,10.0,13.262,13.254,10.06017249]
["bitfinex-derivatives","SOLF0:USTF0",1672920735029,10.0,13.262,13.254,0.06017249]
["bitfinex-derivatives","SOLF0:USTF0",1672920735246,15.12,13.26,13.254,0.06017249]
["bitfinex-derivatives","SOLF0:USTF0",1672920735456,10.0,13.259,13.254,0.06017249]
["bitfinex-derivatives","SOLF0:USTF0",1672920736184,15.12,13.26,13.254,0.06017249]
["bitfinex-derivatives","SOLF0:USTF0",1672920736400,0.06255869,13.261,13.254,0.06017249]
["bitfinex-derivatives","SOLF0:USTF0",1672920741546,0.06255869,13.261,13.254,15.13017249]
["bitfinex-derivatives","SOLF0:USTF0",1672920743224,0.06255869,13.261,13.257,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672920743543,10.0,13.266,13.259,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672920746170,10.0,13.266,13.258,0.06762231]
["bitfinex-derivatives","SOLF0:USTF0",1672920752471,25.12,13.266,13.258,0.06762231]
["bitfinex-derivatives","SOLF0:USTF0",1672920752788,62.824,13.266,13.258,0.06762231]
["bitfinex-derivatives","SOLF0:USTF0",1672920754154,15.12,13.264,13.258,0.06762231]
["bitfinex-derivatives","SOLF0:USTF0",1672920754358,10.0,13.263,13.258,0.06762231]
["bitfinex-derivatives","SOLF0:USTF0",1672920757725,10.0,13.263,13.258,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920757726,25.12,13.263,13.258,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920763512,15.12,13.263,13.258,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920764245,10.0,13.264,13.258,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920764246,7.49,13.262,13.258,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920764764,17.52,13.264,13.258,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920769083,7.57,13.262,13.258,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920769281,10.0,13.261,13.258,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920769498,10.0,13.261,13.255,0.06055036]
["bitfinex-derivatives","SOLF0:USTF0",1672920772444,7.57,13.262,13.255,0.06055036]
["bitfinex-derivatives","SOLF0:USTF0",1672920798395,0.07052841,13.264,13.258,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920800815,7.52,13.262,13.255,0.06055036]
["bitfinex-derivatives","SOLF0:USTF0",1672920801027,7.57,13.26,13.255,0.06055036]
["bitfinex-derivatives","SOLF0:USTF0",1672920802182,17.57,13.257,13.247,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920802393,17.57,13.257,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920802603,10.0,13.256,13.247,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920803025,10.0,13.256,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920804590,10.0,13.256,13.247,7.63576414]
["bitfinex-derivatives","SOLF0:USTF0",1672920807018,7.57,13.253,13.247,0.06576414]
["bitfinex-derivatives","SOLF0:USTF0",1672920807748,10.0,13.252,13.247,0.06576414]
["bitfinex-derivatives","SOLF0:USTF0",1672920807959,7.57,13.251,13.247,0.06576414]
["bitfinex-derivatives","SOLF0:USTF0",1672920810801,7.57,13.249,13.247,0.06576414]
["bitfinex-derivatives","SOLF0:USTF0",1672920811008,7.57,13.249,13.243,10.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920811219,7.57,13.249,13.243,0.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920812899,7.56551614,13.251,13.243,0.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920814374,0.06551614,13.251,13.243,7.63974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920816264,0.06551614,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920816473,0.06551614,13.251,13.247,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920818469,0.06551614,13.251,13.245,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920818681,0.06551614,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920821308,0.06551614,13.251,13.245,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920821518,0.06551614,13.251,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920822778,0.06551614,13.251,13.245,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920823095,0.06551614,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920823833,0.06551614,13.251,13.245,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920824249,0.06551614,13.251,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920826556,0.06551614,13.251,13.245,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672920826767,0.06551614,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920833275,0.06551614,13.251,13.243,10.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920833276,0.06551614,13.251,13.243,0.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920833494,0.06551614,13.251,13.243,10.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920834753,37.81251614,13.251,13.243,10.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920835069,0.06551614,13.251,13.243,10.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920838009,0.06551614,13.251,13.243,0.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920839480,37.81351614,13.251,13.243,0.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920839693,10.0,13.25,13.243,0.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920840535,62.82,13.25,13.243,0.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920840746,15.07,13.248,13.243,0.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920841058,10.0,13.247,13.243,0.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920841691,15.07,13.248,13.243,0.06974068]
["bitfinex-derivatives","SOLF0:USTF0",1672920842532,15.14,13.246,13.235,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920842742,10.0,13.245,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920843479,10.0,13.245,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920843693,10.06911824,13.245,13.236,10.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920844632,62.93411824,13.245,13.236,10.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920845054,15.15,13.244,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920845265,47.77,13.243,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920845473,10.0,13.242,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920846739,25.15,13.242,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920847998,62.924,13.242,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920851052,15.15,13.241,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920851265,10.0,13.24,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920851989,0.06911824,13.245,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920852202,0.06911824,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920853044,0.06911824,13.245,13.236,15.07384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920853361,15.07,13.244,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920853567,10.0,13.243,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920853890,25.1,13.243,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920856622,10.0,13.243,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920857141,15.07,13.244,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920857355,10.0,13.243,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920857565,15.14,13.242,13.236,0.06384249]
["bitfinex-derivatives","SOLF0:USTF0",1672920857770,10.06911824,13.245,13.242,0.22292375]
["bitfinex-derivatives","SOLF0:USTF0",1672920857771,0.06911824,13.245,13.242,0.22292375]
["bitfinex-derivatives","SOLF0:USTF0",1672920857982,10.0,13.247,13.242,0.22292375]
["bitfinex-derivatives","SOLF0:USTF0",1672920859573,15.07,13.245,13.242,0.22292375]
["bitfinex-derivatives","SOLF0:USTF0",1672920859785,10.0,13.244,13.242,0.22292375]
["bitfinex-derivatives","SOLF0:USTF0",1672920862195,10.0,13.244,13.242,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920862405,15.14,13.243,13.239,0.06436044]
["bitfinex-derivatives","SOLF0:USTF0",1672920862612,10.0,13.242,13.239,0.06436044]
["bitfinex-derivatives","SOLF0:USTF0",1672920862826,10.0,13.242,13.236,0.06993754]
["bitfinex-derivatives","SOLF0:USTF0",1672920863139,15.07,13.241,13.234,0.06008762]
["bitfinex-derivatives","SOLF0:USTF0",1672920863351,10.0,13.24,13.234,0.06008762]
["bitfinex-derivatives","SOLF0:USTF0",1672920865657,0.06200685,13.242,13.234,0.06008762]
["bitfinex-derivatives","SOLF0:USTF0",1672920866291,0.06200685,13.242,13.234,10.06008762]
["bitfinex-derivatives","SOLF0:USTF0",1672920867132,0.06200685,13.242,13.234,0.06008762]
["bitfinex-derivatives","SOLF0:USTF0",1672920867133,10.06200685,13.242,13.234,0.06008762]
["bitfinex-derivatives","SOLF0:USTF0",1672920868503,0.06200685,13.242,13.234,0.06008762]
["bitfinex-derivatives","SOLF0:USTF0",1672920874710,10.06200685,13.242,13.234,0.06008762]
["bitfinex-derivatives","SOLF0:USTF0",1672920875234,0.06200685,13.242,13.234,0.06008762]
["bitfinex-derivatives","SOLF0:USTF0",1672920876601,15.15,13.243,13.242,0.16731078]
["bitfinex-derivatives","SOLF0:USTF0",1672920878490,57.0392,13.245,13.242,0.16731078]
["bitfinex-derivatives","SOLF0:USTF0",1672920882911,15.15,13.245,13.242,0.16731078]
["bitfinex-derivatives","SOLF0:USTF0",1672920883118,15.1,13.246,13.242,0.16731078]
["bitfinex-derivatives","SOLF0:USTF0",1672920884272,0.06220648,13.247,13.242,0.16731078]
["bitfinex-derivatives","SOLF0:USTF0",1672920884484,0.00020648,13.247,13.242,15.25731078]
["bitfinex-derivatives","SOLF0:USTF0",1672920884697,15.1,13.253,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920885117,59.074,13.256,13.245,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920885437,10.0,13.255,13.245,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920885645,10.0,13.255,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920885858,25.16946235,13.255,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920887323,15.07,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920887533,10.0,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920889317,10.0,13.252,13.245,0.06910331]
["bitfinex-derivatives","SOLF0:USTF0",1672920889739,15.07,13.253,13.245,0.06910331]
["bitfinex-derivatives","SOLF0:USTF0",1672920893210,25.13946235,13.255,13.245,0.06910331]
["bitfinex-derivatives","SOLF0:USTF0",1672920894568,15.13946235,13.255,13.245,0.06910331]
["bitfinex-derivatives","SOLF0:USTF0",1672920894784,0.06946235,13.255,13.245,15.15910331]
["bitfinex-derivatives","SOLF0:USTF0",1672920894993,0.06946235,13.255,13.247,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920895415,0.06946235,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920896782,0.06946235,13.255,13.25,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920896994,0.06946235,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920897945,10.0,13.26,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920898363,104.5767,13.261,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920898575,94.5767,13.261,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920899000,10.0,13.26,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920902467,94.5767,13.261,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920902677,15.07,13.261,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920908456,25.14017052,13.263,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920909189,62.85417052,13.263,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920910138,15.07,13.261,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920910346,10.0,13.26,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920912342,25.07,13.261,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920912553,10.0,13.26,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920913494,47.722,13.26,13.255,0.11052495]
["bitfinex-derivatives","SOLF0:USTF0",1672920914548,0.12848378,13.255,13.253,0.07066823]
["bitfinex-derivatives","SOLF0:USTF0",1672920914759,0.12848378,13.255,13.25,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920915391,0.12848378,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920919699,0.12848378,13.255,13.25,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920920963,0.12848378,13.255,13.249,0.06837129]
["bitfinex-derivatives","SOLF0:USTF0",1672920922537,15.1,13.25,13.249,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920922748,15.1,13.25,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920922957,15.07,13.248,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920923378,10.0,13.247,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920923588,10.0,13.247,13.24,10.0714676]
["bitfinex-derivatives","SOLF0:USTF0",1672920924639,10.06839684,13.249,13.24,10.0714676]
["bitfinex-derivatives","SOLF0:USTF0",1672920925059,10.06839684,13.249,13.24,25.1614676]
["bitfinex-derivatives","SOLF0:USTF0",1672920925902,0.06839684,13.249,13.24,25.1614676]
["bitfinex-derivatives","SOLF0:USTF0",1672920927790,0.06839684,13.249,13.24,0.0714676]
["bitfinex-derivatives","SOLF0:USTF0",1672920929257,37.82139684,13.249,13.24,0.0714676]
["bitfinex-derivatives","SOLF0:USTF0",1672920929471,10.0,13.248,13.24,0.0714676]
["bitfinex-derivatives","SOLF0:USTF0",1672920929679,25.1,13.248,13.24,0.0714676]
["bitfinex-derivatives","SOLF0:USTF0",1672920931574,62.856,13.248,13.24,0.0714676]
["bitfinex-derivatives","SOLF0:USTF0",1672920934203,15.07,13.247,13.24,0.0714676]
["bitfinex-derivatives","SOLF0:USTF0",1672920934519,10.0,13.245,13.242,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920935148,47.766,13.245,13.242,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920937463,62.866,13.245,13.242,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920938301,25.1,13.245,13.242,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920939984,62.865,13.245,13.242,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920947653,15.07,13.243,13.242,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672920947863,47.774,13.242,13.231,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1672920948387,10.0,13.241,13.231,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1672920948802,10.06636243,13.241,13.231,25.07816815]
["bitfinex-derivatives","SOLF0:USTF0",1672920949010,47.84236243,13.241,13.231,25.07816815]
["bitfinex-derivatives","SOLF0:USTF0",1672920949968,47.84236243,13.241,13.231,15.07816815]
["bitfinex-derivatives","SOLF0:USTF0",1672920951964,15.15,13.238,13.231,0.06816815]
["bitfinex-derivatives","SOLF0:USTF0",1672920952175,15.15,13.235,13.231,0.06816815]
["bitfinex-derivatives","SOLF0:USTF0",1672920952905,10.0,13.234,13.231,0.06816815]
["bitfinex-derivatives","SOLF0:USTF0",1672920953118,10.0,13.234,13.228,0.07050172]
["bitfinex-derivatives","SOLF0:USTF0",1672920953328,10.0,13.234,13.226,0.07095145]
["bitfinex-derivatives","SOLF0:USTF0",1672920956377,47.797,13.234,13.226,0.07095145]
["bitfinex-derivatives","SOLF0:USTF0",1672920958796,10.0,13.234,13.226,0.07095145]
["bitfinex-derivatives","SOLF0:USTF0",1672920959005,25.15,13.235,13.226,0.07095145]
["bitfinex-derivatives","SOLF0:USTF0",1672920959429,10.0,13.234,13.226,0.07095145]
["bitfinex-derivatives","SOLF0:USTF0",1672920961209,47.796,13.234,13.226,0.07095145]
["bitfinex-derivatives","SOLF0:USTF0",1672920961424,62.936,13.234,13.226,0.07095145]
["bitfinex-derivatives","SOLF0:USTF0",1672920963420,47.796,13.234,13.226,0.07095145]
["bitfinex-derivatives","SOLF0:USTF0",1672920963731,37.796,13.234,13.226,0.07095145]
["bitfinex-derivatives","SOLF0:USTF0",1672920963946,120.66745371,13.236,13.228,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920963947,0.06195371,13.236,13.228,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920964155,0.06195371,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920964996,0.06195371,13.236,13.23,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920965207,0.06195371,13.236,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920966673,0.06195371,13.236,13.234,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672920966885,0.06195703,13.24,13.235,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920967196,0.06630089,13.242,13.235,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920967409,0.06392842,13.243,13.235,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920967823,0.06392842,13.243,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920970983,10.06392842,13.243,13.235,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920971295,10.06392842,13.243,13.234,0.06860343]
["bitfinex-derivatives","SOLF0:USTF0",1672920971609,15.15,13.242,13.234,0.06860343]
["bitfinex-derivatives","SOLF0:USTF0",1672920971820,10.0,13.239,13.234,0.06860343]
["bitfinex-derivatives","SOLF0:USTF0",1672920972448,47.783,13.239,13.234,0.06860343]
["bitfinex-derivatives","SOLF0:USTF0",1672920972662,62.853,13.239,13.234,0.06860343]
["bitfinex-derivatives","SOLF0:USTF0",1672920974866,10.0,13.238,13.234,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672920975078,37.787,13.237,13.227,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920975287,10.0,13.236,13.227,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920975917,37.796,13.234,13.227,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920976127,10.0,13.233,13.227,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920976338,0.0688755,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920976550,0.0688755,13.235,13.229,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672920976869,0.0688755,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920978129,0.0688755,13.235,13.229,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672920979074,0.0688755,13.235,13.226,15.21659644]
["bitfinex-derivatives","SOLF0:USTF0",1672920980017,0.0688755,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920980859,37.8618755,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920981489,37.8618755,13.235,13.226,15.21659644]
["bitfinex-derivatives","SOLF0:USTF0",1672920981701,10.0,13.234,13.226,0.06659644]
["bitfinex-derivatives","SOLF0:USTF0",1672920981911,47.796,13.234,13.226,0.06659644]
["bitfinex-derivatives","SOLF0:USTF0",1672920982333,15.14,13.23,13.226,0.06659644]
["bitfinex-derivatives","SOLF0:USTF0",1672920982540,47.81,13.229,13.226,0.06659644]
["bitfinex-derivatives","SOLF0:USTF0",1672920982749,10.0,13.228,13.223,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1672920983065,37.86755532,13.23,13.222,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920983380,37.86755532,13.23,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920983904,0.06055532,13.23,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920984854,0.06055532,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920985271,0.06055532,13.23,13.226,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920985481,10.0,13.236,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920986116,47.792,13.236,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920986642,37.86278094,13.236,13.227,10.06684023]
["bitfinex-derivatives","SOLF0:USTF0",1672920987057,10.0,13.235,13.227,10.06684023]
["bitfinex-derivatives","SOLF0:USTF0",1672920988113,47.794,13.235,13.227,10.06684023]
["bitfinex-derivatives","SOLF0:USTF0",1672920990425,37.794,13.235,13.227,10.06684023]
["bitfinex-derivatives","SOLF0:USTF0",1672920990847,0.07078094,13.236,13.227,25.15684023]
["bitfinex-derivatives","SOLF0:USTF0",1672920992946,0.07078094,13.236,13.229,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920993158,0.07078094,13.236,13.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1672920993365,0.07078094,13.236,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920993682,0.07078094,13.236,13.232,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672920993886,0.07078094,13.236,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920994098,0.06095811,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920994312,0.06994992,13.241,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672920995786,0.06994992,13.241,13.231,25.22134722]
["bitfinex-derivatives","SOLF0:USTF0",1672920996099,10.06994992,13.241,13.231,25.22134722]
["bitfinex-derivatives","SOLF0:USTF0",1672920996832,0.06994992,13.241,13.231,25.22134722]
["bitfinex-derivatives","SOLF0:USTF0",1672920997356,10.06994992,13.241,13.231,24.99134722]
["bitfinex-derivatives","SOLF0:USTF0",1672920998203,0.06994992,13.241,13.231,24.99134722]
["bitfinex-derivatives","SOLF0:USTF0",1672920999247,10.06994992,13.241,13.231,24.99134722]
["bitfinex-derivatives","SOLF0:USTF0",1672920999566,47.84494992,13.241,13.231,24.99134722]
["bitfinex-derivatives","SOLF0:USTF0",1672921000096,0.06994992,13.241,13.231,24.99134722]
["bitfinex-derivatives","SOLF0:USTF0",1672921000298,14.9,13.242,13.241,0.10648549]
["bitfinex-derivatives","SOLF0:USTF0",1672921003990,15.03,13.244,13.241,0.10648549]
["bitfinex-derivatives","SOLF0:USTF0",1672921005882,52.798,13.244,13.241,0.10648549]
["bitfinex-derivatives","SOLF0:USTF0",1672921006090,15.03,13.244,13.241,0.10648549]
["bitfinex-derivatives","SOLF0:USTF0",1672921007562,52.77694577,13.246,13.241,0.10648549]
["bitfinex-derivatives","SOLF0:USTF0",1672921007980,7.59,13.245,13.241,0.10648549]
["bitfinex-derivatives","SOLF0:USTF0",1672921008193,10.0,13.244,13.241,0.10648549]
["bitfinex-derivatives","SOLF0:USTF0",1672921008822,7.59,13.245,13.241,0.10648549]
["bitfinex-derivatives","SOLF0:USTF0",1672921010295,0.06494577,13.246,13.241,0.10648549]
["bitfinex-derivatives","SOLF0:USTF0",1672921011026,0.06494577,13.246,13.241,10.10648549]
["bitfinex-derivatives","SOLF0:USTF0",1672921014293,7.54,13.25,13.246,0.10709035]
["bitfinex-derivatives","SOLF0:USTF0",1672921022281,0.06850056,13.253,13.246,0.10709035]
["bitfinex-derivatives","SOLF0:USTF0",1672921023122,7.60850056,13.253,13.246,0.10709035]
["bitfinex-derivatives","SOLF0:USTF0",1672921025751,45.35050056,13.253,13.246,0.10709035]
["bitfinex-derivatives","SOLF0:USTF0",1672921027851,7.52,13.249,13.246,0.10709035]
["bitfinex-derivatives","SOLF0:USTF0",1672921028063,7.52,13.247,13.246,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921033216,45.278,13.247,13.246,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921047206,55.278,13.247,13.246,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921048362,10.0,13.246,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921048573,7.52,13.242,13.233,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921048784,10.0,13.241,13.233,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921048994,47.776,13.241,13.233,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921051621,37.776,13.241,13.233,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921052558,10.0,13.24,13.233,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921052878,37.782,13.239,13.233,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921053091,10.0,13.238,13.233,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921054456,37.782,13.239,13.233,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921055299,10.0,13.238,13.232,0.06168352]
["bitfinex-derivatives","SOLF0:USTF0",1672921055612,47.784,13.238,13.232,0.06168352]
["bitfinex-derivatives","SOLF0:USTF0",1672921060761,55.304,13.238,13.232,0.06168352]
["bitfinex-derivatives","SOLF0:USTF0",1672921072840,7.56,13.234,13.225,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921073161,45.393,13.232,13.223,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921073476,10.0,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921073686,37.807,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921073896,10.0,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921074421,10.0,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921074946,47.805,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921076099,47.805,13.231,13.223,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921077044,47.805,13.231,13.222,7.65484805]
["bitfinex-derivatives","SOLF0:USTF0",1672921077675,37.805,13.231,13.222,7.65484805]
["bitfinex-derivatives","SOLF0:USTF0",1672921077886,37.805,13.231,13.225,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921079149,37.86510445,13.232,13.225,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921079359,0.06310445,13.232,13.225,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921084830,4.45e-06,13.232,13.231,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921085037,10.0,13.24,13.231,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921085874,10.06045387,13.24,13.231,7.65276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921086190,47.83945387,13.24,13.231,7.65276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921086401,10.0,13.238,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921086611,17.54,13.238,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921087974,7.54,13.238,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921088921,17.60045387,13.24,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921090710,45.37845387,13.24,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921090919,10.0,13.239,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921091974,47.781,13.239,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921097644,7.54,13.238,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921103635,45.324,13.238,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921103842,10.0,13.237,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921104578,47.788,13.237,13.231,0.06276122]
["bitfinex-derivatives","SOLF0:USTF0",1672921104991,60.0,13.236,13.209,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672921105203,45.361,13.232,13.222,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921105414,10.0,13.231,13.222,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921106046,10.06399296,13.231,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921106779,47.86799296,13.231,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921113091,123.47599296,13.231,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921118240,113.47599296,13.231,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921119920,10.0,13.23,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921120131,47.808,13.23,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921122441,37.808,13.23,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921122754,0.06399296,13.231,13.226,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921122965,0.06399296,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921126115,0.06399296,13.231,13.226,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921126429,0.06399296,13.231,13.224,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921127481,0.06399296,13.231,13.226,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921137051,0.06399296,13.231,13.222,17.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921140521,0.06399296,13.231,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921140522,37.86799296,13.231,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921142725,10.0,13.23,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921142935,37.811,13.229,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921143145,10.0,13.228,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921144625,37.811,13.229,13.222,7.66137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921146087,45.401,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921146299,10.0,13.228,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921146508,47.815,13.228,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921148190,10.0,13.228,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921148403,45.401,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921148822,10.0,13.228,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921149344,45.401,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921149553,10.0,13.228,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921150606,45.401,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921150819,10.0,13.228,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921151557,45.401,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921151759,10.0,13.228,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921152180,45.401,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921152495,7.59,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921153549,45.401,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921153759,10.0,13.228,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921155129,45.401,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921155442,0.06399296,13.231,13.223,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921155657,10.0,13.23,13.223,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921156063,0.06399296,13.231,13.223,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921156281,10.06399296,13.231,13.223,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921156491,10.0,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921156910,47.811,13.229,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921168581,7.56,13.227,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921168789,47.819,13.226,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921169001,10.0,13.225,13.222,0.07137791]
["bitfinex-derivatives","SOLF0:USTF0",1672921169210,10.0,13.225,13.219,584.07145097]
["bitfinex-derivatives","SOLF0:USTF0",1672921169526,55.383,13.225,13.219,584.07145097]
["bitfinex-derivatives","SOLF0:USTF0",1672921170051,45.383,13.225,13.219,584.07145097]
["bitfinex-derivatives","SOLF0:USTF0",1672921170262,37.819,13.226,13.219,584.07145097]
["bitfinex-derivatives","SOLF0:USTF0",1672921170471,10.0,13.225,13.219,591.66145097]
["bitfinex-derivatives","SOLF0:USTF0",1672921171206,75.69150737,13.228,13.219,591.66145097]
["bitfinex-derivatives","SOLF0:USTF0",1672921171207,0.06050737,13.228,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921172470,0.06050737,13.228,13.221,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921173934,0.06050737,13.228,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921174781,47.87350737,13.228,13.221,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921175305,47.87350737,13.228,13.22,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921175622,37.87350737,13.228,13.22,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921179517,0.06050737,13.228,13.22,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921179936,0.06050737,13.228,13.222,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921180253,0.06050737,13.228,13.224,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921180463,0.06050737,13.228,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921180778,0.06527592,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921181091,10.06527592,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921181301,0.06527592,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921184135,0.06527592,13.231,13.226,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921184347,0.06527592,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921185186,0.06527592,13.231,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921185396,7.54,13.237,13.231,0.08951018]
["bitfinex-derivatives","SOLF0:USTF0",1672921187915,7.54,13.232,13.229,0.06019149]
["bitfinex-derivatives","SOLF0:USTF0",1672921188126,7.54,13.232,13.226,10.06420008]
["bitfinex-derivatives","SOLF0:USTF0",1672921192022,7.54,13.232,13.226,0.06420008]
["bitfinex-derivatives","SOLF0:USTF0",1672921192235,7.56,13.227,13.217,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921192550,10.0,13.226,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921193915,47.82,13.226,13.217,7.66065235]
["bitfinex-derivatives","SOLF0:USTF0",1672921198014,45.44512809,13.227,13.217,7.66065235]
["bitfinex-derivatives","SOLF0:USTF0",1672921198224,37.88512809,13.227,13.219,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921198432,0.06912809,13.227,13.22,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921199269,0.06912809,13.227,13.217,0.07065235]
["bitfinex-derivatives","SOLF0:USTF0",1672921199270,37.88512809,13.227,13.217,0.07065235]
["bitfinex-derivatives","SOLF0:USTF0",1672921199483,7.56,13.222,13.217,0.07065235]
["bitfinex-derivatives","SOLF0:USTF0",1672921200111,0.06425248,13.224,13.217,7.66065235]
["bitfinex-derivatives","SOLF0:USTF0",1672921202848,0.06425248,13.224,13.218,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921203266,0.06425248,13.224,13.217,7.66065235]
["bitfinex-derivatives","SOLF0:USTF0",1672921203477,7.65425248,13.224,13.217,0.07065235]
["bitfinex-derivatives","SOLF0:USTF0",1672921204213,0.06425248,13.224,13.217,7.66065235]
["bitfinex-derivatives","SOLF0:USTF0",1672921206736,0.06425248,13.224,13.218,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921207050,0.06425248,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921208098,0.06425248,13.224,13.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921208313,0.06425248,13.224,13.222,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921208524,0.06573545,13.228,13.222,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921208840,0.06573545,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921209784,0.06573545,13.228,13.22,7.65885902]
["bitfinex-derivatives","SOLF0:USTF0",1672921210836,0.06573545,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921211045,7.56,13.231,13.228,0.12555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921211673,7.59,13.232,13.228,0.12555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921212097,7.52,13.234,13.228,0.12555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921212310,0.06789584,13.235,13.228,0.12555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921212939,0.06789584,13.235,13.228,7.71555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921213150,0.06789584,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921221037,7.60789584,13.235,13.228,0.12555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921221353,7.59,13.234,13.228,0.12555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921221557,10.0,13.233,13.228,0.12555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921222613,7.59,13.234,13.228,0.12555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921225760,0.06789584,13.235,13.228,0.12555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921225974,7.65789584,13.235,13.228,0.12555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921231750,0.06789584,13.235,13.228,7.71555883]
["bitfinex-derivatives","SOLF0:USTF0",1672921235846,7.56,13.239,13.229,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921236062,7.54,13.246,13.236,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921236271,10.0,13.245,13.236,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921236483,10.0,13.245,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921237214,7.60132151,13.246,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921250251,7.48905928,13.246,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921250456,0.06132151,13.246,13.239,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921250660,0.06132151,13.246,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921250875,0.06132151,13.246,13.241,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921251087,44.3044,13.251,13.242,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921251298,44.3044,13.251,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921251824,7.59,13.252,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921252035,7.65777858,13.252,13.243,10.07137127]
["bitfinex-derivatives","SOLF0:USTF0",1672921256031,0.06777858,13.252,13.245,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921256347,0.06777858,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921257507,0.00077858,13.252,13.248,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921261605,0.00077858,13.252,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921261820,7.52,13.258,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921262130,7.52,13.258,13.249,10.06833987]
["bitfinex-derivatives","SOLF0:USTF0",1672921267072,7.52,13.258,13.249,0.06833987]
["bitfinex-derivatives","SOLF0:USTF0",1672921268538,10.0,13.256,13.249,0.06833987]
["bitfinex-derivatives","SOLF0:USTF0",1672921270010,7.54,13.252,13.249,0.06833987]
["bitfinex-derivatives","SOLF0:USTF0",1672921270216,7.54,13.252,13.246,0.0647996]
["bitfinex-derivatives","SOLF0:USTF0",1672921270427,7.56,13.249,13.244,0.06120446]
["bitfinex-derivatives","SOLF0:USTF0",1672921275365,10.0,13.248,13.244,0.06120446]
["bitfinex-derivatives","SOLF0:USTF0",1672921276525,7.59,13.247,13.244,0.06120446]
["bitfinex-derivatives","SOLF0:USTF0",1672921276837,7.59,13.247,13.241,0.06954253]
["bitfinex-derivatives","SOLF0:USTF0",1672921285769,10.0,13.246,13.241,0.06954253]
["bitfinex-derivatives","SOLF0:USTF0",1672921285986,7.52,13.244,13.241,0.06954253]
["bitfinex-derivatives","SOLF0:USTF0",1672921286196,7.52,13.244,13.238,0.06517879]
["bitfinex-derivatives","SOLF0:USTF0",1672921296703,7.52,13.239,13.238,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921296920,7.52,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921297231,7.52,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921304280,7.52,13.239,13.232,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921308377,7.52,13.24,13.232,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921310998,0.06074562,13.241,13.236,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921311204,7.52,13.248,13.238,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921311417,7.59,13.249,13.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921311630,7.59,13.256,13.247,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921311843,17.59,13.256,13.247,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921312263,17.59,13.256,13.247,7.65690862]
["bitfinex-derivatives","SOLF0:USTF0",1672921312468,17.59,13.256,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921312678,7.59,13.256,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921313410,47.714,13.263,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921313411,7.59,13.258,13.248,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921313618,7.54,13.26,13.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921313827,7.54,13.26,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921314039,7.54,13.26,13.251,10.06175699]
["bitfinex-derivatives","SOLF0:USTF0",1672921318039,47.715,13.263,13.253,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921318040,7.54,13.263,13.253,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672921318250,25.13,13.264,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921318462,15.13,13.26,13.254,0.0690442]
["bitfinex-derivatives","SOLF0:USTF0",1672921318672,10.0,13.259,13.254,0.0690442]
["bitfinex-derivatives","SOLF0:USTF0",1672921322661,15.13,13.258,13.254,0.0690442]
["bitfinex-derivatives","SOLF0:USTF0",1672921322976,10.0,13.257,13.254,0.0690442]
["bitfinex-derivatives","SOLF0:USTF0",1672921323187,10.0,13.257,13.251,0.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1672921323398,10.0,13.257,13.249,0.06100401]
["bitfinex-derivatives","SOLF0:USTF0",1672921323709,15.13,13.256,13.249,0.06100401]
["bitfinex-derivatives","SOLF0:USTF0",1672921323925,25.13,13.255,13.249,0.06100401]
["bitfinex-derivatives","SOLF0:USTF0",1672921324125,10.0,13.254,13.249,0.06100401]
["bitfinex-derivatives","SOLF0:USTF0",1672921325810,15.13,13.253,13.249,0.06100401]
["bitfinex-derivatives","SOLF0:USTF0",1672921326127,10.0,13.252,13.249,0.06100401]
["bitfinex-derivatives","SOLF0:USTF0",1672921326333,10.0,13.252,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921327074,25.13,13.255,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921327285,25.13,13.257,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921328333,15.13,13.255,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921328546,10.0,13.254,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921331804,15.13,13.255,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921333382,10.0,13.254,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921336212,15.13,13.255,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921336425,15.13,13.256,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921336636,10.0,13.255,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921338946,15.13,13.256,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921347991,15.13,13.254,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921348196,17.58,13.253,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921356716,10.0,13.252,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921358508,17.56,13.252,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921360707,7.56,13.252,13.246,0.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921387712,7.56,13.256,13.246,7.64098525]
["bitfinex-derivatives","SOLF0:USTF0",1672921387924,7.56,13.256,13.246,7.632413]
["bitfinex-derivatives","SOLF0:USTF0",1672921388342,7.53,13.258,13.248,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921388660,7.53,13.258,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921390136,7.53,13.258,13.248,0.06897024]
["bitfinex-derivatives","SOLF0:USTF0",1672921390137,7.58,13.253,13.248,0.06897024]
["bitfinex-derivatives","SOLF0:USTF0",1672921395705,17.58,13.255,13.248,0.06897024]
["bitfinex-derivatives","SOLF0:USTF0",1672921397069,7.56,13.253,13.248,0.06897024]
["bitfinex-derivatives","SOLF0:USTF0",1672921412729,10.0,13.251,13.248,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921412945,10.0,13.251,13.242,591.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921413147,10.0,13.251,13.242,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921413570,10.06878613,13.251,13.242,7.57265163]
["bitfinex-derivatives","SOLF0:USTF0",1672921416510,7.58,13.246,13.237,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672921416824,7.58,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921417772,10.0,13.245,13.237,7.63365474]
["bitfinex-derivatives","SOLF0:USTF0",1672921426173,7.58,13.244,13.237,0.06365474]
["bitfinex-derivatives","SOLF0:USTF0",1672921426384,10.0,13.243,13.237,0.06365474]
["bitfinex-derivatives","SOLF0:USTF0",1672921429325,7.58,13.244,13.237,0.06365474]
["bitfinex-derivatives","SOLF0:USTF0",1672921430382,45.347,13.244,13.237,0.06365474]
["bitfinex-derivatives","SOLF0:USTF0",1672921430592,10.0,13.243,13.237,0.06365474]
["bitfinex-derivatives","SOLF0:USTF0",1672921434693,45.347,13.244,13.237,0.06365474]
["bitfinex-derivatives","SOLF0:USTF0",1672921434897,10.0,13.243,13.237,0.06365474]
["bitfinex-derivatives","SOLF0:USTF0",1672921438891,47.771,13.243,13.237,0.06365474]
["bitfinex-derivatives","SOLF0:USTF0",1672921440146,7.58,13.24,13.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921440357,7.58,13.234,13.224,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921440886,10.0,13.233,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921442461,7.64792254,13.234,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921442675,0.06792254,13.234,13.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921446664,0.06792254,13.234,13.228,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921458543,0.06792254,13.234,13.227,7.63113132]
["bitfinex-derivatives","SOLF0:USTF0",1672921467263,7.59792254,13.234,13.227,0.06113132]
["bitfinex-derivatives","SOLF0:USTF0",1672921470939,45.39392254,13.234,13.227,0.06113132]
["bitfinex-derivatives","SOLF0:USTF0",1672921471151,10.0,13.233,13.227,0.06113132]
["bitfinex-derivatives","SOLF0:USTF0",1672921471991,47.798,13.233,13.227,0.06113132]
["bitfinex-derivatives","SOLF0:USTF0",1672921472936,10.0,13.233,13.227,0.06113132]
["bitfinex-derivatives","SOLF0:USTF0",1672921473148,7.59792254,13.234,13.227,0.06113132]
["bitfinex-derivatives","SOLF0:USTF0",1672921474410,7.52,13.232,13.227,0.06113132]
["bitfinex-derivatives","SOLF0:USTF0",1672921474619,10.0,13.231,13.227,0.06113132]
["bitfinex-derivatives","SOLF0:USTF0",1672921476093,10.0,13.229,13.227,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921476301,7.53,13.228,13.217,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672921476511,7.56,13.226,13.217,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672921476823,7.56,13.226,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921479562,7.56,13.226,13.217,7.61948498]
["bitfinex-derivatives","SOLF0:USTF0",1672921485028,45.379,13.226,13.217,7.61948498]
["bitfinex-derivatives","SOLF0:USTF0",1672921485972,10.0,13.225,13.217,7.61948498]
["bitfinex-derivatives","SOLF0:USTF0",1672921486184,47.821,13.225,13.217,7.61948498]
["bitfinex-derivatives","SOLF0:USTF0",1672921488393,47.66289068,13.225,13.217,7.61948498]
["bitfinex-derivatives","SOLF0:USTF0",1672921489017,45.378,13.226,13.217,7.61948498]
["bitfinex-derivatives","SOLF0:USTF0",1672921489337,0.06079221,13.227,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921490915,0.06079221,13.227,13.218,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921494805,10.06079221,13.227,13.218,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921495013,47.87679221,13.227,13.218,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921498376,7.53,13.222,13.217,0.06948498]
["bitfinex-derivatives","SOLF0:USTF0",1672921498587,7.58,13.221,13.217,0.06948498]
["bitfinex-derivatives","SOLF0:USTF0",1672921499002,7.52,13.219,13.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672921499217,45.358,13.219,13.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672921499429,7.58,13.216,13.207,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672921499848,10.0,13.215,13.207,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672921500789,0.06619279,13.216,13.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921501004,0.06619279,13.216,13.215,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921501213,0.06216897,13.22,13.215,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921501427,0.06204691,13.222,13.217,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672921501738,0.06856097,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921502367,0.06856097,13.224,13.217,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672921504574,0.06856097,13.224,13.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921504784,0.06856097,13.224,13.222,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672921505098,0.06699691,13.228,13.222,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672921505310,10.06280028,13.23,13.222,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672921506153,7.58,13.229,13.22,7.58376977]
["bitfinex-derivatives","SOLF0:USTF0",1672921506366,10.0,13.228,13.22,7.58376977]
["bitfinex-derivatives","SOLF0:USTF0",1672921506783,55.333,13.228,13.22,0.06376977]
["bitfinex-derivatives","SOLF0:USTF0",1672921506993,7.58,13.226,13.22,0.06376977]
["bitfinex-derivatives","SOLF0:USTF0",1672921507306,10.0,13.228,13.22,7.59376977]
["bitfinex-derivatives","SOLF0:USTF0",1672921511513,10.0,13.228,13.22,0.06376977]
["bitfinex-derivatives","SOLF0:USTF0",1672921512986,9.80225709,13.228,13.22,10.06376977]
["bitfinex-derivatives","SOLF0:USTF0",1672921513191,24.86225709,13.228,13.22,0.06376977]
["bitfinex-derivatives","SOLF0:USTF0",1672921513410,15.08,13.226,13.22,0.06376977]
["bitfinex-derivatives","SOLF0:USTF0",1672921513618,10.0,13.225,13.22,0.06376977]
["bitfinex-derivatives","SOLF0:USTF0",1672921519606,47.821,13.225,13.215,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672921520132,15.08,13.223,13.212,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672921520343,52.909,13.223,13.212,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672921520554,25.10612292,13.222,13.213,0.0632086]
["bitfinex-derivatives","SOLF0:USTF0",1672921520864,15.03,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921521078,10.0,13.217,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921521496,15.03,13.218,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921521706,15.08,13.22,13.209,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672921521916,10.06168875,13.219,13.21,10.06436909]
["bitfinex-derivatives","SOLF0:USTF0",1672921524966,47.89968875,13.219,13.21,0.06436909]
["bitfinex-derivatives","SOLF0:USTF0",1672921525176,15.08,13.218,13.21,0.06436909]
["bitfinex-derivatives","SOLF0:USTF0",1672921525388,10.0,13.217,13.21,0.06436909]
["bitfinex-derivatives","SOLF0:USTF0",1672921529067,47.844,13.217,13.21,0.06436909]
["bitfinex-derivatives","SOLF0:USTF0",1672921530643,15.08,13.215,13.21,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921530855,15.06,13.211,13.21,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921531061,15.06,13.211,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921531272,15.03,13.209,13.197,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672921531589,10.06856139,13.208,13.198,10.06914715]
["bitfinex-derivatives","SOLF0:USTF0",1672921531901,14.95,13.207,13.198,10.06914715]
["bitfinex-derivatives","SOLF0:USTF0",1672921532112,10.0,13.206,13.198,10.06914715]
["bitfinex-derivatives","SOLF0:USTF0",1672921535055,10.0,13.206,13.198,0.06914715]
["bitfinex-derivatives","SOLF0:USTF0",1672921535266,15.06,13.205,13.198,0.06914715]
["bitfinex-derivatives","SOLF0:USTF0",1672921535477,10.0,13.204,13.198,0.06914715]
["bitfinex-derivatives","SOLF0:USTF0",1672921536113,15.06,13.205,13.198,0.06914715]
["bitfinex-derivatives","SOLF0:USTF0",1672921540723,15.08,13.202,13.198,0.06914715]
["bitfinex-derivatives","SOLF0:USTF0",1672921540932,10.0,13.201,13.198,0.06914715]
["bitfinex-derivatives","SOLF0:USTF0",1672921541145,10.0,13.201,13.195,0.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921541352,15.08,13.202,13.195,0.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921541572,0.06828531,13.203,13.195,0.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921542408,0.06828531,13.203,13.195,10.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921542832,0.06828531,13.203,13.195,0.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921543147,15.04,13.202,13.195,0.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921543357,25.08,13.201,13.195,0.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921543563,10.0,13.2,13.195,0.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921544824,15.04,13.202,13.195,0.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921545140,10.0,13.201,13.195,0.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921545342,0.06828531,13.203,13.195,0.06690996]
["bitfinex-derivatives","SOLF0:USTF0",1672921545557,0.01631904,13.195,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921545764,0.01631904,13.195,13.194,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672921546191,24.95,13.206,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921546605,0.07122078,13.205,13.196,0.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921546822,10.07122078,13.205,13.196,0.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921547973,63.03022078,13.205,13.196,0.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921548188,15.08,13.203,13.196,0.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921548400,10.0,13.202,13.196,0.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921549451,15.08,13.203,13.196,0.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921550389,0.07122078,13.205,13.196,10.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921551659,25.11122078,13.205,13.196,10.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921553020,62.99022078,13.205,13.196,10.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921555019,15.11122078,13.205,13.196,10.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921557338,0.07122078,13.205,13.196,10.06374522]
["bitfinex-derivatives","SOLF0:USTF0",1672921560492,15.08,13.206,13.205,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1672921561114,56.73,13.221,13.205,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1672921561434,15.06,13.216,13.208,0.06684777]
["bitfinex-derivatives","SOLF0:USTF0",1672921561642,10.0,13.215,13.207,0.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1672921563329,14.95,13.214,13.207,0.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1672921563538,10.0,13.213,13.207,0.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1672921564371,15.08,13.211,13.207,0.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1672921564586,14.95,13.209,13.207,0.07050102]
["bitfinex-derivatives","SOLF0:USTF0",1672921564800,10.0,13.208,13.205,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1672921565213,25.08,13.208,13.205,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1672921565426,15.03,13.206,13.203,0.06303617]
["bitfinex-derivatives","SOLF0:USTF0",1672921565637,10.0,13.205,13.2,0.06538359]
["bitfinex-derivatives","SOLF0:USTF0",1672921565845,10.0,13.205,13.198,10.06974611]
["bitfinex-derivatives","SOLF0:USTF0",1672921566694,15.03,13.204,13.198,0.06974611]
["bitfinex-derivatives","SOLF0:USTF0",1672921566905,10.0,13.203,13.198,0.06974611]
["bitfinex-derivatives","SOLF0:USTF0",1672921569532,15.03,13.204,13.198,0.06974611]
["bitfinex-derivatives","SOLF0:USTF0",1672921571424,10.0,13.203,13.198,0.06974611]
["bitfinex-derivatives","SOLF0:USTF0",1672921572266,14.95,13.202,13.198,0.06974611]
["bitfinex-derivatives","SOLF0:USTF0",1672921572581,10.0,13.201,13.198,0.06974611]
["bitfinex-derivatives","SOLF0:USTF0",1672921572792,10.0,13.201,13.195,0.06158999]
["bitfinex-derivatives","SOLF0:USTF0",1672921574258,15.06,13.2,13.195,0.06158999]
["bitfinex-derivatives","SOLF0:USTF0",1672921574469,10.0,13.199,13.195,0.06158999]
["bitfinex-derivatives","SOLF0:USTF0",1672921575203,15.06,13.2,13.195,0.06158999]
["bitfinex-derivatives","SOLF0:USTF0",1672921576573,10.0,13.199,13.195,0.06158999]
["bitfinex-derivatives","SOLF0:USTF0",1672921576783,15.04,13.198,13.195,0.06158999]
["bitfinex-derivatives","SOLF0:USTF0",1672921576993,10.0,13.197,13.192,0.06746961]
["bitfinex-derivatives","SOLF0:USTF0",1672921580044,14.95,13.193,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921580247,10.0,13.192,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921580879,10.0,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921582140,10.0,13.192,13.183,10.06454385]
["bitfinex-derivatives","SOLF0:USTF0",1672921582773,15.0118431,13.193,13.183,10.06454385]
["bitfinex-derivatives","SOLF0:USTF0",1672921582981,0.0618431,13.193,13.184,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672921583196,0.0618431,13.193,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921587078,15.1418431,13.193,13.183,10.06454385]
["bitfinex-derivatives","SOLF0:USTF0",1672921587294,25.03,13.192,13.183,10.06454385]
["bitfinex-derivatives","SOLF0:USTF0",1672921587822,10.0,13.191,13.183,10.06454385]
["bitfinex-derivatives","SOLF0:USTF0",1672921589189,24.95,13.192,13.183,10.06454385]
["bitfinex-derivatives","SOLF0:USTF0",1672921589395,0.0618431,13.193,13.183,25.04454385]
["bitfinex-derivatives","SOLF0:USTF0",1672921589611,0.0618431,13.193,13.186,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672921589927,0.0618431,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921590454,0.0618431,13.193,13.185,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672921590662,0.0618431,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921590872,10.0618431,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921591083,0.0618431,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921592135,0.0618431,13.193,13.186,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672921592972,10.0,13.196,13.193,0.04061383]
["bitfinex-derivatives","SOLF0:USTF0",1672921593500,60.3434,13.197,13.193,0.04061383]
["bitfinex-derivatives","SOLF0:USTF0",1672921598221,14.95,13.197,13.193,0.04061383]
["bitfinex-derivatives","SOLF0:USTF0",1672921603795,0.06296003,13.2,13.193,0.04061383]
["bitfinex-derivatives","SOLF0:USTF0",1672921604001,0.06296003,13.2,13.193,25.12061383]
["bitfinex-derivatives","SOLF0:USTF0",1672921604212,0.06296003,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921604842,0.06296003,13.2,13.195,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672921605161,0.06296003,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921606527,10.0,13.206,13.2,0.03021347]
["bitfinex-derivatives","SOLF0:USTF0",1672921607047,14.95,13.205,13.2,0.03021347]
["bitfinex-derivatives","SOLF0:USTF0",1672921607261,24.95,13.204,13.2,0.03021347]
["bitfinex-derivatives","SOLF0:USTF0",1672921607784,10.0,13.203,13.2,0.03021347]
["bitfinex-derivatives","SOLF0:USTF0",1672921608524,14.95,13.204,13.2,0.03021347]
["bitfinex-derivatives","SOLF0:USTF0",1672921608730,43.45103599,13.207,13.2,0.03021347]
["bitfinex-derivatives","SOLF0:USTF0",1672921609047,0.07133599,13.207,13.2,0.03021347]
["bitfinex-derivatives","SOLF0:USTF0",1672921609465,0.05669807,13.2,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921611254,0.05669807,13.2,13.197,15.05118064]
["bitfinex-derivatives","SOLF0:USTF0",1672921611466,0.05669807,13.2,13.197,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672921616719,0.05669807,13.2,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921621974,0.0687534,13.204,13.2,0.15599318]
["bitfinex-derivatives","SOLF0:USTF0",1672921628382,25.08,13.21,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921629433,15.14299219,13.21,13.201,10.06524829]
["bitfinex-derivatives","SOLF0:USTF0",1672921632586,0.06299219,13.21,13.201,10.06524829]
["bitfinex-derivatives","SOLF0:USTF0",1672921632902,0.06299219,13.21,13.202,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672921633111,0.06299219,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921633637,0.06299219,13.21,13.204,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672921633851,0.06299219,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921638365,0.00099219,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921638998,0.00099219,13.21,13.207,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672921639209,10.0,13.217,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921639522,10.0670888,13.217,13.208,10.07013865]
["bitfinex-derivatives","SOLF0:USTF0",1672921640364,15.08,13.216,13.208,0.07013865]
["bitfinex-derivatives","SOLF0:USTF0",1672921640679,10.0,13.215,13.208,0.07013865]
["bitfinex-derivatives","SOLF0:USTF0",1672921644466,15.08,13.216,13.208,0.07013865]
["bitfinex-derivatives","SOLF0:USTF0",1672921648041,7.51,13.215,13.208,0.07013865]
["bitfinex-derivatives","SOLF0:USTF0",1672921652557,7.27809048,13.215,13.208,0.07013865]
["bitfinex-derivatives","SOLF0:USTF0",1672921658445,7.56,13.216,13.208,0.07013865]
["bitfinex-derivatives","SOLF0:USTF0",1672921664116,0.02838404,13.208,13.206,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921665269,17.56,13.22,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921665478,17.56,13.22,13.211,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672921665689,7.56,13.22,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921668110,7.56,13.22,13.211,7.60545963]
["bitfinex-derivatives","SOLF0:USTF0",1672921678201,7.37242851,13.22,13.211,7.60545963]
["bitfinex-derivatives","SOLF0:USTF0",1672921679777,7.56,13.217,13.211,0.06545963]
["bitfinex-derivatives","SOLF0:USTF0",1672921691024,7.52,13.216,13.211,0.06545963]
["bitfinex-derivatives","SOLF0:USTF0",1672921691235,10.0,13.215,13.211,0.06545963]
["bitfinex-derivatives","SOLF0:USTF0",1672921691549,7.56,13.214,13.211,0.06545963]
["bitfinex-derivatives","SOLF0:USTF0",1672921691759,7.56,13.214,13.208,0.06188939]
["bitfinex-derivatives","SOLF0:USTF0",1672921693020,7.56,13.212,13.208,0.06188939]
["bitfinex-derivatives","SOLF0:USTF0",1672921694279,7.51,13.209,13.203,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921694490,7.56,13.204,13.194,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921694702,7.56,13.204,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921695435,7.62337851,13.204,13.195,10.06991198]
["bitfinex-derivatives","SOLF0:USTF0",1672921700369,7.62337851,13.204,13.195,0.06991198]
["bitfinex-derivatives","SOLF0:USTF0",1672921702683,7.56,13.201,13.195,0.06991198]
["bitfinex-derivatives","SOLF0:USTF0",1672921707628,7.56,13.203,13.195,0.06991198]
["bitfinex-derivatives","SOLF0:USTF0",1672921708467,0.00040051,13.195,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921708679,10.0,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921710359,7.62743918,13.203,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921722024,7.54197432,13.203,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921722968,7.51,13.201,13.193,0.06189695]
["bitfinex-derivatives","SOLF0:USTF0",1672921723180,7.56,13.197,13.193,0.06189695]
["bitfinex-derivatives","SOLF0:USTF0",1672921723599,7.52,13.197,13.193,0.06189695]
["bitfinex-derivatives","SOLF0:USTF0",1672921727591,7.6228817,13.2,13.193,0.06189695]
["bitfinex-derivatives","SOLF0:USTF0",1672921738411,7.56,13.199,13.193,0.06189695]
["bitfinex-derivatives","SOLF0:USTF0",1672921738620,7.6228817,13.2,13.193,0.06189695]
["bitfinex-derivatives","SOLF0:USTF0",1672921744614,7.56,13.197,13.193,0.06189695]
["bitfinex-derivatives","SOLF0:USTF0",1672921746189,7.51,13.199,13.193,0.06189695]
["bitfinex-derivatives","SOLF0:USTF0",1672921746401,0.0628817,13.2,13.199,0.16356648]
["bitfinex-derivatives","SOLF0:USTF0",1672921746607,7.56,13.203,13.199,0.16356648]
["bitfinex-derivatives","SOLF0:USTF0",1672921755755,7.56,13.2,13.199,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921756703,17.56,13.2,13.199,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921759646,7.56,13.2,13.199,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672921762590,7.56,13.2,13.196,0.06675212]
["bitfinex-derivatives","SOLF0:USTF0",1672921762803,10.0,13.202,13.196,0.06675212]
["bitfinex-derivatives","SOLF0:USTF0",1672921762804,7.56,13.198,13.196,0.06675212]
["bitfinex-derivatives","SOLF0:USTF0",1672921763115,7.56,13.198,13.192,0.06373233]
["bitfinex-derivatives","SOLF0:USTF0",1672921768791,7.56,13.199,13.192,0.06373233]
["bitfinex-derivatives","SOLF0:USTF0",1672921769213,0.06260172,13.2,13.193,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921769527,0.06260172,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921770366,0.00186212,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921782880,7.56186212,13.2,13.192,0.06373233]
["bitfinex-derivatives","SOLF0:USTF0",1672921783397,7.56186212,13.2,13.192,12.84651684]
["bitfinex-derivatives","SOLF0:USTF0",1672921783930,7.56186212,13.2,13.193,2.78278451]
["bitfinex-derivatives","SOLF0:USTF0",1672921785603,0.00186212,13.2,13.193,10.29278451]
["bitfinex-derivatives","SOLF0:USTF0",1672921785819,0.00186212,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921796857,7.52,13.208,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921797809,7.58058978,13.208,13.199,10.06526002]
["bitfinex-derivatives","SOLF0:USTF0",1672921803063,0.06058978,13.208,13.201,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921803481,0.06058978,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921804115,0.06058978,13.208,13.201,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921804534,0.06058978,13.208,13.203,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672921807681,245.725,13.231,13.207,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672921807891,7.51,13.224,13.215,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672921808106,10.0,13.223,13.215,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672921809262,7.57018678,13.224,13.215,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672921810834,7.56,13.22,13.214,0.06234499]
["bitfinex-derivatives","SOLF0:USTF0",1672921811256,10.0,13.219,13.214,0.06234499]
["bitfinex-derivatives","SOLF0:USTF0",1672921819675,7.51,13.22,13.214,0.06234499]
["bitfinex-derivatives","SOLF0:USTF0",1672921819885,10.06399726,13.221,13.214,0.06234499]
["bitfinex-derivatives","SOLF0:USTF0",1672921822619,9.94295793,13.221,13.214,0.06234499]
["bitfinex-derivatives","SOLF0:USTF0",1672921825042,7.62263008,13.222,13.214,0.06234499]
["bitfinex-derivatives","SOLF0:USTF0",1672921828826,0.06263008,13.222,13.214,7.62234499]
["bitfinex-derivatives","SOLF0:USTF0",1672921834191,0.06263008,13.222,13.215,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921856468,7.56,13.221,13.214,0.06234499]
["bitfinex-derivatives","SOLF0:USTF0",1672921856680,7.56,13.217,13.214,0.06234499]
["bitfinex-derivatives","SOLF0:USTF0",1672921856888,7.56,13.217,13.211,0.06702231]
["bitfinex-derivatives","SOLF0:USTF0",1672921857100,7.51,13.216,13.211,0.06702231]
["bitfinex-derivatives","SOLF0:USTF0",1672921857311,10.0,13.215,13.211,0.06702231]
["bitfinex-derivatives","SOLF0:USTF0",1672921858361,7.51,13.216,13.211,0.06702231]
["bitfinex-derivatives","SOLF0:USTF0",1672921860465,7.56,13.218,13.211,10.06702231]
["bitfinex-derivatives","SOLF0:USTF0",1672921860677,10.0660428,13.219,13.211,10.06702231]
["bitfinex-derivatives","SOLF0:USTF0",1672921861203,0.0660428,13.219,13.211,10.06702231]
["bitfinex-derivatives","SOLF0:USTF0",1672921865827,0.0660428,13.219,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921866987,0.0660428,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921869296,0.0660428,13.219,13.214,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921872969,4.28e-05,13.219,13.214,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921875806,4.28e-05,13.219,13.217,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921876021,0.06845457,13.223,13.217,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921876230,0.06661171,13.225,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921876440,0.06661171,13.225,13.219,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921878436,0.06661171,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921882220,7.56,13.229,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921882428,17.56,13.231,13.222,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921883167,7.56,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921883377,7.62060167,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921883897,0.06060167,13.231,13.225,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921884113,7.52,13.235,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921884953,7.56,13.24,13.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921885162,7.62411833,13.24,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921886421,7.56,13.236,13.23,0.06366491]
["bitfinex-derivatives","SOLF0:USTF0",1672921887890,7.56,13.235,13.23,0.06366491]
["bitfinex-derivatives","SOLF0:USTF0",1672921888100,7.52,13.231,13.23,0.06366491]
["bitfinex-derivatives","SOLF0:USTF0",1672921888419,10.0,13.23,13.222,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921889786,10.0,13.23,13.222,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672921890522,10.0,13.227,13.221,0.07126625]
["bitfinex-derivatives","SOLF0:USTF0",1672921894201,7.56,13.228,13.221,0.07126625]
["bitfinex-derivatives","SOLF0:USTF0",1672921894725,0.06584267,13.231,13.224,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672921895979,0.00084267,13.231,13.229,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921896193,7.56,13.239,13.229,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921896405,7.56,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921897032,7.62049541,13.239,13.23,10.06052804]
["bitfinex-derivatives","SOLF0:USTF0",1672921901133,0.06049541,13.239,13.231,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672921901343,0.06049541,13.239,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921905968,0.06049541,13.239,13.23,10.06052804]
["bitfinex-derivatives","SOLF0:USTF0",1672921905969,14.97,13.238,13.23,10.06052804]
["bitfinex-derivatives","SOLF0:USTF0",1672921908180,0.06049541,13.239,13.23,10.06052804]
["bitfinex-derivatives","SOLF0:USTF0",1672921910069,25.05,13.24,13.239,0.16986776]
["bitfinex-derivatives","SOLF0:USTF0",1672921910280,10.0,13.239,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921911120,15.05,13.24,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921913325,15.05,13.242,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921913639,14.91,13.242,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921916056,14.95,13.244,13.232,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672921916265,10.0,13.243,13.233,10.06663673]
["bitfinex-derivatives","SOLF0:USTF0",1672921916580,10.0,13.243,13.234,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672921916795,10.0,13.245,13.236,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672921917111,45.5481,13.246,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921918370,15.05,13.247,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921919635,14.95,13.25,13.238,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672921919840,10.0,13.249,13.239,10.07140441]
["bitfinex-derivatives","SOLF0:USTF0",1672921920055,10.0,13.249,13.24,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672921920365,42.8305,13.252,13.243,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672921920683,42.8305,13.252,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921921103,14.95,13.255,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921921420,10.0,13.255,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921921630,10.0,13.255,13.246,10.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1672921922574,25.05,13.255,13.246,10.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1672921923309,25.05,13.255,13.246,9.96805111]
["bitfinex-derivatives","SOLF0:USTF0",1672921923519,25.05,13.255,13.246,0.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1672921925198,15.05,13.249,13.246,0.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1672921925403,10.0,13.247,13.243,0.06326068]
["bitfinex-derivatives","SOLF0:USTF0",1672921925615,10.0,13.247,13.24,10.06052687]
["bitfinex-derivatives","SOLF0:USTF0",1672921925822,10.0,13.247,13.24,0.06052687]
["bitfinex-derivatives","SOLF0:USTF0",1672921926243,14.95,13.249,13.24,0.06052687]
["bitfinex-derivatives","SOLF0:USTF0",1672921926452,10.0,13.25,13.24,10.06052687]
["bitfinex-derivatives","SOLF0:USTF0",1672921926667,59.1075,13.251,13.24,10.06052687]
["bitfinex-derivatives","SOLF0:USTF0",1672921926887,15.05,13.253,13.241,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672921927194,10.0,13.253,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921927404,10.0,13.253,13.244,25.11742969]
["bitfinex-derivatives","SOLF0:USTF0",1672921927615,24.95,13.256,13.244,25.11742969]
["bitfinex-derivatives","SOLF0:USTF0",1672921931504,14.95,13.256,13.244,25.11742969]
["bitfinex-derivatives","SOLF0:USTF0",1672921931715,59.0975,13.258,13.246,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672921931928,59.0975,13.258,13.247,10.06655914]
["bitfinex-derivatives","SOLF0:USTF0",1672921935294,10.0,13.257,13.247,10.06655914]
["bitfinex-derivatives","SOLF0:USTF0",1672921936669,9.87087928,13.257,13.247,10.06655914]
["bitfinex-derivatives","SOLF0:USTF0",1672921936976,59.0975,13.258,13.247,10.06655914]
["bitfinex-derivatives","SOLF0:USTF0",1672921939605,10.0,13.257,13.247,10.06655914]
["bitfinex-derivatives","SOLF0:USTF0",1672921940446,59.0975,13.258,13.247,10.06655914]
["bitfinex-derivatives","SOLF0:USTF0",1672921941078,59.0975,13.258,13.249,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921941285,59.0975,13.258,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921941707,14.91,13.258,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921942334,14.97,13.261,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921942544,10.0,13.26,13.251,0.0694767]
["bitfinex-derivatives","SOLF0:USTF0",1672921942861,10.0,13.262,13.251,15.1194767]
["bitfinex-derivatives","SOLF0:USTF0",1672921943074,10.0,13.262,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921943384,24.91,13.263,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921944331,14.91,13.263,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921944537,14.97,13.261,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921944753,10.0,13.26,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921946744,14.97,13.261,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921947694,25.05,13.263,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921951478,15.05,13.263,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921951892,10.0,13.262,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921952528,10.0,13.262,13.251,15.1194767]
["bitfinex-derivatives","SOLF0:USTF0",1672921954629,10.0,13.262,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921956209,10.0,13.262,13.251,15.1194767]
["bitfinex-derivatives","SOLF0:USTF0",1672921958618,10.0,13.262,13.251,0.0694767]
["bitfinex-derivatives","SOLF0:USTF0",1672921961039,25.05,13.263,13.251,0.0694767]
["bitfinex-derivatives","SOLF0:USTF0",1672921961252,58.4431,13.264,13.253,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672921961459,58.4431,13.264,13.254,0.06027661]
["bitfinex-derivatives","SOLF0:USTF0",1672921961668,10.0,13.263,13.254,10.06027661]
["bitfinex-derivatives","SOLF0:USTF0",1672921962086,10.0,13.263,13.254,25.01027661]
["bitfinex-derivatives","SOLF0:USTF0",1672921962296,14.92,13.266,13.254,25.01027661]
["bitfinex-derivatives","SOLF0:USTF0",1672921962506,10.0,13.265,13.254,25.01027661]
["bitfinex-derivatives","SOLF0:USTF0",1672921965035,14.92,13.266,13.254,25.01027661]
["bitfinex-derivatives","SOLF0:USTF0",1672921965449,43.5363,13.268,13.258,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672921965657,43.5363,13.268,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921966087,43.34700827,13.268,13.26,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672921966398,24.97,13.272,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921966610,24.97,13.272,13.262,0.06882963]
["bitfinex-derivatives","SOLF0:USTF0",1672921968923,14.97,13.272,13.262,0.06882963]
["bitfinex-derivatives","SOLF0:USTF0",1672921972592,57.9473,13.274,13.262,15.02581423]
["bitfinex-derivatives","SOLF0:USTF0",1672921972912,10.0,13.271,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921974593,0.06753824,13.272,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921975847,0.06753824,13.272,13.262,15.02581423]
["bitfinex-derivatives","SOLF0:USTF0",1672921976271,0.06753824,13.272,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921981001,0.06753824,13.272,13.264,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672921981320,0.06753824,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921984370,0.00053824,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921985941,0.00053824,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921986355,0.00053824,13.272,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921986570,15.05,13.281,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921986775,14.95,13.275,13.271,0.06162444]
["bitfinex-derivatives","SOLF0:USTF0",1672921986992,10.0,13.274,13.271,0.06162444]
["bitfinex-derivatives","SOLF0:USTF0",1672921987206,10.0,13.274,13.268,0.06105912]
["bitfinex-derivatives","SOLF0:USTF0",1672921987407,14.95,13.275,13.268,0.06105912]
["bitfinex-derivatives","SOLF0:USTF0",1672921987935,59.399,13.279,13.268,0.06105912]
["bitfinex-derivatives","SOLF0:USTF0",1672921988776,7.55,13.278,13.268,7.61105912]
["bitfinex-derivatives","SOLF0:USTF0",1672921988989,10.0,13.277,13.268,7.61105912]
["bitfinex-derivatives","SOLF0:USTF0",1672921989510,17.55,13.278,13.268,7.61105912]
["bitfinex-derivatives","SOLF0:USTF0",1672921989724,7.55,13.278,13.268,7.61105912]
["bitfinex-derivatives","SOLF0:USTF0",1672921990562,7.55,13.278,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921990888,54.797,13.282,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921990889,7.55,13.281,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672921991087,7.55,13.281,13.272,10.07014528]
["bitfinex-derivatives","SOLF0:USTF0",1672921994251,7.51,13.279,13.272,10.07014528]
["bitfinex-derivatives","SOLF0:USTF0",1672921994458,7.51,13.279,13.272,0.07014528]
["bitfinex-derivatives","SOLF0:USTF0",1672921997503,7.53,13.281,13.272,0.07014528]
["bitfinex-derivatives","SOLF0:USTF0",1672921998031,7.53,13.281,13.272,10.07014528]
["bitfinex-derivatives","SOLF0:USTF0",1672921998982,7.3526422,13.281,13.272,10.07014528]
["bitfinex-derivatives","SOLF0:USTF0",1672922000038,7.55,13.278,13.272,0.07014528]
["bitfinex-derivatives","SOLF0:USTF0",1672922004554,7.55,13.277,13.272,0.07014528]
["bitfinex-derivatives","SOLF0:USTF0",1672922004765,10.0,13.276,13.272,0.07014528]
["bitfinex-derivatives","SOLF0:USTF0",1672922005290,10.0,13.274,13.272,0.07014528]
["bitfinex-derivatives","SOLF0:USTF0",1672922005495,10.0,13.272,13.268,0.06486909]
["bitfinex-derivatives","SOLF0:USTF0",1672922005706,10.0,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922005915,7.51,13.273,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922008972,7.51,13.273,13.265,0.06392475]
["bitfinex-derivatives","SOLF0:USTF0",1672922018429,7.5,13.275,13.265,7.61392475]
["bitfinex-derivatives","SOLF0:USTF0",1672922018641,10.0,13.274,13.265,7.61392475]
["bitfinex-derivatives","SOLF0:USTF0",1672922022530,7.5,13.275,13.265,7.61392475]
["bitfinex-derivatives","SOLF0:USTF0",1672922024838,7.53,13.273,13.265,0.06392475]
["bitfinex-derivatives","SOLF0:USTF0",1672922025253,10.0,13.272,13.265,0.06392475]
["bitfinex-derivatives","SOLF0:USTF0",1672922032293,47.687,13.272,13.265,0.06392475]
["bitfinex-derivatives","SOLF0:USTF0",1672922032504,7.53,13.27,13.265,0.06392475]
["bitfinex-derivatives","SOLF0:USTF0",1672922035230,7.55,13.272,13.265,0.06392475]
["bitfinex-derivatives","SOLF0:USTF0",1672922039652,105.531,13.28,13.265,0.06392475]
["bitfinex-derivatives","SOLF0:USTF0",1672922039653,7.55,13.279,13.269,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922039862,10.0,13.278,13.269,7.55549597]
["bitfinex-derivatives","SOLF0:USTF0",1672922040069,10.0,13.278,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922040275,7.55,13.279,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922041545,43.555,13.281,13.274,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922041754,7.53,13.284,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922041963,7.53,13.278,13.273,0.07055496]
["bitfinex-derivatives","SOLF0:USTF0",1672922042172,7.55,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922043322,7.55,13.278,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922044381,10.0,13.283,13.271,584.06635494]
["bitfinex-derivatives","SOLF0:USTF0",1672922044382,7.55,13.276,13.271,0.06635494]
["bitfinex-derivatives","SOLF0:USTF0",1672922046899,7.55,13.28,13.271,0.06635494]
["bitfinex-derivatives","SOLF0:USTF0",1672922047114,17.51,13.282,13.272,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922047533,17.51,13.282,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922047953,7.53,13.28,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922048377,7.55,13.275,13.271,0.06635494]
["bitfinex-derivatives","SOLF0:USTF0",1672922052272,7.55,13.277,13.271,0.06635494]
["bitfinex-derivatives","SOLF0:USTF0",1672922055425,52.1263,13.278,13.271,0.06635494]
["bitfinex-derivatives","SOLF0:USTF0",1672922056474,7.53,13.278,13.271,0.06635494]
["bitfinex-derivatives","SOLF0:USTF0",1672922062886,7.55,13.274,13.271,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922063204,7.55,13.274,13.265,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922063624,7.55,13.274,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922068248,7.55,13.273,13.265,0.06482783]
["bitfinex-derivatives","SOLF0:USTF0",1672922068462,7.55,13.273,13.258,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922068463,7.55,13.268,13.258,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922068668,7.55,13.268,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922069404,7.61106154,13.268,13.259,10.06167444]
["bitfinex-derivatives","SOLF0:USTF0",1672922074346,7.61106154,13.268,13.259,0.06167444]
["bitfinex-derivatives","SOLF0:USTF0",1672922076237,7.53,13.265,13.259,0.06167444]
["bitfinex-derivatives","SOLF0:USTF0",1672922076551,10.0,13.264,13.259,0.06167444]
["bitfinex-derivatives","SOLF0:USTF0",1672922078335,7.55,13.263,13.259,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922078542,10.0,13.262,13.259,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922078749,10.0,13.262,13.254,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922083899,7.61808522,13.263,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922084112,7.61808522,13.263,13.256,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922084113,0.06808522,13.263,13.256,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922084329,0.06808522,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922088317,0.06808522,13.263,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922091051,7.55,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922091361,7.55,13.273,13.264,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922091577,10.0,13.272,13.264,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922091783,10.0,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922092313,7.61407984,13.273,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922097042,0.06407984,13.273,13.266,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922097254,0.06407984,13.273,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922101139,7.984e-05,13.273,13.268,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922101350,7.984e-05,13.273,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922103244,7.984e-05,13.273,13.271,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922103558,0.06492768,13.277,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922103768,49.9458,13.281,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922103979,7.5,13.281,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922104819,7.5,13.281,13.272,10.06986713]
["bitfinex-derivatives","SOLF0:USTF0",1672922106286,7.5,13.281,13.272,0.06986713]
["bitfinex-derivatives","SOLF0:USTF0",1672922106609,7.55,13.28,13.272,0.06986713]
["bitfinex-derivatives","SOLF0:USTF0",1672922106808,7.55,13.278,13.272,0.06986713]
["bitfinex-derivatives","SOLF0:USTF0",1672922107027,7.51,13.276,13.272,0.06986713]
["bitfinex-derivatives","SOLF0:USTF0",1672922107333,10.0,13.275,13.272,0.06986713]
["bitfinex-derivatives","SOLF0:USTF0",1672922107546,10.0,13.275,13.269,10.06250604]
["bitfinex-derivatives","SOLF0:USTF0",1672922108394,10.0,13.275,13.269,0.06250604]
["bitfinex-derivatives","SOLF0:USTF0",1672922110392,7.55,13.274,13.269,0.06250604]
["bitfinex-derivatives","SOLF0:USTF0",1672922110704,10.0,13.273,13.269,0.06250604]
["bitfinex-derivatives","SOLF0:USTF0",1672922111438,7.55,13.274,13.269,0.06250604]
["bitfinex-derivatives","SOLF0:USTF0",1672922114281,25.11,13.275,13.269,0.06250604]
["bitfinex-derivatives","SOLF0:USTF0",1672922116589,15.11,13.275,13.269,0.06250604]
["bitfinex-derivatives","SOLF0:USTF0",1672922117427,25.11,13.277,13.269,0.06250604]
["bitfinex-derivatives","SOLF0:USTF0",1672922124054,15.11,13.277,13.269,0.06250604]
["bitfinex-derivatives","SOLF0:USTF0",1672922125520,75.3,13.286,13.27,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672922125521,15.11,13.282,13.27,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672922125731,10.0,13.281,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922126046,10.0,13.281,13.271,10.06144895]
["bitfinex-derivatives","SOLF0:USTF0",1672922127203,15.11,13.28,13.271,0.06144895]
["bitfinex-derivatives","SOLF0:USTF0",1672922127414,10.0,13.279,13.271,0.06144895]
["bitfinex-derivatives","SOLF0:USTF0",1672922127938,25.11,13.279,13.271,0.06144895]
["bitfinex-derivatives","SOLF0:USTF0",1672922129199,15.11,13.279,13.271,0.06144895]
["bitfinex-derivatives","SOLF0:USTF0",1672922131091,15.0,13.283,13.271,15.14144895]
["bitfinex-derivatives","SOLF0:USTF0",1672922131406,10.0,13.282,13.271,15.14144895]
["bitfinex-derivatives","SOLF0:USTF0",1672922132347,10.0,13.282,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922135086,15.0,13.283,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922138027,15.0,13.284,13.272,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672922138237,10.0,13.283,13.272,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672922138973,25.0,13.284,13.272,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672922139282,15.0,13.284,13.272,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672922139604,10.0,13.287,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922139814,10.0,13.287,13.277,10.064301]
["bitfinex-derivatives","SOLF0:USTF0",1672922140444,15.11,13.286,13.277,10.064301]
["bitfinex-derivatives","SOLF0:USTF0",1672922140659,10.0,13.285,13.277,10.064301]
["bitfinex-derivatives","SOLF0:USTF0",1672922143285,15.11,13.286,13.277,10.064301]
["bitfinex-derivatives","SOLF0:USTF0",1672922144972,15.11,13.286,13.277,0.064301]
["bitfinex-derivatives","SOLF0:USTF0",1672922148652,15.11,13.282,13.277,0.064301]
["bitfinex-derivatives","SOLF0:USTF0",1672922148859,10.0,13.281,13.277,0.064301]
["bitfinex-derivatives","SOLF0:USTF0",1672922149806,10.0,13.279,13.277,1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672922150007,10.0,13.279,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922150855,0.06116603,13.28,13.271,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672922151058,0.06116603,13.28,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922151907,0.06116603,13.28,13.271,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672922153694,0.06116603,13.28,13.272,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922154007,0.06116603,13.28,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922154008,7.55,13.275,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922154219,10.0,13.274,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922156425,7.55,13.275,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922157159,7.61198759,13.277,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922168826,0.06198759,13.277,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922175336,7.55,13.276,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922176387,10.0,13.275,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922179961,7.55,13.276,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922185843,45.226,13.276,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922186046,10.0,13.275,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922186369,7.55,13.276,13.27,0.06553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922186997,0.06198759,13.277,13.27,7.61553515]
["bitfinex-derivatives","SOLF0:USTF0",1672922187208,0.00098759,13.277,13.271,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922187418,7.55,13.281,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922192994,7.55,13.283,13.274,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922193307,7.55,13.283,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922195297,7.55,13.294,13.282,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922195511,7.55,13.294,13.284,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922195721,7.55,13.294,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922196143,7.55,13.295,13.285,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1672922196353,7.55,13.295,13.285,17.56469609]
["bitfinex-derivatives","SOLF0:USTF0",1672922196560,7.55,13.297,13.287,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922196779,7.55,13.297,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922197090,7.55,13.289,13.287,0.06575374]
["bitfinex-derivatives","SOLF0:USTF0",1672922197298,10.0,13.288,13.283,0.06836841]
["bitfinex-derivatives","SOLF0:USTF0",1672922197828,7.55,13.289,13.283,0.06836841]
["bitfinex-derivatives","SOLF0:USTF0",1672922198457,7.55,13.292,13.283,0.06836841]
["bitfinex-derivatives","SOLF0:USTF0",1672922198666,7.55,13.292,13.283,10.06836841]
["bitfinex-derivatives","SOLF0:USTF0",1672922200036,7.55,13.294,13.284,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672922200244,7.55,13.294,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922201190,7.37441481,13.294,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922203197,15.06,13.295,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922203407,15.06,13.295,13.285,10.0686677]
["bitfinex-derivatives","SOLF0:USTF0",1672922206663,14.92,13.297,13.285,25.1186677]
["bitfinex-derivatives","SOLF0:USTF0",1672922206873,10.0,13.296,13.285,25.1186677]
["bitfinex-derivatives","SOLF0:USTF0",1672922207182,15.06,13.295,13.285,10.0686677]
["bitfinex-derivatives","SOLF0:USTF0",1672922207393,10.0,13.294,13.285,10.0686677]
["bitfinex-derivatives","SOLF0:USTF0",1672922208867,15.06,13.295,13.285,10.0686677]
["bitfinex-derivatives","SOLF0:USTF0",1672922210549,15.05,13.293,13.285,0.0686677]
["bitfinex-derivatives","SOLF0:USTF0",1672922210754,10.0,13.292,13.285,0.0686677]
["bitfinex-derivatives","SOLF0:USTF0",1672922212443,15.05,13.293,13.285,0.0686677]
["bitfinex-derivatives","SOLF0:USTF0",1672922214969,10.0,13.292,13.285,0.0686677]
["bitfinex-derivatives","SOLF0:USTF0",1672922215181,25.02,13.292,13.285,0.0686677]
["bitfinex-derivatives","SOLF0:USTF0",1672922215382,15.0,13.288,13.285,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922215702,10.0,13.287,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922216336,10.06009194,13.287,13.278,10.06328776]
["bitfinex-derivatives","SOLF0:USTF0",1672922218440,0.06009194,13.287,13.278,10.06328776]
["bitfinex-derivatives","SOLF0:USTF0",1672922221489,0.06009194,13.287,13.278,25.01328776]
["bitfinex-derivatives","SOLF0:USTF0",1672922223379,9.194e-05,13.287,13.278,25.01328776]
["bitfinex-derivatives","SOLF0:USTF0",1672922224114,9.194e-05,13.287,13.28,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672922224327,9.194e-05,13.287,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922225276,9.194e-05,13.287,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922227482,9.194e-05,13.287,13.284,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672922227689,10.0,13.294,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922227900,59.9365,13.295,13.285,10.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922230006,14.92,13.295,13.285,10.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922231491,10.0,13.294,13.285,0.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922235899,10.0,13.294,13.285,10.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922236314,14.92,13.295,13.285,10.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922238418,15.02,13.294,13.285,10.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922238628,10.0,13.293,13.285,10.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922241465,10.0,13.293,13.285,0.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922242836,17.53,13.293,13.285,0.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922248403,10.0,13.293,13.285,0.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922248722,7.51,13.294,13.285,0.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922249245,7.51,13.294,13.285,10.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1672922249455,7.53,13.296,13.287,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672922249665,7.53,13.296,13.287,7.5918389]
["bitfinex-derivatives","SOLF0:USTF0",1672922249986,17.51,13.295,13.287,0.0618389]
["bitfinex-derivatives","SOLF0:USTF0",1672922250403,10.0,13.294,13.287,0.0618389]
["bitfinex-derivatives","SOLF0:USTF0",1672922251878,7.53,13.293,13.287,0.0618389]
["bitfinex-derivatives","SOLF0:USTF0",1672922257549,7.53,13.291,13.287,0.0618389]
["bitfinex-derivatives","SOLF0:USTF0",1672922257766,7.53,13.288,13.278,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672922258073,10.0,13.287,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922261549,7.5900388,13.288,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922263652,7.5900388,13.288,13.278,7.51771684]
["bitfinex-derivatives","SOLF0:USTF0",1672922264068,10.0,13.287,13.278,7.51771684]
["bitfinex-derivatives","SOLF0:USTF0",1672922264492,7.53,13.283,13.278,0.06771684]
["bitfinex-derivatives","SOLF0:USTF0",1672922264915,10.0,13.282,13.278,0.06771684]
["bitfinex-derivatives","SOLF0:USTF0",1672922270901,7.53,13.283,13.278,0.06771684]
["bitfinex-derivatives","SOLF0:USTF0",1672922278369,7.51,13.284,13.278,0.06771684]
["bitfinex-derivatives","SOLF0:USTF0",1672922278574,10.0,13.283,13.278,0.06771684]
["bitfinex-derivatives","SOLF0:USTF0",1672922283096,7.53,13.282,13.278,0.06771684]
["bitfinex-derivatives","SOLF0:USTF0",1672922285403,7.51,13.28,13.272,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922285619,7.51,13.276,13.267,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672922285829,7.53,13.275,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922286881,7.59342915,13.276,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922288038,7.59342915,13.276,13.267,7.59129943]
["bitfinex-derivatives","SOLF0:USTF0",1672922288248,7.53,13.275,13.267,0.06129943]
["bitfinex-derivatives","SOLF0:USTF0",1672922290975,10.0,13.274,13.267,0.06129943]
["bitfinex-derivatives","SOLF0:USTF0",1672922296551,7.53,13.275,13.267,0.06129943]
["bitfinex-derivatives","SOLF0:USTF0",1672922301063,7.53,13.273,13.267,0.06129943]
["bitfinex-derivatives","SOLF0:USTF0",1672922301273,10.0,13.272,13.267,0.06129943]
["bitfinex-derivatives","SOLF0:USTF0",1672922301487,7.53,13.271,13.267,0.06129943]
["bitfinex-derivatives","SOLF0:USTF0",1672922301807,7.53,13.268,13.258,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922302014,7.53,13.268,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922302847,7.59867656,13.268,13.259,10.06584349]
["bitfinex-derivatives","SOLF0:USTF0",1672922304960,0.06867656,13.268,13.263,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672922305160,0.00067656,13.268,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922306220,0.00067656,13.268,13.263,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672922306851,0.00067656,13.268,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922319672,7.53,13.273,13.268,0.06376405]
["bitfinex-derivatives","SOLF0:USTF0",1672922320933,7.59656387,13.275,13.268,0.06376405]
["bitfinex-derivatives","SOLF0:USTF0",1672922323553,0.06656387,13.275,13.269,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672922323759,7.51,13.281,13.271,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922323977,7.51,13.281,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922324817,7.57280697,13.281,13.272,10.06822179]
["bitfinex-derivatives","SOLF0:USTF0",1672922327133,7.53,13.279,13.272,0.06822179]
["bitfinex-derivatives","SOLF0:USTF0",1672922327344,7.53,13.277,13.272,0.06822179]
["bitfinex-derivatives","SOLF0:USTF0",1672922329650,10.0,13.278,13.268,0.06376405]
["bitfinex-derivatives","SOLF0:USTF0",1672922329651,7.53,13.273,13.268,0.06376405]
["bitfinex-derivatives","SOLF0:USTF0",1672922329863,7.53,13.269,13.268,0.06376405]
["bitfinex-derivatives","SOLF0:USTF0",1672922330599,7.53,13.271,13.268,0.06376405]
["bitfinex-derivatives","SOLF0:USTF0",1672922330808,7.53,13.273,13.268,0.06376405]
["bitfinex-derivatives","SOLF0:USTF0",1672922333015,7.53,13.271,13.268,0.06376405]
["bitfinex-derivatives","SOLF0:USTF0",1672922338690,10.0,13.27,13.268,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922338902,10.0,13.27,13.266,0.06802764]
["bitfinex-derivatives","SOLF0:USTF0",1672922340158,7.51,13.268,13.266,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922340477,7.51,13.267,13.26,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922343106,15.13,13.267,13.26,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922343419,10.0,13.266,13.26,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922344788,15.13,13.267,13.26,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922345313,15.16501609,13.268,13.26,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922346151,15.16501609,13.268,13.259,0.06365758]
["bitfinex-derivatives","SOLF0:USTF0",1672922346357,10.0,13.267,13.259,0.06365758]
["bitfinex-derivatives","SOLF0:USTF0",1672922354353,9.76930075,13.267,13.259,0.06365758]
["bitfinex-derivatives","SOLF0:USTF0",1672922355402,15.16501609,13.268,13.259,0.06365758]
["bitfinex-derivatives","SOLF0:USTF0",1672922363599,15.1,13.276,13.264,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672922363803,10.0,13.275,13.266,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672922364013,10.0,13.275,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922366431,10.0,13.275,13.266,0.06722495]
["bitfinex-derivatives","SOLF0:USTF0",1672922366639,25.02,13.275,13.266,0.06722495]
["bitfinex-derivatives","SOLF0:USTF0",1672922366851,15.1,13.273,13.266,0.06722495]
["bitfinex-derivatives","SOLF0:USTF0",1672922367055,10.0,13.272,13.266,0.06722495]
["bitfinex-derivatives","SOLF0:USTF0",1672922368953,15.1,13.273,13.266,0.06722495]
["bitfinex-derivatives","SOLF0:USTF0",1672922371681,10.0,13.272,13.266,0.06722495]
["bitfinex-derivatives","SOLF0:USTF0",1672922372211,15.02,13.268,13.257,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672922372521,10.0,13.267,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922373258,10.06128096,13.267,13.258,10.06159345]
["bitfinex-derivatives","SOLF0:USTF0",1672922373889,10.06128096,13.267,13.258,0.06159345]
["bitfinex-derivatives","SOLF0:USTF0",1672922374408,15.13,13.266,13.258,0.06159345]
["bitfinex-derivatives","SOLF0:USTF0",1672922374620,10.0,13.265,13.258,0.06159345]
["bitfinex-derivatives","SOLF0:USTF0",1672922382608,15.13,13.266,13.258,0.06159345]
["bitfinex-derivatives","SOLF0:USTF0",1672922385026,0.06128096,13.267,13.259,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672922385237,0.06128096,13.267,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922385862,0.00028096,13.267,13.26,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1672922386078,0.00028096,13.267,13.262,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672922386396,0.00028096,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922393848,0.00028096,13.267,13.263,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672922398368,0.00028096,13.267,13.264,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922398578,0.07056239,13.27,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922398787,0.06372308,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922399732,7.52,13.274,13.272,0.11962999]
["bitfinex-derivatives","SOLF0:USTF0",1672922400472,7.55,13.273,13.272,0.11962999]
["bitfinex-derivatives","SOLF0:USTF0",1672922403410,7.55,13.273,13.268,0.06617765]
["bitfinex-derivatives","SOLF0:USTF0",1672922406557,17.55,13.269,13.253,1465.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922406767,7.55,13.263,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922406978,7.48,13.264,13.255,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922407189,7.48,13.264,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922411077,0.07134575,13.265,13.257,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922411396,0.07134575,13.265,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922413289,0.07134575,13.265,13.258,9.85121483]
["bitfinex-derivatives","SOLF0:USTF0",1672922418234,7.55134575,13.265,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922418449,7.55134575,13.265,13.255,17.54314037]
["bitfinex-derivatives","SOLF0:USTF0",1672922418765,7.55134575,13.265,13.255,7.54314037]
["bitfinex-derivatives","SOLF0:USTF0",1672922418977,10.0,13.264,13.255,7.54314037]
["bitfinex-derivatives","SOLF0:USTF0",1672922419392,7.52,13.262,13.255,0.06314037]
["bitfinex-derivatives","SOLF0:USTF0",1672922427593,7.41198946,13.262,13.255,0.06314037]
["bitfinex-derivatives","SOLF0:USTF0",1672922430847,7.62134575,13.265,13.256,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922431162,7.62134575,13.265,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922441249,0.07134575,13.265,13.258,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922441563,0.07134575,13.265,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922441983,0.0078162,13.265,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922456800,7.52,13.267,13.265,0.16547434]
["bitfinex-derivatives","SOLF0:USTF0",1672922464898,10.0,13.266,13.261,0.06593156]
["bitfinex-derivatives","SOLF0:USTF0",1672922466055,0.15912312,13.261,13.258,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922466266,10.0,13.266,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922468472,17.55,13.266,13.258,0.06630057]
["bitfinex-derivatives","SOLF0:USTF0",1672922482869,7.47,13.262,13.258,0.06630057]
["bitfinex-derivatives","SOLF0:USTF0",1672922491383,7.48,13.262,13.258,0.06630057]
["bitfinex-derivatives","SOLF0:USTF0",1672922495163,7.55,13.26,13.258,5.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672922495376,17.55,13.259,13.247,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672922495583,7.47,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922497581,7.47,13.255,13.247,0.06313526]
["bitfinex-derivatives","SOLF0:USTF0",1672922500634,7.52,13.253,13.247,0.06313526]
["bitfinex-derivatives","SOLF0:USTF0",1672922500837,10.0,13.252,13.247,0.06313526]
["bitfinex-derivatives","SOLF0:USTF0",1672922503259,17.52,13.253,13.247,0.06313526]
["bitfinex-derivatives","SOLF0:USTF0",1672922509246,7.55,13.25,13.247,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922509456,10.0,13.249,13.243,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922510820,17.55,13.249,13.243,560.6852]
["bitfinex-derivatives","SOLF0:USTF0",1672922511037,7.55,13.244,13.233,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922511244,7.55,13.243,13.234,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672922511456,7.55,13.243,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922512398,0.07040973,13.244,13.236,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922512609,0.07040973,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922514811,7.52,13.254,13.243,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922515025,7.52,13.254,13.245,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672922515238,7.52,13.254,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922521436,7.52,13.254,13.245,7.54701706]
["bitfinex-derivatives","SOLF0:USTF0",1672922523438,7.52,13.254,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922524374,0.06609877,13.255,13.247,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922524587,0.06609877,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922528481,7.55,13.257,13.255,0.12129553]
["bitfinex-derivatives","SOLF0:USTF0",1672922537310,7.48,13.259,13.255,0.12129553]
["bitfinex-derivatives","SOLF0:USTF0",1672922537519,7.52,13.259,13.255,0.12129553]
["bitfinex-derivatives","SOLF0:USTF0",1672922542561,7.55,13.257,13.255,0.12129553]
["bitfinex-derivatives","SOLF0:USTF0",1672922544876,7.55,13.257,13.251,0.06391974]
["bitfinex-derivatives","SOLF0:USTF0",1672922546662,10.0,13.256,13.251,0.06391974]
["bitfinex-derivatives","SOLF0:USTF0",1672922548554,7.55,13.257,13.251,0.06391974]
["bitfinex-derivatives","SOLF0:USTF0",1672922557490,10.0,13.256,13.251,0.06391974]
["bitfinex-derivatives","SOLF0:USTF0",1672922560016,7.55,13.254,13.251,0.06391974]
["bitfinex-derivatives","SOLF0:USTF0",1672922560221,7.55,13.254,13.248,0.06803639]
["bitfinex-derivatives","SOLF0:USTF0",1672922560430,7.55,13.254,13.248,10.06803639]
["bitfinex-derivatives","SOLF0:USTF0",1672922566528,7.55,13.254,13.248,0.06803639]
["bitfinex-derivatives","SOLF0:USTF0",1672922592295,7.48,13.25,13.248,0.06803639]
["bitfinex-derivatives","SOLF0:USTF0",1672922592502,7.55,13.249,13.244,0.06284982]
["bitfinex-derivatives","SOLF0:USTF0",1672922592713,7.55,13.25,13.242,0.07014555]
["bitfinex-derivatives","SOLF0:USTF0",1672922592918,7.55,13.25,13.241,7.61611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922593135,7.55,13.25,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922593338,0.06179369,13.251,13.243,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922593553,0.06179369,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922608474,0.06179369,13.251,13.244,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922610886,0.06179369,13.251,13.244,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922611521,7.55,13.25,13.241,17.61611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922611732,10.0,13.249,13.241,7.61611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922613831,17.55,13.249,13.241,0.06611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922620870,7.47,13.247,13.241,0.06611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922621082,10.0,13.246,13.241,0.06611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922622448,7.47,13.247,13.241,0.06611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922625920,0.06844794,13.248,13.241,10.06611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922626760,0.06844794,13.248,13.241,0.06611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922631071,0.06844794,13.248,13.241,10.06611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922633793,0.06844794,13.248,13.241,0.06611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922638427,7.53844794,13.248,13.241,0.06611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922638951,7.53844794,13.248,13.241,10.06611934]
["bitfinex-derivatives","SOLF0:USTF0",1672922641471,0.06844794,13.248,13.242,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922641684,7.52,13.252,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922642836,7.58662567,13.252,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922644419,0.06662567,13.252,13.244,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672922644729,0.06662567,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922649877,0.06662567,13.252,13.247,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922650087,0.00062567,13.252,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922660276,0.00062567,13.252,13.247,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672922668575,0.00062567,13.252,13.245,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1672922672574,0.00062567,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922688333,7.55062567,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922689487,0.00062567,13.252,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922692317,7.52,13.255,13.252,0.1798726]
["bitfinex-derivatives","SOLF0:USTF0",1672922692945,7.52,13.254,13.252,0.1798726]
["bitfinex-derivatives","SOLF0:USTF0",1672922693155,7.52,13.254,13.252,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922693365,7.54,13.253,13.252,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922698310,7.53,13.254,13.252,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922708082,7.54,13.253,13.252,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922712813,7.58,13.254,13.252,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922718175,999.9999274,13.25,13.248,0.06916519]
["bitfinex-derivatives","SOLF0:USTF0",1672922718384,10.0,13.249,13.245,591.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922718595,10.0,13.249,13.245,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922719332,999.9999274,13.25,13.245,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922723850,999.9999274,13.25,13.246,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922724061,999.9999274,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922725845,999.9999274,13.25,13.246,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922731104,950.84564871,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922732471,950.84564871,13.25,13.248,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922732675,904.95474871,13.25,13.248,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922733412,903.22004871,13.25,13.248,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922734883,903.22004871,13.25,13.246,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922735298,903.22004871,13.25,13.245,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922749072,10.0,13.249,13.245,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922749494,10.0,13.249,13.244,0.06146244]
["bitfinex-derivatives","SOLF0:USTF0",1672922751483,7.55,13.246,13.237,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672922751697,10.0,13.245,13.237,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672922752112,17.58,13.245,13.235,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922752330,7.52,13.243,13.234,881.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922752643,10.0,13.242,13.236,0.06025188]
["bitfinex-derivatives","SOLF0:USTF0",1672922757796,7.55,13.24,13.236,0.06025188]
["bitfinex-derivatives","SOLF0:USTF0",1672922758011,10.0,13.239,13.236,0.06025188]
["bitfinex-derivatives","SOLF0:USTF0",1672922758321,10.0,13.239,13.233,0.06280587]
["bitfinex-derivatives","SOLF0:USTF0",1672922760527,7.55,13.24,13.233,0.06280587]
["bitfinex-derivatives","SOLF0:USTF0",1672922760736,17.58459888,13.242,13.233,7.64280587]
["bitfinex-derivatives","SOLF0:USTF0",1672922761472,7.58,13.241,13.233,0.06280587]
["bitfinex-derivatives","SOLF0:USTF0",1672922761787,10.0,13.24,13.233,0.06280587]
["bitfinex-derivatives","SOLF0:USTF0",1672922762311,7.52,13.237,13.233,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672922764410,10.0,13.234,13.233,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672922764620,10.0,13.234,13.229,0.06592663]
["bitfinex-derivatives","SOLF0:USTF0",1672922764832,10.0,13.234,13.226,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672922764833,10.0,13.234,13.227,0.06615704]
["bitfinex-derivatives","SOLF0:USTF0",1672922772402,10.0,13.229,13.227,0.06615704]
["bitfinex-derivatives","SOLF0:USTF0",1672922772610,10.0,13.229,13.226,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672922776811,903.22004871,13.23,13.226,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672922778388,903.22004871,13.23,13.225,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922779232,10.0,13.229,13.225,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922779867,10.0,13.229,13.223,0.06198946]
["bitfinex-derivatives","SOLF0:USTF0",1672922780382,10.0,13.229,13.224,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922780600,10.0,13.229,13.223,0.06198946]
["bitfinex-derivatives","SOLF0:USTF0",1672922794895,10.0,13.227,13.223,0.06198946]
["bitfinex-derivatives","SOLF0:USTF0",1672922796579,10.0,13.227,13.223,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922802569,7.55,13.225,13.223,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672922802785,7.55,13.225,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922802786,17.55,13.224,13.219,0.06936602]
["bitfinex-derivatives","SOLF0:USTF0",1672922803096,10.0,13.223,13.217,0.06521816]
["bitfinex-derivatives","SOLF0:USTF0",1672922806046,47.827,13.223,13.217,0.06521816]
["bitfinex-derivatives","SOLF0:USTF0",1672922806257,7.57,13.221,13.212,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672922806463,7.52,13.219,13.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922806674,10.0,13.218,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922807304,10.0,13.218,13.21,17.64476887]
["bitfinex-derivatives","SOLF0:USTF0",1672922807723,10.0,13.218,13.212,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922813616,0.06511564,13.219,13.212,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922815613,0.06511564,13.219,13.214,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672922815819,0.06511564,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922816561,0.06511564,13.219,13.214,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672922818556,903.22004871,13.22,13.219,0.00778755]
["bitfinex-derivatives","SOLF0:USTF0",1672922819816,560.46004871,13.22,13.219,57.58778755]
["bitfinex-derivatives","SOLF0:USTF0",1672922822016,560.46004871,13.22,13.219,50.00778755]
["bitfinex-derivatives","SOLF0:USTF0",1672922823695,560.46004871,13.22,13.219,0.00778755]
["bitfinex-derivatives","SOLF0:USTF0",1672922834425,560.33635332,13.22,13.219,0.00778755]
["bitfinex-derivatives","SOLF0:USTF0",1672922835475,560.33635332,13.22,13.215,0.06617328]
["bitfinex-derivatives","SOLF0:USTF0",1672922835687,10.0,13.219,13.215,0.06617328]
["bitfinex-derivatives","SOLF0:USTF0",1672922838951,560.33635332,13.22,13.215,0.06617328]
["bitfinex-derivatives","SOLF0:USTF0",1672922839158,10.0,13.219,13.215,0.06617328]
["bitfinex-derivatives","SOLF0:USTF0",1672922844620,560.33635332,13.22,13.215,0.06617328]
["bitfinex-derivatives","SOLF0:USTF0",1672922845780,10.0,13.219,13.215,0.06617328]
["bitfinex-derivatives","SOLF0:USTF0",1672922848401,560.33635332,13.22,13.215,0.06617328]
["bitfinex-derivatives","SOLF0:USTF0",1672922849558,560.33635332,13.22,13.215,7.64617328]
["bitfinex-derivatives","SOLF0:USTF0",1672922851870,560.33635332,13.22,13.217,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922852085,560.33635332,13.22,13.219,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922856916,560.33635332,13.22,13.219,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922858284,560.33635332,13.22,13.219,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922859126,471.14005332,13.22,13.219,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922859330,422.92775332,13.22,13.219,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922860069,245.84985332,13.22,13.219,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922860279,195.84985332,13.22,13.219,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922860696,95.84985332,13.22,13.219,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922860908,45.84985332,13.22,13.219,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922861118,0.06206031,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922861330,0.06206031,13.224,13.223,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922861538,0.06920271,13.228,13.223,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922861852,0.06619458,13.23,13.223,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922864170,0.06619458,13.23,13.222,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922865010,0.00019458,13.23,13.226,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922865222,7.58,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922865948,7.58,13.235,13.226,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922866160,7.58,13.234,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922866898,43.0347,13.233,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922867104,10.0,13.232,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922867948,43.0347,13.233,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922868262,10.0,13.232,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922869214,43.0347,13.233,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922869418,10.0,13.232,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922869946,43.0347,13.233,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922870163,10.0,13.232,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922870682,43.0347,13.233,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922870889,10.0,13.232,13.226,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1672922871109,0.06615058,13.235,13.229,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922871312,0.06615058,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922871946,0.06615058,13.235,13.229,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922873836,0.06615058,13.235,13.23,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922874144,0.06615058,13.235,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922874361,0.06615058,13.235,13.232,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922874565,50.1567,13.242,13.232,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922874779,50.1567,13.242,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922875621,50.21740541,13.242,13.233,10.07015488]
["bitfinex-derivatives","SOLF0:USTF0",1672922876041,50.21740541,13.242,13.233,0.07015488]
["bitfinex-derivatives","SOLF0:USTF0",1672922876253,10.0,13.241,13.233,0.07015488]
["bitfinex-derivatives","SOLF0:USTF0",1672922876881,7.58,13.24,13.233,0.07015488]
["bitfinex-derivatives","SOLF0:USTF0",1672922881191,0.06070541,13.242,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922881925,0.00070541,13.242,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922882131,7.55,13.245,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922882560,7.57,13.244,13.234,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922882874,42.8486,13.243,13.234,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922883075,10.0,13.242,13.234,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922883290,10.0,13.242,13.234,7.64163414]
["bitfinex-derivatives","SOLF0:USTF0",1672922883714,42.91280539,13.243,13.234,7.64163414]
["bitfinex-derivatives","SOLF0:USTF0",1672922887705,42.91280539,13.243,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922889694,0.06420539,13.243,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922889911,0.06420539,13.243,13.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922890123,0.0656688,13.246,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922890333,0.06333221,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922890541,0.06333221,13.248,13.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922890858,7.57,13.25,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922891068,7.57,13.25,13.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922893695,7.57,13.248,13.239,7.64426682]
["bitfinex-derivatives","SOLF0:USTF0",1672922894423,10.0,13.251,13.239,7.64426682]
["bitfinex-derivatives","SOLF0:USTF0",1672922894424,7.55,13.243,13.239,0.06426682]
["bitfinex-derivatives","SOLF0:USTF0",1672922894631,10.0,13.242,13.233,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922895688,10.0,13.242,13.233,7.64750058]
["bitfinex-derivatives","SOLF0:USTF0",1672922895901,10.06672965,13.242,13.233,7.64750058]
["bitfinex-derivatives","SOLF0:USTF0",1672922896326,0.06672965,13.242,13.233,7.64750058]
["bitfinex-derivatives","SOLF0:USTF0",1672922896739,7.55,13.243,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922898530,7.57,13.245,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922898740,7.52,13.248,13.239,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922898950,7.52,13.248,13.239,17.64061386]
["bitfinex-derivatives","SOLF0:USTF0",1672922902523,7.52,13.248,13.239,7.64061386]
["bitfinex-derivatives","SOLF0:USTF0",1672922906619,51.7319,13.25,13.241,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922906938,56.56,13.261,13.239,0.06061386]
["bitfinex-derivatives","SOLF0:USTF0",1672922906939,7.52,13.255,13.246,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922907147,10.0,13.254,13.246,7.64188822]
["bitfinex-derivatives","SOLF0:USTF0",1672922907570,7.52,13.255,13.246,7.64188822]
["bitfinex-derivatives","SOLF0:USTF0",1672922907879,45.4442,13.254,13.246,7.64188822]
["bitfinex-derivatives","SOLF0:USTF0",1672922908097,45.4442,13.254,13.248,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922908302,45.4442,13.254,13.248,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922911353,7.52,13.257,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922913133,7.52,13.257,13.248,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922913453,7.52,13.257,13.248,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922914295,7.52,13.257,13.248,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672922915345,7.58,13.255,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922915865,7.58,13.255,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922916081,7.57,13.253,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922918073,15.12,13.254,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922918282,10.0,13.253,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922918919,42.9814,13.252,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922919128,10.0,13.251,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922919544,42.9814,13.252,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922920386,10.0,13.251,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922921228,42.9814,13.252,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922921650,10.0,13.251,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922922703,42.9814,13.252,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922922903,10.0,13.251,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922923750,42.9814,13.252,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922923961,10.0,13.251,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922925750,42.9814,13.252,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922926275,10.0,13.251,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922926797,42.9814,13.252,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922927325,10.0,13.251,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922927748,42.9814,13.252,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922927956,10.0,13.251,13.247,0.06739206]
["bitfinex-derivatives","SOLF0:USTF0",1672922928686,10.0,13.251,13.243,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672922930589,43.04327784,13.252,13.243,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672922933114,43.04327784,13.252,13.244,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922938156,7.55,13.25,13.242,0.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1672922938364,10.0,13.249,13.242,0.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1672922939206,7.55,13.25,13.242,0.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1672922943196,43.04327784,13.252,13.25,0.23349994]
["bitfinex-derivatives","SOLF0:USTF0",1672922943519,42.9814,13.252,13.25,0.23349994]
["bitfinex-derivatives","SOLF0:USTF0",1672922946660,0.0604301,13.256,13.25,7.81349994]
["bitfinex-derivatives","SOLF0:USTF0",1672922946874,0.0004301,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922950554,0.0004301,13.256,13.25,7.81349994]
["bitfinex-derivatives","SOLF0:USTF0",1672922958434,0.0004301,13.256,13.251,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922961695,0.0004301,13.256,13.254,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922961900,44.4697,13.262,13.254,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922962218,7.51,13.263,13.254,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922962849,50.9767,13.265,13.256,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922963056,50.9767,13.265,13.256,7.6425314]
["bitfinex-derivatives","SOLF0:USTF0",1672922977139,43.4667,13.265,13.258,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922977460,7.58,13.269,13.259,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922977669,7.58,13.269,13.259,17.6505953]
["bitfinex-derivatives","SOLF0:USTF0",1672922977985,7.58,13.269,13.259,7.6505953]
["bitfinex-derivatives","SOLF0:USTF0",1672922978829,7.58,13.265,13.259,0.0705953]
["bitfinex-derivatives","SOLF0:USTF0",1672922985239,51.2198,13.267,13.259,0.0705953]
["bitfinex-derivatives","SOLF0:USTF0",1672922985867,51.2198,13.267,13.259,7.6505953]
["bitfinex-derivatives","SOLF0:USTF0",1672922985868,43.7098,13.267,13.259,7.6505953]
["bitfinex-derivatives","SOLF0:USTF0",1672922986177,43.7098,13.267,13.259,7.52336577]
["bitfinex-derivatives","SOLF0:USTF0",1672922989228,43.7098,13.267,13.262,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922990170,0.0713825,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672922990386,0.0713825,13.268,13.264,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922990597,0.0003825,13.268,13.264,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672922997317,0.0003825,13.268,13.262,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923000257,0.0003825,13.268,13.261,0.06880466]
["bitfinex-derivatives","SOLF0:USTF0",1672923000782,7.58,13.265,13.255,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923000997,7.55,13.263,13.254,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923001831,7.61984163,13.263,13.254,7.64166172]
["bitfinex-derivatives","SOLF0:USTF0",1672923002046,7.51,13.26,13.254,0.06166172]
["bitfinex-derivatives","SOLF0:USTF0",1672923006564,41.8761,13.259,13.254,0.06166172]
["bitfinex-derivatives","SOLF0:USTF0",1672923006774,10.0,13.258,13.254,0.06166172]
["bitfinex-derivatives","SOLF0:USTF0",1672923014144,10.0,13.258,13.254,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923014357,10.0,13.258,13.25,7.81349994]
["bitfinex-derivatives","SOLF0:USTF0",1672923018134,41.93626685,13.259,13.25,7.81349994]
["bitfinex-derivatives","SOLF0:USTF0",1672923018762,10.0,13.258,13.25,7.81349994]
["bitfinex-derivatives","SOLF0:USTF0",1672923022763,41.93626685,13.259,13.25,7.81349994]
["bitfinex-derivatives","SOLF0:USTF0",1672923025385,0.06016685,13.259,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923025601,0.06016685,13.259,13.255,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923028337,43.3595,13.263,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923028648,10.0,13.262,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923042001,50.9395,13.263,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923042210,43.3595,13.263,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923042631,10.0,13.262,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923051562,7.58,13.263,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923065962,7.44596438,13.263,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923066595,0.06950473,13.265,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923075841,10.06950473,13.265,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923084669,0.06950473,13.265,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923086351,10.06950473,13.265,13.259,0.00126663]
["bitfinex-derivatives","SOLF0:USTF0",1672923087292,0.16273377,13.259,13.256,7.64108167]
["bitfinex-derivatives","SOLF0:USTF0",1672923087503,0.16273377,13.259,13.256,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923093072,0.16273377,13.259,13.254,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923096435,0.16273377,13.259,13.253,0.07105796]
["bitfinex-derivatives","SOLF0:USTF0",1672923098117,0.16273377,13.259,13.253,7.65105796]
["bitfinex-derivatives","SOLF0:USTF0",1672923098329,0.16273377,13.259,13.255,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923101271,0.16273377,13.259,13.254,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923106321,0.16273377,13.259,13.253,7.65105796]
["bitfinex-derivatives","SOLF0:USTF0",1672923111570,7.51,13.255,13.245,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923111788,10.0,13.254,13.245,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923112201,7.55,13.253,13.243,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923112412,10.0,13.252,13.243,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923112616,10.06191996,13.252,13.243,7.64832463]
["bitfinex-derivatives","SOLF0:USTF0",1672923117249,55.60291996,13.252,13.243,7.64832463]
["bitfinex-derivatives","SOLF0:USTF0",1672923122825,45.60291996,13.252,13.243,7.64832463]
["bitfinex-derivatives","SOLF0:USTF0",1672923129031,10.0,13.251,13.243,7.64832463]
["bitfinex-derivatives","SOLF0:USTF0",1672923132080,45.60291996,13.252,13.243,7.64832463]
["bitfinex-derivatives","SOLF0:USTF0",1672923133972,10.0,13.251,13.243,7.64832463]
["bitfinex-derivatives","SOLF0:USTF0",1672923138593,7.55,13.25,13.243,0.06832463]
["bitfinex-derivatives","SOLF0:USTF0",1672923138804,10.0,13.249,13.243,0.06832463]
["bitfinex-derivatives","SOLF0:USTF0",1672923142377,17.55,13.249,13.243,0.06832463]
["bitfinex-derivatives","SOLF0:USTF0",1672923143733,17.55,13.249,13.243,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923148257,7.55,13.247,13.243,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923148469,10.0,13.246,13.243,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923148784,10.0,13.246,13.24,0.06298068]
["bitfinex-derivatives","SOLF0:USTF0",1672923148994,54.8708,13.246,13.24,0.06298068]
["bitfinex-derivatives","SOLF0:USTF0",1672923149618,7.55,13.244,13.24,0.00298068]
["bitfinex-derivatives","SOLF0:USTF0",1672923149836,7.51,13.242,13.236,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923150042,10.0,13.241,13.236,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923150251,10.0,13.241,13.233,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923152348,0.0602982,13.242,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923154776,0.0602982,13.242,13.235,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923155516,0.0602982,13.242,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923155722,0.0602982,13.242,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923156038,0.0602982,13.242,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923156248,0.0602982,13.242,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923156461,0.0602982,13.242,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923159291,0.0602982,13.242,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923159505,0.0602982,13.242,13.235,0.06638048]
["bitfinex-derivatives","SOLF0:USTF0",1672923163393,10.0,13.243,13.242,0.12019338]
["bitfinex-derivatives","SOLF0:USTF0",1672923163808,10.0,13.243,13.234,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923164341,10.06810885,13.243,13.234,7.64082142]
["bitfinex-derivatives","SOLF0:USTF0",1672923165073,10.0,13.241,13.234,0.06082142]
["bitfinex-derivatives","SOLF0:USTF0",1672923169594,7.58,13.242,13.234,0.06082142]
["bitfinex-derivatives","SOLF0:USTF0",1672923170751,10.06810885,13.243,13.235,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923180941,7.55,13.242,13.234,0.06082142]
["bitfinex-derivatives","SOLF0:USTF0",1672923181154,10.0,13.241,13.234,0.06082142]
["bitfinex-derivatives","SOLF0:USTF0",1672923185774,7.55,13.24,13.234,0.06082142]
["bitfinex-derivatives","SOLF0:USTF0",1672923185985,10.0,13.239,13.234,0.06082142]
["bitfinex-derivatives","SOLF0:USTF0",1672923186719,52.1945,13.239,13.234,0.06082142]
["bitfinex-derivatives","SOLF0:USTF0",1672923190615,7.51,13.236,13.234,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923190814,7.51,13.236,13.226,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923190815,10.0,13.235,13.226,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923191031,7.58,13.23,13.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923191560,7.64549844,13.23,13.22,7.64527592]
["bitfinex-derivatives","SOLF0:USTF0",1672923191770,0.06549844,13.23,13.224,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923192506,7.58,13.241,13.229,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923192716,7.58,13.241,13.232,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923192926,10.0,13.24,13.232,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923194395,17.58,13.24,13.231,0.06083935]
["bitfinex-derivatives","SOLF0:USTF0",1672923195970,44.4975,13.239,13.231,0.06083935]
["bitfinex-derivatives","SOLF0:USTF0",1672923196181,17.58,13.238,13.231,0.06083935]
["bitfinex-derivatives","SOLF0:USTF0",1672923196392,10.0,13.237,13.231,0.06083935]
["bitfinex-derivatives","SOLF0:USTF0",1672923204063,7.51,13.234,13.231,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923204272,10.0,13.233,13.224,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923205220,10.0634475,13.233,13.224,7.64038211]
["bitfinex-derivatives","SOLF0:USTF0",1672923210262,51.4087475,13.233,13.224,7.64038211]
["bitfinex-derivatives","SOLF0:USTF0",1672923214672,0.0634475,13.233,13.224,7.64038211]
["bitfinex-derivatives","SOLF0:USTF0",1672923214889,0.0634475,13.233,13.231,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923215098,0.063885,13.237,13.231,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923216143,0.063885,13.237,13.229,7.64792426]
["bitfinex-derivatives","SOLF0:USTF0",1672923218559,63.0815,13.238,13.237,0.14344012]
["bitfinex-derivatives","SOLF0:USTF0",1672923218975,53.0815,13.238,13.237,0.14344012]
["bitfinex-derivatives","SOLF0:USTF0",1672923223077,53.0815,13.238,13.233,0.06483166]
["bitfinex-derivatives","SOLF0:USTF0",1672923223292,7.51,13.234,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923223500,7.51,13.234,13.21,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1672923223711,7.51,13.234,13.224,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923224342,0.06960832,13.234,13.226,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923227288,10.0,13.229,13.226,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923231281,10.0,13.229,13.224,7.64497538]
["bitfinex-derivatives","SOLF0:USTF0",1672923234220,10.0,13.229,13.224,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672923234433,42.6936,13.228,13.224,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672923234638,10.0,13.227,13.224,0.06497538]
["bitfinex-derivatives","SOLF0:USTF0",1672923234851,10.0,13.227,13.221,7.64922043]
["bitfinex-derivatives","SOLF0:USTF0",1672923236008,10.0,13.227,13.221,0.06922043]
["bitfinex-derivatives","SOLF0:USTF0",1672923239371,17.51,13.227,13.221,0.06922043]
["bitfinex-derivatives","SOLF0:USTF0",1672923239586,10.0,13.226,13.218,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923242634,17.57789703,13.227,13.218,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923245254,7.57789703,13.227,13.218,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923245463,0.06789703,13.227,13.223,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923246100,0.06789703,13.227,13.225,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923246313,1000.0,13.23,13.225,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923254085,999.7938505,13.23,13.225,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923256080,10.0,13.229,13.225,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923258289,999.7938505,13.23,13.225,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923258504,10.0,13.229,13.223,7.65092643]
["bitfinex-derivatives","SOLF0:USTF0",1672923260606,999.7938505,13.23,13.223,7.65092643]
["bitfinex-derivatives","SOLF0:USTF0",1672923267849,999.59799814,13.23,13.223,7.65092643]
["bitfinex-derivatives","SOLF0:USTF0",1672923271324,999.59799814,13.23,13.223,0.07092643]
["bitfinex-derivatives","SOLF0:USTF0",1672923271536,10.0,13.229,13.223,0.07092643]
["bitfinex-derivatives","SOLF0:USTF0",1672923272893,0.16151518,13.223,13.221,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923277840,0.16151518,13.223,13.219,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923281201,0.16151518,13.223,13.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923285829,0.06050637,13.227,13.222,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923286037,0.06050637,13.227,13.223,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923291710,0.06050637,13.227,13.221,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923291925,7.51,13.225,13.22,0.06229016]
["bitfinex-derivatives","SOLF0:USTF0",1672923292240,10.0,13.224,13.22,0.06229016]
["bitfinex-derivatives","SOLF0:USTF0",1672923297911,17.51,13.225,13.22,0.06229016]
["bitfinex-derivatives","SOLF0:USTF0",1672923299906,17.43036736,13.225,13.22,0.06229016]
["bitfinex-derivatives","SOLF0:USTF0",1672923300749,10.0,13.224,13.22,0.06229016]
["bitfinex-derivatives","SOLF0:USTF0",1672923301373,7.55,13.222,13.22,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923301583,17.58,13.221,13.218,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923301800,17.58,13.221,13.211,589.9234]
["bitfinex-derivatives","SOLF0:USTF0",1672923302012,10.0,13.22,13.211,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923302425,10.06649698,13.22,13.211,7.64264805]
["bitfinex-derivatives","SOLF0:USTF0",1672923303158,1009.66449512,13.22,13.211,7.64264805]
["bitfinex-derivatives","SOLF0:USTF0",1672923306947,1053.51789512,13.22,13.211,7.4931937]
["bitfinex-derivatives","SOLF0:USTF0",1672923311368,7.55,13.218,13.211,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1672923311579,10.0,13.217,13.211,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1672923314204,17.58,13.217,13.211,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1672923315570,7.55,13.215,13.211,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1672923315886,10.0,13.214,13.211,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1672923316097,10.0,13.214,13.208,0.06295729]
["bitfinex-derivatives","SOLF0:USTF0",1672923316303,7.55,13.213,13.208,0.06295729]
["bitfinex-derivatives","SOLF0:USTF0",1672923316514,17.51,13.212,13.208,0.06295729]
["bitfinex-derivatives","SOLF0:USTF0",1672923316725,10.0,13.211,13.208,0.06295729]
["bitfinex-derivatives","SOLF0:USTF0",1672923316935,10.0,13.211,13.205,0.06265954]
["bitfinex-derivatives","SOLF0:USTF0",1672923317145,10.0,13.211,13.203,0.06962359]
["bitfinex-derivatives","SOLF0:USTF0",1672923317672,10.0,13.211,13.204,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923318095,0.06925275,13.213,13.208,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923318303,999.59799814,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923319033,999.53372685,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923319249,996.72687982,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923333437,996.65455292,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923342470,996.65455292,13.21,13.208,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923345834,996.65455292,13.21,13.209,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923346251,996.65455292,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923347618,996.59076354,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923347831,996.59076354,13.21,13.208,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923349513,996.59076354,13.21,13.206,1841.64819733]
["bitfinex-derivatives","SOLF0:USTF0",1672923360442,996.47723026,13.21,13.206,1841.64819733]
["bitfinex-derivatives","SOLF0:USTF0",1672923372418,996.47723026,13.21,13.206,7.64819733]
["bitfinex-derivatives","SOLF0:USTF0",1672923373359,996.47723026,13.21,13.206,0.06819733]
["bitfinex-derivatives","SOLF0:USTF0",1672923373574,996.47723026,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923374625,996.2678403,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923376731,996.2678403,13.21,13.209,7.38157598]
["bitfinex-derivatives","SOLF0:USTF0",1672923385448,996.2678403,13.21,13.209,87.70157598]
["bitfinex-derivatives","SOLF0:USTF0",1672923385660,996.2678403,13.21,13.209,87.61157598]
["bitfinex-derivatives","SOLF0:USTF0",1672923386284,934.9678403,13.21,13.209,87.61157598]
["bitfinex-derivatives","SOLF0:USTF0",1672923386703,834.9678403,13.21,13.209,87.61157598]
["bitfinex-derivatives","SOLF0:USTF0",1672923386916,684.9678403,13.21,13.209,87.61157598]
["bitfinex-derivatives","SOLF0:USTF0",1672923390803,684.9678403,13.21,13.209,37.61157598]
["bitfinex-derivatives","SOLF0:USTF0",1672923391019,684.9678403,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923400160,684.83612203,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923405201,684.83612203,13.21,13.206,0.06819733]
["bitfinex-derivatives","SOLF0:USTF0",1672923405415,10.0,13.209,13.206,0.00819733]
["bitfinex-derivatives","SOLF0:USTF0",1672923405625,10.0,13.209,13.205,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923405836,10.0,13.209,13.205,1891.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923406361,684.83612203,13.21,13.205,1891.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923406678,684.83612203,13.21,13.205,1841.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923406889,17.58,13.209,13.202,0.0633779]
["bitfinex-derivatives","SOLF0:USTF0",1672923410040,7.51,13.207,13.202,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923410253,7.55,13.203,13.202,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923410568,7.55,13.203,13.197,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923411304,7.58,13.204,13.197,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923411517,0.06012867,13.205,13.197,591.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923411726,0.06012867,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923411937,0.06012867,13.205,13.198,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923412666,0.06012867,13.205,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923414562,0.06012867,13.205,13.202,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923414772,0.06161411,13.208,13.202,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923415401,0.06161411,13.208,13.205,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923415607,684.83612203,13.21,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923416029,684.83612203,13.21,13.207,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923419820,684.83612203,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923423602,10.0,13.209,13.208,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923423918,10.0,13.209,13.205,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923424548,692.41612203,13.21,13.204,0.06264804]
["bitfinex-derivatives","SOLF0:USTF0",1672923424756,10.0,13.208,13.204,0.06264804]
["bitfinex-derivatives","SOLF0:USTF0",1672923425809,10.0,13.208,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923426333,17.58,13.208,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923426965,17.64576173,13.208,13.199,7.64491449]
["bitfinex-derivatives","SOLF0:USTF0",1672923434528,684.83612203,13.2,13.199,7.64491449]
["bitfinex-derivatives","SOLF0:USTF0",1672923434735,684.83612203,13.2,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923439470,684.59837738,13.2,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923449139,684.59837738,13.2,13.196,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923453766,684.51951787,13.2,13.196,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923456290,684.51951787,13.2,13.195,50.066149]
["bitfinex-derivatives","SOLF0:USTF0",1672923456505,684.51951787,13.2,13.196,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923466798,684.29375947,13.2,13.196,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923476251,684.29375947,13.2,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923476569,626.14905947,13.2,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923478669,0.06766653,13.204,13.202,1207.85094053]
["bitfinex-derivatives","SOLF0:USTF0",1672923478883,0.06639694,13.208,13.203,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923479198,0.06639694,13.208,13.207,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923479406,1000.0,13.21,13.207,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923488971,1000.0,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923492655,999.81357241,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923496546,999.81357241,13.21,13.207,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923496753,999.81357241,13.21,13.204,57.64838972]
["bitfinex-derivatives","SOLF0:USTF0",1672923497279,17.58,13.209,13.204,0.06838972]
["bitfinex-derivatives","SOLF0:USTF0",1672923497482,62.3076,13.209,13.204,0.06838972]
["bitfinex-derivatives","SOLF0:USTF0",1672923499479,10.0,13.208,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923512519,62.37700883,13.209,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923512725,52.37700883,13.209,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923513459,44.79700883,13.209,13.201,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923513676,10.0,13.208,13.201,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923515774,7.51,13.207,13.199,0.06802298]
["bitfinex-derivatives","SOLF0:USTF0",1672923515984,10.0,13.206,13.199,0.06802298]
["bitfinex-derivatives","SOLF0:USTF0",1672923522083,7.51,13.207,13.199,0.06802298]
["bitfinex-derivatives","SOLF0:USTF0",1672923525236,10.0,13.206,13.199,0.06802298]
["bitfinex-derivatives","SOLF0:USTF0",1672923525864,9.9291233,13.206,13.199,0.06802298]
["bitfinex-derivatives","SOLF0:USTF0",1672923528393,9.9291233,13.206,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923532386,10.0,13.208,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923536598,62.34700883,13.209,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923537963,10.0,13.208,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923539852,9.84193011,13.208,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923541217,62.34700883,13.209,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923541641,10.0,13.208,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923544265,62.34700883,13.209,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923544475,44.79700883,13.209,13.201,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923545417,44.79700883,13.209,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923552355,0.06940883,13.209,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923553618,999.81357241,13.21,13.209,0.09489739]
["bitfinex-derivatives","SOLF0:USTF0",1672923553933,1007.36357241,13.21,13.209,0.09489739]
["bitfinex-derivatives","SOLF0:USTF0",1672923554349,10.0,13.209,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923554875,10.06719785,13.209,13.2,7.65089679]
["bitfinex-derivatives","SOLF0:USTF0",1672923560656,7.58,13.206,13.2,0.07089679]
["bitfinex-derivatives","SOLF0:USTF0",1672923560864,17.51,13.205,13.2,0.07089679]
["bitfinex-derivatives","SOLF0:USTF0",1672923561281,10.0,13.204,13.2,0.07089679]
["bitfinex-derivatives","SOLF0:USTF0",1672923561801,55.7647,13.204,13.2,0.07089679]
["bitfinex-derivatives","SOLF0:USTF0",1672923566539,55.64108451,13.204,13.2,0.07089679]
["bitfinex-derivatives","SOLF0:USTF0",1672923568009,55.64108451,13.204,13.2,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923568221,10.0,13.203,13.194,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923569163,10.06302085,13.203,13.194,57.64173925]
["bitfinex-derivatives","SOLF0:USTF0",1672923570323,0.06302085,13.203,13.194,57.64173925]
["bitfinex-derivatives","SOLF0:USTF0",1672923570532,0.06302085,13.203,13.196,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923575050,0.06302085,13.203,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923576316,0.06302085,13.203,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923576528,45.6018,13.205,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923576842,0.06155256,13.206,13.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923577044,0.06155256,13.206,13.202,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923581048,0.06155256,13.206,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923582094,51.4395,13.208,13.206,0.07432467]
["bitfinex-derivatives","SOLF0:USTF0",1672923582309,41.4395,13.208,13.206,0.07432467]
["bitfinex-derivatives","SOLF0:USTF0",1672923585784,10.0,13.207,13.206,0.00339479]
["bitfinex-derivatives","SOLF0:USTF0",1672923587570,10.0,13.207,13.202,0.06341228]
["bitfinex-derivatives","SOLF0:USTF0",1672923590092,41.4395,13.208,13.202,0.06341228]
["bitfinex-derivatives","SOLF0:USTF0",1672923595561,41.4395,13.208,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923597348,999.81357241,13.21,13.205,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923598187,999.81357241,13.21,13.202,0.06341228]
["bitfinex-derivatives","SOLF0:USTF0",1672923598188,999.81357241,13.21,13.206,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923600819,999.66390189,13.21,13.209,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923604387,999.66390189,13.21,13.207,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923609747,999.66390189,13.21,13.205,7.64983731]
["bitfinex-derivatives","SOLF0:USTF0",1672923611647,999.66390189,13.21,13.205,0.06983731]
["bitfinex-derivatives","SOLF0:USTF0",1672923611846,10.0,13.209,13.205,0.06983731]
["bitfinex-derivatives","SOLF0:USTF0",1672923614487,10.0,13.209,13.202,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923615847,17.55,13.209,13.201,0.06613855]
["bitfinex-derivatives","SOLF0:USTF0",1672923616058,7.55,13.208,13.201,0.06613855]
["bitfinex-derivatives","SOLF0:USTF0",1672923616268,10.0,13.207,13.201,0.06613855]
["bitfinex-derivatives","SOLF0:USTF0",1672923620053,54.9249,13.207,13.201,0.06613855]
["bitfinex-derivatives","SOLF0:USTF0",1672923621314,10.0,13.206,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923621735,17.58,13.206,13.196,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923622363,17.65020189,13.206,13.196,7.6463352]
["bitfinex-derivatives","SOLF0:USTF0",1672923626150,10.07020189,13.206,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923627937,17.62020189,13.206,13.197,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923632565,7.62020189,13.206,13.197,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923632873,17.62020189,13.206,13.197,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923633298,0.07020189,13.206,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923633507,0.07020189,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923633924,0.07020189,13.206,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923634763,10.07020189,13.206,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923635714,0.00943114,13.206,13.199,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923639807,0.00943114,13.206,13.201,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923640856,0.00943114,13.206,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923641182,10.06813426,13.209,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923644118,0.06813426,13.209,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923644646,10.06813426,13.209,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923647585,0.06813426,13.209,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923650219,10.06813426,13.209,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923650426,9.90919042,13.209,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923657255,9.90919042,13.209,13.201,7.64626314]
["bitfinex-derivatives","SOLF0:USTF0",1672923661566,1007.24390189,13.21,13.201,7.64626314]
["bitfinex-derivatives","SOLF0:USTF0",1672923662512,10.0,13.209,13.201,7.64626314]
["bitfinex-derivatives","SOLF0:USTF0",1672923664825,9.8956385,13.209,13.201,7.64626314]
["bitfinex-derivatives","SOLF0:USTF0",1672923671759,1007.24390189,13.21,13.201,7.64626314]
["bitfinex-derivatives","SOLF0:USTF0",1672923672808,999.66390189,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923673228,999.66390189,13.21,13.203,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923676274,10.0,13.209,13.202,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923677746,999.66390189,13.21,13.202,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923679219,999.55167671,13.21,13.202,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923683421,999.55167671,13.21,13.204,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923693405,999.33009198,13.21,13.204,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923695816,50.0,13.207,13.201,0.06626314]
["bitfinex-derivatives","SOLF0:USTF0",1672923696026,7.51,13.202,13.184,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923696238,7.51,13.197,13.188,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923696766,7.51,13.197,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923697078,0.06085993,13.198,13.189,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923697289,0.06789973,13.198,13.189,17.64324552]
["bitfinex-derivatives","SOLF0:USTF0",1672923698761,0.06789973,13.198,13.189,7.64324552]
["bitfinex-derivatives","SOLF0:USTF0",1672923701495,0.06789973,13.198,13.192,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923704014,0.06789973,13.198,13.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923705384,7.57789973,13.198,13.189,0.06324552]
["bitfinex-derivatives","SOLF0:USTF0",1672923705597,52.08369973,13.198,13.189,0.06324552]
["bitfinex-derivatives","SOLF0:USTF0",1672923705804,10.0,13.197,13.189,0.06324552]
["bitfinex-derivatives","SOLF0:USTF0",1672923707484,7.55,13.194,13.189,2.84597249]
["bitfinex-derivatives","SOLF0:USTF0",1672923707697,10.0,13.193,13.189,2.84597249]
["bitfinex-derivatives","SOLF0:USTF0",1672923708008,10.0,13.193,13.189,0.06324552]
["bitfinex-derivatives","SOLF0:USTF0",1672923712628,7.58,13.192,13.186,2.78272697]
["bitfinex-derivatives","SOLF0:USTF0",1672923713366,7.58,13.192,13.183,2.78272697]
["bitfinex-derivatives","SOLF0:USTF0",1672923713578,42.8174,13.191,13.183,2.84432266]
["bitfinex-derivatives","SOLF0:USTF0",1672923713790,10.0,13.19,13.183,2.84432266]
["bitfinex-derivatives","SOLF0:USTF0",1672923714520,7.64671605,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923714839,0.06671605,13.192,13.187,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923722616,7.64671605,13.192,13.183,7.64159569]
["bitfinex-derivatives","SOLF0:USTF0",1672923722823,7.64671605,13.192,13.188,2.78281446]
["bitfinex-derivatives","SOLF0:USTF0",1672923723245,7.64671605,13.192,13.183,7.64159569]
["bitfinex-derivatives","SOLF0:USTF0",1672923723246,7.51,13.191,13.184,2.78281446]
["bitfinex-derivatives","SOLF0:USTF0",1672923723455,7.58,13.189,13.184,2.78281446]
["bitfinex-derivatives","SOLF0:USTF0",1672923723668,7.58,13.189,13.183,0.06159569]
["bitfinex-derivatives","SOLF0:USTF0",1672923723873,10.0,13.188,13.183,0.06159569]
["bitfinex-derivatives","SOLF0:USTF0",1672923726721,17.30024087,13.188,13.183,0.06159569]
["bitfinex-derivatives","SOLF0:USTF0",1672923728610,17.30024087,13.188,13.183,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923728924,10.0,13.187,13.18,2.78281446]
["bitfinex-derivatives","SOLF0:USTF0",1672923731235,7.51,13.182,13.18,2.78281446]
["bitfinex-derivatives","SOLF0:USTF0",1672923731446,17.58,13.181,13.171,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923731656,7.55,13.179,13.169,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923731973,7.55,13.179,13.172,2.78506495]
["bitfinex-derivatives","SOLF0:USTF0",1672923732183,7.55,13.179,13.169,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923732394,10.0,13.18,13.171,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923732603,0.06084886,13.179,13.173,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923733971,7.64084886,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923735544,0.06084886,13.179,13.172,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672923736384,0.06084886,13.179,13.172,7.47270264]
["bitfinex-derivatives","SOLF0:USTF0",1672923737860,0.06084886,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923738175,0.06084886,13.179,13.171,15.21101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923740701,0.06084886,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923741009,10.06084886,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923746056,0.06084886,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923746473,0.06084886,13.179,13.171,10.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923746683,0.06084886,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923747107,10.06084886,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923749416,0.06084886,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923750781,10.06084886,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923751100,1043.5521,13.18,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923751312,10.0,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923755619,25.08,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923757823,10.0,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923759398,1051.22074391,13.18,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923759924,10.0,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923765178,9.90942877,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923768549,10.0,13.179,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923772333,1051.22074391,13.18,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923772548,10.0,13.179,13.172,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672923773283,1043.62074391,13.18,13.172,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672923774652,1000.06864391,13.18,13.175,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923777277,1000.06864391,13.18,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923779483,999.87351988,13.18,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923780530,10.0,13.179,13.171,7.66101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923780741,7.6,13.178,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923780951,52.4187,13.178,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923781161,10.0,13.177,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923788627,52.4187,13.178,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923789470,10.0,13.177,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923791467,9.858281,13.177,13.171,0.06101815]
["bitfinex-derivatives","SOLF0:USTF0",1672923794095,17.57,13.176,13.171,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923794411,7.6,13.172,13.171,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672923794622,7.6,13.172,13.162,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923795249,7.66953829,13.172,13.162,7.59179684]
["bitfinex-derivatives","SOLF0:USTF0",1672923799770,10.0,13.17,13.162,7.59179684]
["bitfinex-derivatives","SOLF0:USTF0",1672923801027,42.1826,13.171,13.162,7.59179684]
["bitfinex-derivatives","SOLF0:USTF0",1672923802179,0.06953829,13.172,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923802393,0.06953829,13.172,13.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923802604,0.06074914,13.176,13.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923802815,10.06787861,13.178,13.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923803546,0.06787861,13.178,13.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923803969,0.06787861,13.178,13.168,0.07039471]
["bitfinex-derivatives","SOLF0:USTF0",1672923803970,7.6,13.174,13.168,0.07039471]
["bitfinex-derivatives","SOLF0:USTF0",1672923804698,10.0,13.173,13.168,0.07039471]
["bitfinex-derivatives","SOLF0:USTF0",1672923805443,999.80487597,13.17,13.168,0.07039471]
["bitfinex-derivatives","SOLF0:USTF0",1672923805652,10.0,13.169,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923806704,999.80487597,13.17,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923807336,999.80487597,13.17,13.164,0.06476191]
["bitfinex-derivatives","SOLF0:USTF0",1672923807545,10.0,13.169,13.164,0.06476191]
["bitfinex-derivatives","SOLF0:USTF0",1672923807860,9.88004227,13.169,13.164,0.06476191]
["bitfinex-derivatives","SOLF0:USTF0",1672923808276,999.80487597,13.17,13.164,0.06476191]
["bitfinex-derivatives","SOLF0:USTF0",1672923808487,10.0,13.169,13.164,0.06476191]
["bitfinex-derivatives","SOLF0:USTF0",1672923809439,999.80487597,13.17,13.164,0.06476191]
["bitfinex-derivatives","SOLF0:USTF0",1672923809645,10.0,13.169,13.164,0.06476191]
["bitfinex-derivatives","SOLF0:USTF0",1672923810282,999.80487597,13.17,13.166,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672923811853,999.80487597,13.17,13.168,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923813326,999.80487597,13.17,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923815426,999.80487597,13.17,13.168,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923816585,999.80487597,13.17,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923817743,999.80487597,13.17,13.168,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923820267,999.70166544,13.17,13.168,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923824362,999.70166544,13.17,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923825099,999.63841992,13.17,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923832559,999.63841992,13.17,13.167,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923837400,999.49862444,13.17,13.167,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923848320,999.49862444,13.17,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923850011,999.43289936,13.17,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923850850,999.43289936,13.17,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923852434,991.05149936,13.17,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923853163,991.05149936,13.17,13.169,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923856213,991.05149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923858523,991.05149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923859366,991.05149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923859576,941.05149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923859783,891.05149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923860096,841.05149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923860308,791.05149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923861782,791.05149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923862933,791.05149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923863674,791.05149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923864934,679.75149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923865145,629.75149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923865359,479.75149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923865878,479.75149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923866090,429.75149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923866301,329.75149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923866618,179.75149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923866821,79.75149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923867033,29.75149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923867561,29.75149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923872193,29.75149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923872608,29.75149936,13.17,13.169,57.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923875132,29.75149936,13.17,13.169,7.4609785]
["bitfinex-derivatives","SOLF0:USTF0",1672923875870,29.75149936,13.17,13.168,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923878077,29.75149936,13.17,13.169,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672923879860,29.68911488,13.17,13.169,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672923881537,29.68911488,13.17,13.168,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923893736,29.57921366,13.17,13.168,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923900355,10.0,13.169,13.164,0.06476191]
["bitfinex-derivatives","SOLF0:USTF0",1672923900565,10.0,13.169,13.168,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923900775,29.57921366,13.17,13.168,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923900981,29.57921366,13.17,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923901198,10.0,13.169,13.164,0.06476191]
["bitfinex-derivatives","SOLF0:USTF0",1672923901511,10.0,13.169,13.163,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923905716,29.57921366,13.17,13.163,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923906131,29.57921366,13.17,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923916440,29.46273463,13.17,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923918431,29.46273463,13.17,13.163,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923920534,29.46273463,13.17,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923921063,29.46273463,13.17,13.168,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923928421,29.46273463,13.17,13.169,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923929896,29.3089318,13.17,13.169,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923930102,0.07010877,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923930415,0.0665411,13.177,13.172,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923930631,0.06307549,13.179,13.173,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923930946,0.0665955,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923931788,0.0665955,13.181,13.174,9.84108185]
["bitfinex-derivatives","SOLF0:USTF0",1672923932626,0.0665955,13.181,13.173,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923933472,0.0665955,13.181,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923933783,10.0665955,13.181,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923934413,0.0665955,13.181,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923936523,0.0665955,13.181,13.176,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923936731,0.0665955,13.181,13.179,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672923936942,0.07078586,13.185,13.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923937259,0.06240147,13.187,13.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923937576,0.06524239,13.188,13.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923938411,0.06524239,13.188,13.185,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923938624,44.899,13.19,13.185,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923943035,0.06439984,13.191,13.182,0.06778144]
["bitfinex-derivatives","SOLF0:USTF0",1672923943036,0.06439984,13.191,13.189,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923943246,0.06278728,13.195,13.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923943461,10.0,13.197,13.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923943773,10.06340872,13.197,13.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923944189,0.06340872,13.197,13.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923947028,10.06340872,13.197,13.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923947976,10.06340872,13.197,13.188,7.66990752]
["bitfinex-derivatives","SOLF0:USTF0",1672923948187,7.59,13.195,13.188,0.06990752]
["bitfinex-derivatives","SOLF0:USTF0",1672923948396,7.59,13.193,13.188,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672923948608,10.0,13.192,13.188,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672923951866,17.6,13.194,13.188,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672923953017,7.6,13.189,13.188,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672923953233,7.6,13.189,13.184,0.06471639]
["bitfinex-derivatives","SOLF0:USTF0",1672923953546,7.57,13.187,13.182,0.06790184]
["bitfinex-derivatives","SOLF0:USTF0",1672923953751,7.57,13.187,13.178,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923953752,7.57,13.187,13.18,0.06787767]
["bitfinex-derivatives","SOLF0:USTF0",1672923954388,51.014,13.187,13.18,0.06787767]
["bitfinex-derivatives","SOLF0:USTF0",1672923954705,10.0,13.186,13.18,0.06787767]
["bitfinex-derivatives","SOLF0:USTF0",1672923955644,51.014,13.187,13.18,0.06787767]
["bitfinex-derivatives","SOLF0:USTF0",1672923955855,10.0,13.186,13.18,0.06787767]
["bitfinex-derivatives","SOLF0:USTF0",1672923958275,51.014,13.187,13.18,0.06787767]
["bitfinex-derivatives","SOLF0:USTF0",1672923958480,10.0,13.186,13.18,0.06787767]
["bitfinex-derivatives","SOLF0:USTF0",1672923959109,51.014,13.187,13.18,0.06787767]
["bitfinex-derivatives","SOLF0:USTF0",1672923959320,43.444,13.187,13.18,7.61787767]
["bitfinex-derivatives","SOLF0:USTF0",1672923959537,44.5255,13.186,13.18,7.61787767]
["bitfinex-derivatives","SOLF0:USTF0",1672923960375,0.06452743,13.189,13.183,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923960580,0.06452743,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672923961001,0.06452743,13.189,13.183,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672923962574,44.5255,13.192,13.189,0.13966615]
["bitfinex-derivatives","SOLF0:USTF0",1672923963000,17.57,13.19,13.179,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923963209,10.0,13.189,13.179,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672923963631,7.57,13.187,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672923964681,17.67016329,13.189,13.179,7.66834117]
["bitfinex-derivatives","SOLF0:USTF0",1672923966677,7.59,13.187,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672923966883,17.67016329,13.189,13.179,7.66834117]
["bitfinex-derivatives","SOLF0:USTF0",1672923968151,10.07016329,13.189,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672923968465,10.0,13.187,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672923969625,55.7767,13.187,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672923977928,55.56925617,13.187,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672923991585,55.36415932,13.187,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672923998102,55.36415932,13.187,13.179,7.63834117]
["bitfinex-derivatives","SOLF0:USTF0",1672923998314,45.7767,13.187,13.179,7.63834117]
["bitfinex-derivatives","SOLF0:USTF0",1672924003672,45.59459048,13.187,13.179,7.63834117]
["bitfinex-derivatives","SOLF0:USTF0",1672924018083,45.41525732,13.187,13.179,7.63834117]
["bitfinex-derivatives","SOLF0:USTF0",1672924018288,45.41525732,13.187,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672924018603,10.0,13.186,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672924023548,42.2992,13.187,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672924023758,10.0,13.186,13.179,0.06834117]
["bitfinex-derivatives","SOLF0:USTF0",1672924028380,10.0,13.186,13.179,7.63834117]
["bitfinex-derivatives","SOLF0:USTF0",1672924028599,42.2992,13.187,13.179,7.63834117]
["bitfinex-derivatives","SOLF0:USTF0",1672924029015,42.2992,13.187,13.181,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924031432,42.11410886,13.187,13.181,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924045944,41.99203723,13.187,13.181,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924047413,0.07016329,13.189,13.181,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924048357,0.07016329,13.189,13.182,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672924057917,0.07016329,13.189,13.183,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672924058136,7.58,13.19,13.189,0.01729019]
["bitfinex-derivatives","SOLF0:USTF0",1672924058655,17.58,13.19,13.189,0.01729019]
["bitfinex-derivatives","SOLF0:USTF0",1672924060338,10.0,13.189,13.185,0.06955794]
["bitfinex-derivatives","SOLF0:USTF0",1672924063908,7.58,13.19,13.185,0.06955794]
["bitfinex-derivatives","SOLF0:USTF0",1672924067901,7.58,13.187,13.179,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672924068105,10.0,13.189,13.178,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672924068106,7.58,13.185,13.178,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672924069795,0.07011298,13.186,13.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672924071372,0.07011298,13.186,13.181,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672924081040,0.07011298,13.186,13.181,7.49899457]
["bitfinex-derivatives","SOLF0:USTF0",1672924084934,0.07011298,13.186,13.182,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672924088301,0.07011298,13.186,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672924088606,10.0,13.188,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672924088818,42.78925892,13.189,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672924094915,0.06915892,13.189,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672924095227,0.06915892,13.189,13.185,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672924096066,10.0,13.192,13.189,0.16209077]
["bitfinex-derivatives","SOLF0:USTF0",1672924096595,53.4528,13.193,13.189,0.16209077]
["bitfinex-derivatives","SOLF0:USTF0",1672924097012,45.8728,13.193,13.189,0.16209077]
["bitfinex-derivatives","SOLF0:USTF0",1672924097224,0.06537933,13.196,13.191,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672924097433,10.0,13.197,13.191,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672924098059,51.90867794,13.198,13.191,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672924102913,44.33867794,13.198,13.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924108163,44.33867794,13.198,13.192,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924109949,44.17429771,13.198,13.192,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924110264,0.06427794,13.198,13.192,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924110581,0.06427794,13.198,13.189,0.22447896]
["bitfinex-derivatives","SOLF0:USTF0",1672924110582,0.06427794,13.198,13.194,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924111421,0.06427794,13.198,13.197,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924111737,0.06950045,13.202,13.197,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924111944,10.0657484,13.204,13.197,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924114465,0.0657484,13.204,13.197,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924117407,10.0657484,13.204,13.197,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924118142,10.0657484,13.204,13.197,7.44502454]
["bitfinex-derivatives","SOLF0:USTF0",1672924123183,0.0657484,13.204,13.197,7.44502454]
["bitfinex-derivatives","SOLF0:USTF0",1672924125180,0.0657484,13.204,13.198,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924125604,0.0657484,13.204,13.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924126227,0.0657484,13.204,13.202,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924126442,0.06649757,13.208,13.203,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924126647,10.06005147,13.21,13.203,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924127601,7.53,13.208,13.201,0.06827407]
["bitfinex-derivatives","SOLF0:USTF0",1672924127916,50.0,13.205,13.201,0.06827407]
["bitfinex-derivatives","SOLF0:USTF0",1672924128129,10.0,13.204,13.201,0.06827407]
["bitfinex-derivatives","SOLF0:USTF0",1672924128339,10.0,13.204,13.198,7.63634487]
["bitfinex-derivatives","SOLF0:USTF0",1672924129596,44.1527,13.206,13.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924129807,44.1527,13.206,13.202,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672924131802,0.06617202,13.207,13.202,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672924132230,10.0,13.21,13.207,0.09425587]
["bitfinex-derivatives","SOLF0:USTF0",1672924132645,54.1527,13.211,13.207,0.09425587]
["bitfinex-derivatives","SOLF0:USTF0",1672924133169,44.1527,13.211,13.207,0.09425587]
["bitfinex-derivatives","SOLF0:USTF0",1672924145368,44.06365874,13.211,13.207,0.09425587]
["bitfinex-derivatives","SOLF0:USTF0",1672924148414,44.06365874,13.211,13.207,7.66425587]
["bitfinex-derivatives","SOLF0:USTF0",1672924151678,0.06680854,13.214,13.207,7.66425587]
["bitfinex-derivatives","SOLF0:USTF0",1672924157868,57.56,13.216,13.214,0.08312149]
["bitfinex-derivatives","SOLF0:USTF0",1672924162182,7.56,13.216,13.214,0.08312149]
["bitfinex-derivatives","SOLF0:USTF0",1672924162398,57.56,13.216,13.214,0.08312149]
["bitfinex-derivatives","SOLF0:USTF0",1672924163345,10.0,13.215,13.21,0.0689637]
["bitfinex-derivatives","SOLF0:USTF0",1672924166394,57.56,13.216,13.21,0.0689637]
["bitfinex-derivatives","SOLF0:USTF0",1672924166601,10.0,13.215,13.21,0.0689637]
["bitfinex-derivatives","SOLF0:USTF0",1672924166809,0.15035706,13.21,13.207,7.66425587]
["bitfinex-derivatives","SOLF0:USTF0",1672924168704,0.15035706,13.21,13.209,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924175218,0.06614149,13.213,13.21,0.14994294]
["bitfinex-derivatives","SOLF0:USTF0",1672924175433,43.8948,13.222,13.212,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672924175747,10.0,13.221,13.217,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924177319,43.8948,13.222,13.217,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924177852,10.0,13.221,13.217,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924180789,43.8948,13.222,13.217,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924183413,10.0,13.221,13.217,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924183628,10.0,13.221,13.215,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924183837,45.386,13.22,13.215,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924184051,10.0,13.219,13.215,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924185627,45.386,13.22,13.215,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924188253,45.25995912,13.22,13.215,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924195822,7.60091008,13.224,13.215,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924196029,50.17101008,13.224,13.215,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924196551,10.0,13.223,13.215,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924198342,10.0,13.223,13.216,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672924200443,7.57,13.222,13.214,0.06734656]
["bitfinex-derivatives","SOLF0:USTF0",1672924200758,10.0,13.221,13.214,0.06734656]
["bitfinex-derivatives","SOLF0:USTF0",1672924201907,7.54,13.22,13.214,0.06734656]
["bitfinex-derivatives","SOLF0:USTF0",1672924202121,50.0,13.216,13.214,0.06734656]
["bitfinex-derivatives","SOLF0:USTF0",1672924202332,10.0,13.215,13.21,0.06296118]
["bitfinex-derivatives","SOLF0:USTF0",1672924202539,10.0,13.215,13.21,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924202754,7.57,13.214,13.205,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924202958,17.54,13.213,13.203,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672924203169,10.0,13.212,13.203,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672924203801,10.06960357,13.212,13.203,7.55828877]
["bitfinex-derivatives","SOLF0:USTF0",1672924205062,0.06960357,13.212,13.203,7.55828877]
["bitfinex-derivatives","SOLF0:USTF0",1672924209380,10.06960357,13.212,13.203,7.55828877]
["bitfinex-derivatives","SOLF0:USTF0",1672924214418,0.06960357,13.212,13.203,7.55828877]
["bitfinex-derivatives","SOLF0:USTF0",1672924218311,7.57,13.211,13.203,0.06828877]
["bitfinex-derivatives","SOLF0:USTF0",1672924226410,7.56,13.208,13.203,0.06828877]
["bitfinex-derivatives","SOLF0:USTF0",1672924226722,0.06960357,13.212,13.203,0.06828877]
["bitfinex-derivatives","SOLF0:USTF0",1672924226723,57.54,13.206,13.203,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924227040,10.0,13.203,13.195,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924230619,7.56,13.201,13.194,0.06549578]
["bitfinex-derivatives","SOLF0:USTF0",1672924231764,50.0,13.196,13.194,0.06549578]
["bitfinex-derivatives","SOLF0:USTF0",1672924231982,57.57,13.196,13.19,56.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1672924232190,10.0,13.195,13.19,56.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1672924232715,7.52,13.193,13.19,56.92950646]
["bitfinex-derivatives","SOLF0:USTF0",1672924232922,7.52,13.193,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672924233239,7.56,13.195,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672924233445,50.0,13.196,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672924236810,17.56,13.195,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672924237010,10.0,13.194,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672924244277,7.56,13.195,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672924250265,17.56,13.195,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672924250471,10.0,13.194,13.187,0.06006872]
["bitfinex-derivatives","SOLF0:USTF0",1672924251208,7.54,13.192,13.187,0.06006872]
["bitfinex-derivatives","SOLF0:USTF0",1672924255091,57.52,13.188,13.178,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924255301,10.0,13.18,13.171,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924256047,10.06459073,13.18,13.171,7.63796671]
["bitfinex-derivatives","SOLF0:USTF0",1672924263294,0.06459073,13.18,13.171,7.63796671]
["bitfinex-derivatives","SOLF0:USTF0",1672924266973,0.06459073,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924268131,7.57,13.181,13.18,0.03931911]
["bitfinex-derivatives","SOLF0:USTF0",1672924268445,7.52,13.182,13.18,0.03931911]
["bitfinex-derivatives","SOLF0:USTF0",1672924273381,7.52,13.182,13.158,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924273382,37.953,13.18,13.158,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924273597,50.0,13.176,13.161,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924273802,10.0,13.175,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924274434,0.06824294,13.173,13.164,0.07035481]
["bitfinex-derivatives","SOLF0:USTF0",1672924274646,0.06824294,13.173,13.165,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924274964,7.57,13.182,13.166,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672924275175,10.0,13.184,13.175,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924275384,10.0,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924276545,7.6333028,13.185,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924277698,0.0633028,13.185,13.177,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924278012,0.0633028,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924280323,7.5833028,13.185,13.176,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924280530,17.56,13.184,13.175,0.0613006]
["bitfinex-derivatives","SOLF0:USTF0",1672924280737,10.0,13.183,13.175,0.0613006]
["bitfinex-derivatives","SOLF0:USTF0",1672924281789,7.56,13.184,13.175,0.0613006]
["bitfinex-derivatives","SOLF0:USTF0",1672924282846,10.0,13.184,13.175,0.0613006]
["bitfinex-derivatives","SOLF0:USTF0",1672924286943,0.0633028,13.185,13.175,15.1513006]
["bitfinex-derivatives","SOLF0:USTF0",1672924287152,0.0633028,13.185,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924289467,25.17,13.186,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924289468,15.17,13.186,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924290625,0.07107671,13.19,13.186,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672924290835,65.17,13.197,13.186,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672924291145,15.17,13.195,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924291359,25.17,13.194,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924291560,10.0,13.193,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924293462,25.24039517,13.194,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924294188,0.07039517,13.194,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924294403,0.07039517,13.194,13.185,15.20264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924294617,0.07039517,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924306597,10.0,13.192,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924306806,10.0,13.19,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924307848,15.18,13.191,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924309012,15.25039517,13.194,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924311851,0.07039517,13.194,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924312059,0.07039517,13.194,13.185,10.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924316588,50.0,13.197,13.194,0.08844405]
["bitfinex-derivatives","SOLF0:USTF0",1672924316589,65.18,13.197,13.194,0.08844405]
["bitfinex-derivatives","SOLF0:USTF0",1672924318583,50.0,13.197,13.194,0.08844405]
["bitfinex-derivatives","SOLF0:USTF0",1672924321212,0.07026532,13.2,13.194,0.08844405]
["bitfinex-derivatives","SOLF0:USTF0",1672924321523,10.0,13.196,13.194,0.08844405]
["bitfinex-derivatives","SOLF0:USTF0",1672924322468,25.08,13.196,13.191,0.06352045]
["bitfinex-derivatives","SOLF0:USTF0",1672924323941,15.06,13.194,13.191,0.06352045]
["bitfinex-derivatives","SOLF0:USTF0",1672924324148,10.0,13.193,13.188,0.06611628]
["bitfinex-derivatives","SOLF0:USTF0",1672924324359,10.0,13.193,13.186,0.06881207]
["bitfinex-derivatives","SOLF0:USTF0",1672924325412,15.06,13.192,13.186,0.06881207]
["bitfinex-derivatives","SOLF0:USTF0",1672924325619,10.0,13.191,13.186,0.06881207]
["bitfinex-derivatives","SOLF0:USTF0",1672924326041,25.08,13.191,13.186,0.06881207]
["bitfinex-derivatives","SOLF0:USTF0",1672924326252,50.0,13.188,13.186,0.06881207]
["bitfinex-derivatives","SOLF0:USTF0",1672924326457,10.0,13.187,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924329721,25.18,13.187,13.185,0.04264298]
["bitfinex-derivatives","SOLF0:USTF0",1672924330983,10.0,13.185,13.182,0.06640276]
["bitfinex-derivatives","SOLF0:USTF0",1672924331190,10.0,13.185,13.179,0.06518313]
["bitfinex-derivatives","SOLF0:USTF0",1672924331406,10.0,13.185,13.177,0.06063971]
["bitfinex-derivatives","SOLF0:USTF0",1672924332348,25.13111099,13.187,13.177,0.06063971]
["bitfinex-derivatives","SOLF0:USTF0",1672924333188,0.07111099,13.187,13.177,15.17063971]
["bitfinex-derivatives","SOLF0:USTF0",1672924333402,0.07111099,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924337176,10.07111099,13.187,13.177,15.17063971]
["bitfinex-derivatives","SOLF0:USTF0",1672924337598,10.07111099,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924340332,0.07111099,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924341383,10.07111099,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924345803,0.07111099,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924346644,50.0,13.188,13.187,0.02881841]
["bitfinex-derivatives","SOLF0:USTF0",1672924346955,15.08,13.189,13.187,0.02881841]
["bitfinex-derivatives","SOLF0:USTF0",1672924347368,10.0,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924347787,10.06724713,13.187,13.178,10.06661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924357885,0.06724713,13.187,13.178,10.06661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924358093,7.65724713,13.187,13.178,17.59661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924364084,10.0,13.186,13.178,7.59661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924365560,7.65724713,13.187,13.178,7.59661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924366819,10.0,13.186,13.178,7.59661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924373121,17.65724713,13.187,13.178,7.59661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924380371,7.65724713,13.187,13.178,7.59661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924385837,7.65724713,13.187,13.178,0.06661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924388566,7.65724713,13.187,13.178,7.65661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924393719,7.58,13.186,13.178,0.06661896]
["bitfinex-derivatives","SOLF0:USTF0",1672924410736,0.06724713,13.187,13.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924411587,0.06724713,13.187,13.185,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924411895,0.06789009,13.191,13.187,0.2300301]
["bitfinex-derivatives","SOLF0:USTF0",1672924412101,10.06358898,13.194,13.187,0.2300301]
["bitfinex-derivatives","SOLF0:USTF0",1672924412312,0.06358898,13.194,13.187,7.8200301]
["bitfinex-derivatives","SOLF0:USTF0",1672924412518,0.06358898,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924414941,10.0,13.205,13.193,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924414942,7.58,13.204,13.193,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924415152,17.56,13.205,13.195,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672924415573,17.56,13.205,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924415989,17.56,13.205,13.196,10.06205017]
["bitfinex-derivatives","SOLF0:USTF0",1672924416200,17.62430165,13.205,13.196,10.06205017]
["bitfinex-derivatives","SOLF0:USTF0",1672924420194,17.62430165,13.205,13.196,0.06205017]
["bitfinex-derivatives","SOLF0:USTF0",1672924423456,7.56,13.203,13.196,0.06205017]
["bitfinex-derivatives","SOLF0:USTF0",1672924426290,7.52,13.201,13.196,0.06205017]
["bitfinex-derivatives","SOLF0:USTF0",1672924426504,7.52,13.197,13.196,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924426710,10.0,13.196,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924427027,10.0,13.196,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924427862,7.58722106,13.197,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924429128,0.06722106,13.197,13.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924433335,0.06722106,13.197,13.191,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672924438166,0.06722106,13.197,13.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924439634,0.06722106,13.197,13.188,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672924443518,0.06722106,13.197,13.189,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924444889,0.06722106,13.197,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924447620,0.06722106,13.197,13.188,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672924449504,0.06722106,13.197,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924449716,0.06722106,13.197,13.193,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924455075,7.58,13.203,13.197,0.14553711]
["bitfinex-derivatives","SOLF0:USTF0",1672924455808,7.59,13.205,13.197,0.14553711]
["bitfinex-derivatives","SOLF0:USTF0",1672924457704,0.0702987,13.206,13.202,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672924458335,0.0702987,13.206,13.205,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672924458540,0.0704539,13.21,13.205,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672924458753,0.06409011,13.212,13.205,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672924466538,0.06409011,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924467381,7.59,13.215,13.212,0.1641365]
["bitfinex-derivatives","SOLF0:USTF0",1672924468327,10.0,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924468533,7.59,13.209,13.205,0.07018812]
["bitfinex-derivatives","SOLF0:USTF0",1672924468749,10.0,13.208,13.205,0.07018812]
["bitfinex-derivatives","SOLF0:USTF0",1672924468958,10.0,13.208,13.202,0.06431977]
["bitfinex-derivatives","SOLF0:USTF0",1672924469169,7.59,13.209,13.202,0.06431977]
["bitfinex-derivatives","SOLF0:USTF0",1672924469694,10.06253548,13.21,13.202,0.06431977]
["bitfinex-derivatives","SOLF0:USTF0",1672924469904,0.06253548,13.21,13.202,7.58431977]
["bitfinex-derivatives","SOLF0:USTF0",1672924475478,0.06253548,13.21,13.204,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672924476308,0.06253548,13.21,13.207,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924476524,0.06990482,13.213,13.209,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924476842,10.0,13.218,13.209,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924476843,0.07013195,13.216,13.209,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924478198,0.07013195,13.216,13.208,0.06530054]
["bitfinex-derivatives","SOLF0:USTF0",1672924478199,0.07013195,13.216,13.211,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672924482312,0.07013195,13.216,13.213,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924482527,0.0603061,13.219,13.213,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924482730,10.0603061,13.219,13.213,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924483675,0.0603061,13.219,13.213,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672924484101,0.0603061,13.219,13.214,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672924488517,0.0603061,13.219,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924490517,0.0603061,13.219,13.211,15.09284339]
["bitfinex-derivatives","SOLF0:USTF0",1672924491144,0.0603061,13.219,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924500291,15.06,13.227,13.219,0.10146102]
["bitfinex-derivatives","SOLF0:USTF0",1672924500500,15.06,13.231,13.219,15.06146102]
["bitfinex-derivatives","SOLF0:USTF0",1672924500704,50.0,13.232,13.221,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924501128,15.09,13.231,13.219,0.10146102]
["bitfinex-derivatives","SOLF0:USTF0",1672924501334,0.06964538,13.23,13.222,9.92892329]
["bitfinex-derivatives","SOLF0:USTF0",1672924501546,65.06,13.223,13.222,5.50022329]
["bitfinex-derivatives","SOLF0:USTF0",1672924501755,65.06,13.223,13.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924501970,50.0,13.212,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924502287,50.0,13.212,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924502497,15.09,13.201,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924502810,15.09,13.199,13.191,0.06488465]
["bitfinex-derivatives","SOLF0:USTF0",1672924503127,15.06,13.195,13.191,0.06488465]
["bitfinex-derivatives","SOLF0:USTF0",1672924503755,15.06,13.193,13.191,0.06488465]
["bitfinex-derivatives","SOLF0:USTF0",1672924503961,10.0,13.192,13.187,0.06227268]
["bitfinex-derivatives","SOLF0:USTF0",1672924504178,10.0,13.192,13.185,0.06504335]
["bitfinex-derivatives","SOLF0:USTF0",1672924504494,14.95,13.191,13.185,0.06504335]
["bitfinex-derivatives","SOLF0:USTF0",1672924504927,10.0,13.19,13.185,0.06504335]
["bitfinex-derivatives","SOLF0:USTF0",1672924506183,15.09,13.187,13.185,0.00504335]
["bitfinex-derivatives","SOLF0:USTF0",1672924506401,15.09,13.187,13.171,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924506610,15.09,13.187,13.179,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924506819,15.09,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924507025,10.0,13.19,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924507241,10.06541787,13.19,13.18,10.07100879]
["bitfinex-derivatives","SOLF0:USTF0",1672924507444,15.09,13.189,13.18,10.07100879]
["bitfinex-derivatives","SOLF0:USTF0",1672924507659,15.09,13.189,13.18,0.07100879]
["bitfinex-derivatives","SOLF0:USTF0",1672924507870,14.95,13.187,13.18,0.07100879]
["bitfinex-derivatives","SOLF0:USTF0",1672924508287,15.09,13.185,13.18,0.07100879]
["bitfinex-derivatives","SOLF0:USTF0",1672924508502,14.95,13.182,13.18,0.00100879]
["bitfinex-derivatives","SOLF0:USTF0",1672924508818,10.0,13.181,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924509236,10.0,13.181,13.172,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924509552,15.09,13.187,13.176,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924509760,10.0,13.188,13.179,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924510078,10.0,13.19,13.179,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924510499,15.09,13.192,13.181,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924510703,0.06379672,13.191,13.182,15.02701345]
["bitfinex-derivatives","SOLF0:USTF0",1672924510913,0.06379672,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924511127,0.06379672,13.191,13.184,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924511436,0.06379672,13.191,13.187,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924511646,14.95,13.203,13.189,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924511861,14.95,13.203,13.191,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924512177,15.09,13.205,13.193,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924512703,10.06078248,13.204,13.194,10.06241613]
["bitfinex-derivatives","SOLF0:USTF0",1672924513117,15.06,13.196,13.194,0.06241613]
["bitfinex-derivatives","SOLF0:USTF0",1672924513326,15.09,13.195,13.19,0.06426319]
["bitfinex-derivatives","SOLF0:USTF0",1672924513536,15.09,13.195,13.188,0.0682653]
["bitfinex-derivatives","SOLF0:USTF0",1672924513855,15.09,13.195,13.187,0.06007764]
["bitfinex-derivatives","SOLF0:USTF0",1672924514278,0.06851926,13.196,13.187,0.06007764]
["bitfinex-derivatives","SOLF0:USTF0",1672924514803,0.06851926,13.196,13.192,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924515432,0.00851926,13.196,13.195,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924515748,25.09,13.21,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924515960,15.09,13.208,13.196,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924516168,14.95,13.206,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924516379,14.95,13.206,13.196,10.0609745]
["bitfinex-derivatives","SOLF0:USTF0",1672924516593,15.09,13.201,13.196,0.0609745]
["bitfinex-derivatives","SOLF0:USTF0",1672924516806,15.09,13.197,13.196,0.0609745]
["bitfinex-derivatives","SOLF0:USTF0",1672924517013,15.09,13.197,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924517224,14.95,13.194,13.182,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924517751,15.09,13.19,13.179,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924517956,15.15632148,13.19,13.18,10.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1672924518171,15.06,13.189,13.18,0.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1672924518383,15.09,13.187,13.18,0.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1672924518911,10.0,13.186,13.18,0.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1672924519747,15.09,13.182,13.18,0.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1672924520061,10.0,13.181,13.176,0.06899039]
["bitfinex-derivatives","SOLF0:USTF0",1672924520267,10.0,13.181,13.174,0.06729287]
["bitfinex-derivatives","SOLF0:USTF0",1672924520473,0.06048914,13.182,13.173,15.0311001]
["bitfinex-derivatives","SOLF0:USTF0",1672924520685,0.06048914,13.182,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924522063,0.06048914,13.182,13.175,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924522269,0.06048914,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924524788,0.06048914,13.182,13.174,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924524998,0.06048914,13.182,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924525315,15.06,13.177,13.173,0.0711001]
["bitfinex-derivatives","SOLF0:USTF0",1672924525735,10.0,13.176,13.173,0.0711001]
["bitfinex-derivatives","SOLF0:USTF0",1672924525947,10.0,13.176,13.17,0.07048339]
["bitfinex-derivatives","SOLF0:USTF0",1672924526147,10.0,13.176,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924526148,10.0,13.176,13.168,0.06244163]
["bitfinex-derivatives","SOLF0:USTF0",1672924526362,15.09,13.174,13.168,0.06244163]
["bitfinex-derivatives","SOLF0:USTF0",1672924526779,15.09,13.172,13.168,0.06244163]
["bitfinex-derivatives","SOLF0:USTF0",1672924526992,15.09,13.17,13.168,0.00244163]
["bitfinex-derivatives","SOLF0:USTF0",1672924527202,10.0,13.173,13.149,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924527203,14.95,13.169,13.155,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924527419,15.09,13.167,13.155,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924527625,10.0,13.166,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924527837,10.0,13.166,13.155,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924528050,15.15630975,13.165,13.156,0.06034301]
["bitfinex-derivatives","SOLF0:USTF0",1672924528262,15.15548855,13.165,13.156,0.07023902]
["bitfinex-derivatives","SOLF0:USTF0",1672924528468,15.09,13.163,13.156,0.07023902]
["bitfinex-derivatives","SOLF0:USTF0",1672924529319,10.0,13.162,13.156,0.07023902]
["bitfinex-derivatives","SOLF0:USTF0",1672924529949,10.0,13.164,13.156,0.07023902]
["bitfinex-derivatives","SOLF0:USTF0",1672924530473,0.06548855,13.165,13.158,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924530685,0.06548855,13.165,13.16,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924531519,0.06548855,13.165,13.161,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924531733,10.0,13.173,13.164,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924531948,15.06,13.179,13.167,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924532581,14.95,13.175,13.163,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924532789,15.09,13.173,13.167,0.0660153]
["bitfinex-derivatives","SOLF0:USTF0",1672924533000,15.09,13.17,13.165,0.06322397]
["bitfinex-derivatives","SOLF0:USTF0",1672924533207,15.09,13.167,13.165,0.06322397]
["bitfinex-derivatives","SOLF0:USTF0",1672924533420,15.09,13.167,13.161,0.06142564]
["bitfinex-derivatives","SOLF0:USTF0",1672924533629,15.06,13.165,13.159,0.06814336]
["bitfinex-derivatives","SOLF0:USTF0",1672924533943,10.0,13.164,13.159,0.06814336]
["bitfinex-derivatives","SOLF0:USTF0",1672924534674,15.09,13.16,13.144,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924534890,15.09,13.156,13.144,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924535311,15.09,13.158,13.146,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924535522,10.0,13.157,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924535725,15.06,13.153,13.147,0.06852835]
["bitfinex-derivatives","SOLF0:USTF0",1672924535941,15.09,13.148,13.131,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924536143,15.06,13.143,13.131,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924536568,15.06,13.143,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924536883,10.0576794,13.143,13.133,0.0695082]
["bitfinex-derivatives","SOLF0:USTF0",1672924537410,15.09,13.142,13.133,0.0695082]
["bitfinex-derivatives","SOLF0:USTF0",1672924537621,10.0,13.141,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924537828,6.68908139,13.139,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924538043,15.09,13.139,13.132,10.06267322]
["bitfinex-derivatives","SOLF0:USTF0",1672924538252,15.09,13.139,13.132,0.06267322]
["bitfinex-derivatives","SOLF0:USTF0",1672924538459,15.09,13.133,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924538679,15.09,13.13,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924538889,10.11139576,13.128,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924539411,15.09,13.13,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924539617,0.06229952,13.129,13.12,25.01926727]
["bitfinex-derivatives","SOLF0:USTF0",1672924539827,0.00122272,13.129,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924540034,15.09,13.148,13.137,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924540456,10.0,13.147,13.137,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924540668,15.09,13.146,13.137,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924540877,0.06129321,13.146,13.137,0.12295952]
["bitfinex-derivatives","SOLF0:USTF0",1672924541087,0.06129321,13.146,13.137,10.12295952]
["bitfinex-derivatives","SOLF0:USTF0",1672924541510,0.06129321,13.146,13.139,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924541821,0.06129321,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924542033,0.06129321,13.146,13.145,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924542242,0.06149408,13.15,13.148,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924542449,0.06183825,13.154,13.148,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924542659,10.06103992,13.156,13.148,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924542878,15.06,13.153,13.148,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924543299,15.06,13.149,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924543614,15.09,13.147,13.137,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924543834,15.09,13.146,13.137,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924544348,15.15066806,13.146,13.137,10.12541666]
["bitfinex-derivatives","SOLF0:USTF0",1672924544559,10.0,13.145,13.137,0.12541666]
["bitfinex-derivatives","SOLF0:USTF0",1672924544773,15.09,13.142,13.137,0.12541666]
["bitfinex-derivatives","SOLF0:USTF0",1672924545083,15.09,13.142,13.129,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924545084,15.09,13.142,13.12,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924545294,10.0,13.141,13.119,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1672924545610,15.09,13.14,13.129,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924546023,15.09,13.14,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924546024,0.06023734,13.139,13.132,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924546231,0.06331517,13.14,13.134,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924546441,50.06499104,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924546652,14.95,13.149,13.142,16.13750917]
["bitfinex-derivatives","SOLF0:USTF0",1672924546861,15.06,13.151,13.142,16.13750917]
["bitfinex-derivatives","SOLF0:USTF0",1672924547281,60.0,13.152,13.142,31.08750917]
["bitfinex-derivatives","SOLF0:USTF0",1672924547500,60.0,13.152,13.144,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924547920,75.09,13.152,13.143,0.06831445]
["bitfinex-derivatives","SOLF0:USTF0",1672924548126,10.0,13.152,13.142,0.01582362]
["bitfinex-derivatives","SOLF0:USTF0",1672924548340,15.09,13.144,13.131,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924548552,15.09,13.145,13.133,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924548864,10.0,13.144,13.135,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924549279,0.07106339,13.144,13.135,15.09230053]
["bitfinex-derivatives","SOLF0:USTF0",1672924549497,0.01106339,13.144,13.142,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924549708,60.0,13.152,13.143,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924550123,75.09,13.152,13.14,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924550444,10.0,13.149,13.138,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924550757,0.06986863,13.148,13.139,0.06807525]
["bitfinex-derivatives","SOLF0:USTF0",1672924551277,0.06986863,13.148,13.14,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924551493,0.06986863,13.148,13.142,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924551702,0.06986863,13.148,13.143,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924552437,0.06986863,13.148,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924552858,0.06986863,13.148,13.145,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924553066,0.06215489,13.151,13.145,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924553272,0.06215489,13.151,13.149,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924553273,15.15215489,13.151,13.149,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924553484,15.15947591,13.151,13.142,0.06614999]
["bitfinex-derivatives","SOLF0:USTF0",1672924553701,10.0,13.15,13.142,0.06614999]
["bitfinex-derivatives","SOLF0:USTF0",1672924554636,15.09,13.149,13.142,0.06614999]
["bitfinex-derivatives","SOLF0:USTF0",1672924555062,10.0,13.148,13.142,0.06614999]
["bitfinex-derivatives","SOLF0:USTF0",1672924556113,15.09,13.144,13.142,0.00614999]
["bitfinex-derivatives","SOLF0:USTF0",1672924556324,25.09,13.144,13.132,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924556644,10.0,13.143,13.132,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924556841,50.0,13.142,13.132,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924557165,10.0,13.141,13.133,0.06395392]
["bitfinex-derivatives","SOLF0:USTF0",1672924557367,10.0,13.141,13.133,10.06395392]
["bitfinex-derivatives","SOLF0:USTF0",1672924557791,50.06614075,13.142,13.134,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924558005,0.06614075,13.142,13.139,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924558321,0.06667452,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924558538,0.06523258,13.147,13.143,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924558733,10.0,13.148,13.143,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924559154,10.06265368,13.15,13.143,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924560107,0.06265368,13.15,13.143,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672924561052,0.06265368,13.15,13.145,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924561257,14.95,13.164,13.149,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924561467,150.9,13.19,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924561468,50.0,13.171,13.162,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924561685,50.0,13.171,13.154,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1672924561886,50.0,13.181,13.155,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1672924562524,0.06950826,13.173,13.163,0.0618376]
["bitfinex-derivatives","SOLF0:USTF0",1672924562728,50.0,13.181,13.172,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924562935,50.0,13.181,13.174,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924563148,50.0,13.181,13.173,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924563990,0.06736425,13.182,13.173,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924564202,0.06736425,13.182,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924564408,50.0,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924564624,0.00736425,13.182,13.18,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924564832,50.0,13.191,13.181,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672924565249,10.0,13.19,13.18,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924565462,50.0,13.191,13.18,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672924565676,10.06685212,13.19,13.181,10.06522951]
["bitfinex-derivatives","SOLF0:USTF0",1672924565886,0.06685212,13.19,13.181,10.06522951]
["bitfinex-derivatives","SOLF0:USTF0",1672924567673,14.95,13.189,13.181,0.06522951]
["bitfinex-derivatives","SOLF0:USTF0",1672924567881,15.09,13.188,13.181,0.06522951]
["bitfinex-derivatives","SOLF0:USTF0",1672924568084,15.06,13.185,13.181,0.06522951]
["bitfinex-derivatives","SOLF0:USTF0",1672924568408,65.09,13.182,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924568617,15.09,13.175,13.164,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672924569034,15.06,13.177,13.166,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924569251,0.06043506,13.176,13.167,0.06587071]
["bitfinex-derivatives","SOLF0:USTF0",1672924569459,10.06043506,13.176,13.167,10.06587071]
["bitfinex-derivatives","SOLF0:USTF0",1672924570505,10.06043506,13.176,13.167,0.06587071]
["bitfinex-derivatives","SOLF0:USTF0",1672924570720,50.0,13.171,13.167,0.06587071]
["bitfinex-derivatives","SOLF0:USTF0",1672924570927,125.24,13.175,13.167,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924571141,75.99,13.172,13.167,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924571769,50.0,13.168,13.167,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924571982,76.0541131,13.172,13.163,0.06965989]
["bitfinex-derivatives","SOLF0:USTF0",1672924572192,60.0,13.171,13.163,0.06345818]
["bitfinex-derivatives","SOLF0:USTF0",1672924572711,50.0,13.171,13.163,0.06345818]
["bitfinex-derivatives","SOLF0:USTF0",1672924576083,50.0,13.171,13.163,75.53345818]
["bitfinex-derivatives","SOLF0:USTF0",1672924576504,50.0,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924577028,10.0,13.17,13.163,0.06345818]
["bitfinex-derivatives","SOLF0:USTF0",1672924579021,50.060521,13.172,13.163,0.06345818]
["bitfinex-derivatives","SOLF0:USTF0",1672924579555,10.0,13.171,13.163,0.06345818]
["bitfinex-derivatives","SOLF0:USTF0",1672924580493,50.060521,13.172,13.163,0.06345818]
["bitfinex-derivatives","SOLF0:USTF0",1672924580703,50.0,13.171,13.163,0.06345818]
["bitfinex-derivatives","SOLF0:USTF0",1672924580909,10.0,13.181,13.165,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1672924581126,60.0,13.181,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924581330,50.0,13.181,13.169,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1672924581537,10.0,13.187,13.169,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1672924581752,10.0,13.187,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924581964,0.06005988,13.183,13.174,0.07079339]
["bitfinex-derivatives","SOLF0:USTF0",1672924582176,50.0,13.181,13.174,0.07079339]
["bitfinex-derivatives","SOLF0:USTF0",1672924582587,0.06005988,13.183,13.174,0.07079339]
["bitfinex-derivatives","SOLF0:USTF0",1672924586382,50.0,13.181,13.174,0.07079339]
["bitfinex-derivatives","SOLF0:USTF0",1672924586803,10.0,13.18,13.174,0.07079339]
["bitfinex-derivatives","SOLF0:USTF0",1672924587957,10.0,13.18,13.174,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924588273,10.0,13.18,13.159,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1672924589111,50.0,13.171,13.165,0.06105745]
["bitfinex-derivatives","SOLF0:USTF0",1672924589317,10.0,13.17,13.163,0.06658731]
["bitfinex-derivatives","SOLF0:USTF0",1672924589533,50.06807373,13.171,13.163,0.06658731]
["bitfinex-derivatives","SOLF0:USTF0",1672924589847,10.0,13.17,13.163,0.06658731]
["bitfinex-derivatives","SOLF0:USTF0",1672924590902,50.06807373,13.171,13.163,0.06658731]
["bitfinex-derivatives","SOLF0:USTF0",1672924591210,10.0,13.17,13.163,0.06658731]
["bitfinex-derivatives","SOLF0:USTF0",1672924594468,50.0,13.164,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924594791,10.0,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924596367,10.0,13.163,13.154,10.06400596]
["bitfinex-derivatives","SOLF0:USTF0",1672924597095,0.06248998,13.164,13.154,10.06400596]
["bitfinex-derivatives","SOLF0:USTF0",1672924600565,0.06248998,13.164,13.154,0.06400596]
["bitfinex-derivatives","SOLF0:USTF0",1672924600985,50.0,13.161,13.154,0.06400596]
["bitfinex-derivatives","SOLF0:USTF0",1672924601195,10.0,13.16,13.154,0.06400596]
["bitfinex-derivatives","SOLF0:USTF0",1672924602558,10.0,13.16,13.154,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672924606348,50.0,13.161,13.154,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672924610661,0.06248998,13.164,13.154,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672924611387,0.06248998,13.164,13.154,75.51000596]
["bitfinex-derivatives","SOLF0:USTF0",1672924611594,0.06248998,13.164,13.158,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1672924612021,50.0,13.171,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924612755,10.0,13.179,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924612966,0.06400219,13.174,13.164,0.06682478]
["bitfinex-derivatives","SOLF0:USTF0",1672924613171,0.06400219,13.174,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924613599,10.06400219,13.174,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924614222,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924614433,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924614856,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924616013,10.0,13.173,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924617801,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924618325,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924618959,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924620638,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924624834,10.0,13.173,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924625686,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924625891,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924626101,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924627468,0.06400219,13.174,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924628520,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924628942,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924629143,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924629780,0.06400219,13.174,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924632727,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924632938,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924633356,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924633883,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924634411,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924634724,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924635144,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924635353,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924636293,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924636614,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924637142,50.0,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924637558,49.90372869,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924639033,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924639871,0.06400219,13.174,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924641236,49.90372869,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924641451,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924647129,49.90372869,13.171,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924649861,10.0,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924651751,9.84347338,13.17,13.164,0.0671466]
["bitfinex-derivatives","SOLF0:USTF0",1672924657957,9.84347338,13.17,13.164,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924659640,9.84347338,13.17,13.163,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672924659641,9.84347338,13.17,13.163,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924661315,53.25,13.166,13.163,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924661742,0.20784073,13.163,13.162,0.07074645]
["bitfinex-derivatives","SOLF0:USTF0",1672924661951,0.20784073,13.163,13.158,0.07008462]
["bitfinex-derivatives","SOLF0:USTF0",1672924662270,10.20784073,13.163,13.156,0.0612186]
["bitfinex-derivatives","SOLF0:USTF0",1672924662476,52.79,13.16,13.155,0.06925323]
["bitfinex-derivatives","SOLF0:USTF0",1672924662693,10.0,13.159,13.153,0.06339736]
["bitfinex-derivatives","SOLF0:USTF0",1672924663003,10.0,13.159,13.151,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1672924663214,62.79,13.16,13.151,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1672924663426,49.96597994,13.161,13.151,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1672924663636,0.06225125,13.161,13.151,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1672924663842,10.06225125,13.161,13.151,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1672924664371,10.0,13.159,13.151,0.0671417]
["bitfinex-derivatives","SOLF0:USTF0",1672924665424,10.0,13.159,13.151,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924665631,53.25,13.157,13.151,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924665842,10.0,13.156,13.151,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924666258,49.90372869,13.152,13.151,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924666473,49.90372869,13.152,13.147,0.06439981]
["bitfinex-derivatives","SOLF0:USTF0",1672924666791,10.0,13.151,13.145,0.0704423]
["bitfinex-derivatives","SOLF0:USTF0",1672924667211,49.90372869,13.15,13.145,0.0704423]
["bitfinex-derivatives","SOLF0:USTF0",1672924667420,10.0,13.149,13.145,0.0704423]
["bitfinex-derivatives","SOLF0:USTF0",1672924667735,0.06949528,13.154,13.145,0.0704423]
["bitfinex-derivatives","SOLF0:USTF0",1672924669517,49.90372869,13.15,13.145,0.0704423]
["bitfinex-derivatives","SOLF0:USTF0",1672924669731,10.0,13.149,13.145,0.0704423]
["bitfinex-derivatives","SOLF0:USTF0",1672924672666,49.90372869,13.15,13.145,0.0704423]
["bitfinex-derivatives","SOLF0:USTF0",1672924672877,0.06949528,13.154,13.145,0.0704423]
["bitfinex-derivatives","SOLF0:USTF0",1672924673092,0.06949528,13.154,13.146,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924673307,0.06949528,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924674987,0.06949528,13.154,13.145,0.0704423]
["bitfinex-derivatives","SOLF0:USTF0",1672924680342,63.25,13.158,13.145,0.0704423]
["bitfinex-derivatives","SOLF0:USTF0",1672924680343,63.25,13.158,13.154,0.10798211]
["bitfinex-derivatives","SOLF0:USTF0",1672924680869,53.25,13.158,13.154,0.10798211]
["bitfinex-derivatives","SOLF0:USTF0",1672924681078,49.90372869,13.16,13.154,0.10798211]
["bitfinex-derivatives","SOLF0:USTF0",1672924682441,52.99,13.161,13.154,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924682756,49.90372869,13.155,13.152,0.06645424]
["bitfinex-derivatives","SOLF0:USTF0",1672924682972,10.0,13.154,13.149,0.07126913]
["bitfinex-derivatives","SOLF0:USTF0",1672924683291,10.0,13.154,13.147,0.06915319]
["bitfinex-derivatives","SOLF0:USTF0",1672924683916,59.90372869,13.155,13.147,0.06915319]
["bitfinex-derivatives","SOLF0:USTF0",1672924684122,0.06684395,13.156,13.147,0.06915319]
["bitfinex-derivatives","SOLF0:USTF0",1672924684333,0.06684395,13.156,13.147,53.31915319]
["bitfinex-derivatives","SOLF0:USTF0",1672924684657,0.06684395,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924686649,0.06684395,13.156,13.15,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924686854,0.06684395,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924688009,0.06684395,13.156,13.147,0.06915319]
["bitfinex-derivatives","SOLF0:USTF0",1672924688433,10.06684395,13.156,13.147,0.06915319]
["bitfinex-derivatives","SOLF0:USTF0",1672924688640,10.0,13.149,13.147,0.06915319]
["bitfinex-derivatives","SOLF0:USTF0",1672924688849,10.0,13.149,13.143,63.31500227]
["bitfinex-derivatives","SOLF0:USTF0",1672924689270,10.0,13.149,13.143,0.06500227]
["bitfinex-derivatives","SOLF0:USTF0",1672924689804,49.90372869,13.15,13.143,0.06500227]
["bitfinex-derivatives","SOLF0:USTF0",1672924690330,49.90372869,13.15,13.143,53.04500227]
["bitfinex-derivatives","SOLF0:USTF0",1672924690554,49.90372869,13.15,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924691693,0.06605951,13.153,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924691905,0.06605951,13.153,13.148,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924692542,0.06605951,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924692962,10.0,13.159,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924693804,10.07045158,13.159,13.149,10.06262429]
["bitfinex-derivatives","SOLF0:USTF0",1672924695798,0.07045158,13.159,13.149,10.06262429]
["bitfinex-derivatives","SOLF0:USTF0",1672924696536,10.07045158,13.159,13.149,10.06262429]
["bitfinex-derivatives","SOLF0:USTF0",1672924697267,0.07045158,13.159,13.149,10.06262429]
["bitfinex-derivatives","SOLF0:USTF0",1672924698323,10.07045158,13.159,13.149,10.06262429]
["bitfinex-derivatives","SOLF0:USTF0",1672924699169,0.07045158,13.159,13.149,10.06262429]
["bitfinex-derivatives","SOLF0:USTF0",1672924700631,0.07045158,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924702630,0.07045158,13.159,13.156,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1672924702841,0.07123003,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924703047,10.06422016,13.164,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924703786,0.06422016,13.164,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924704203,10.06422016,13.164,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924705154,0.06422016,13.164,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924706206,9.83986786,13.164,13.155,0.06242405]
["bitfinex-derivatives","SOLF0:USTF0",1672924706731,49.90372869,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924706939,49.90372869,13.16,13.137,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1672924706940,52.94,13.156,13.142,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924707152,52.94,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924707356,52.94,13.149,13.134,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924707572,52.94,13.149,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924707884,0.06853196,13.147,13.137,0.06446282]
["bitfinex-derivatives","SOLF0:USTF0",1672924708089,0.06540136,13.147,13.139,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1672924708518,0.06540136,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924708934,0.06540136,13.147,13.141,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924709250,0.06540136,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924709671,0.06540136,13.147,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924709878,0.06150696,13.15,13.146,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924710089,0.06614299,13.153,13.146,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924710301,0.06176726,13.154,13.145,0.06733198]
["bitfinex-derivatives","SOLF0:USTF0",1672924711767,49.90372869,13.149,13.145,0.06733198]
["bitfinex-derivatives","SOLF0:USTF0",1672924711980,10.0,13.148,13.145,0.06733198]
["bitfinex-derivatives","SOLF0:USTF0",1672924712190,10.0,13.148,13.142,10.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924712408,49.90372869,13.149,13.142,10.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924712932,0.06594611,13.151,13.142,10.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924713983,0.06594611,13.151,13.143,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924714187,0.06594611,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924715456,0.06594611,13.151,13.142,10.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924715982,0.06594611,13.151,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924718189,49.90372869,13.149,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924718399,10.0,13.148,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924719336,49.90372869,13.149,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924719545,10.0,13.148,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924719756,49.90372869,13.149,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924719965,10.0,13.148,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924722492,49.90372869,13.149,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924722802,10.0,13.148,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924723014,49.90372869,13.149,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924723223,10.0,13.148,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924724402,49.90372869,13.149,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924724699,10.0,13.148,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924726907,49.90372869,13.149,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924727223,10.0,13.148,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924727958,49.90372869,13.149,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924728587,10.0,13.148,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924729005,49.90372869,13.149,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924729213,10.0,13.148,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924729425,49.90372869,13.149,13.142,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1672924730576,49.78346976,13.149,13.142,53.1920854]
["bitfinex-derivatives","SOLF0:USTF0",1672924730784,49.78346976,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924731734,0.06594611,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924731949,44.4938,13.161,13.147,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1672924732261,10.0,13.16,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924732678,49.78346976,13.159,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924732998,10.06601767,13.158,13.149,0.06168752]
["bitfinex-derivatives","SOLF0:USTF0",1672924734889,0.06601767,13.158,13.149,0.06168752]
["bitfinex-derivatives","SOLF0:USTF0",1672924735945,0.06601767,13.158,13.151,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924736253,0.06601767,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924738570,0.06601767,13.158,13.151,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924738780,10.06601767,13.158,13.151,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672924738989,10.06601767,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924740041,10.06601767,13.158,13.151,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672924740249,10.06601767,13.158,13.149,0.06168752]
["bitfinex-derivatives","SOLF0:USTF0",1672924741193,45.45,13.154,13.149,0.06168752]
["bitfinex-derivatives","SOLF0:USTF0",1672924741616,10.0,13.153,13.149,0.06168752]
["bitfinex-derivatives","SOLF0:USTF0",1672924741928,49.78346976,13.15,13.149,0.06168752]
["bitfinex-derivatives","SOLF0:USTF0",1672924742143,0.06446918,13.154,13.145,10.06842748]
["bitfinex-derivatives","SOLF0:USTF0",1672924742879,0.06446918,13.154,13.151,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672924743090,0.07027877,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924743300,10.0,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924743614,49.84734342,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924744030,10.0,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924744983,9.83354163,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924745505,9.83354163,13.158,13.15,0.06725974]
["bitfinex-derivatives","SOLF0:USTF0",1672924746239,45.61,13.154,13.15,0.06725974]
["bitfinex-derivatives","SOLF0:USTF0",1672924746556,10.0,13.153,13.15,0.06725974]
["bitfinex-derivatives","SOLF0:USTF0",1672924746868,49.78346976,13.151,13.147,0.06106349]
["bitfinex-derivatives","SOLF0:USTF0",1672924747184,49.78346976,13.151,13.144,0.06054241]
["bitfinex-derivatives","SOLF0:USTF0",1672924747391,10.0,13.15,13.144,0.06054241]
["bitfinex-derivatives","SOLF0:USTF0",1672924748341,49.78346976,13.151,13.144,0.06054241]
["bitfinex-derivatives","SOLF0:USTF0",1672924748865,0.06373821,13.152,13.144,55.58054241]
["bitfinex-derivatives","SOLF0:USTF0",1672924749074,0.06373821,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924751172,0.06373821,13.152,13.144,55.58054241]
["bitfinex-derivatives","SOLF0:USTF0",1672924751378,0.06373821,13.152,13.144,45.58054241]
["bitfinex-derivatives","SOLF0:USTF0",1672924752223,45.69,13.151,13.144,0.06054241]
["bitfinex-derivatives","SOLF0:USTF0",1672924752747,49.78346976,13.149,13.144,0.06054241]
["bitfinex-derivatives","SOLF0:USTF0",1672924752955,95.39346976,13.149,13.144,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924753167,45.69,13.145,13.133,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1672924753381,49.78346976,13.139,13.133,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1672924753588,45.69,13.145,13.133,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1672924754005,10.0,13.146,13.135,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1672924754217,0.06678106,13.145,13.136,0.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672924755064,49.78346976,13.139,13.136,0.06088179]
["bitfinex-derivatives","SOLF0:USTF0",1672924755273,49.78346976,13.139,13.133,10.06880011]
["bitfinex-derivatives","SOLF0:USTF0",1672924755690,10.0,13.138,13.133,10.06880011]
["bitfinex-derivatives","SOLF0:USTF0",1672924755896,10.0,13.138,13.133,0.06880011]
["bitfinex-derivatives","SOLF0:USTF0",1672924756430,49.78346976,13.139,13.133,10.06880011]
["bitfinex-derivatives","SOLF0:USTF0",1672924756740,49.78346976,13.139,13.133,55.35880011]
["bitfinex-derivatives","SOLF0:USTF0",1672924756955,49.78346976,13.139,13.135,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672924757163,49.78346976,13.139,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924757371,0.06158919,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924757901,0.06158919,13.142,13.137,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672924758110,0.06158919,13.142,13.139,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672924758325,0.07128402,13.145,13.139,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672924758531,0.06012991,13.147,13.139,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672924758740,0.06012991,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924761998,0.06012991,13.147,13.142,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672924762422,0.06012991,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924763360,0.06012991,13.147,13.144,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672924763570,45.69,13.156,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924763780,0.06172804,13.155,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924763993,10.06172804,13.155,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924765465,0.06172804,13.155,13.149,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672924765677,0.06172804,13.155,13.151,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672924765991,0.06172804,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924766201,0.07101445,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924766411,10.06447213,13.16,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924766727,10.06447213,13.16,13.15,0.07087889]
["bitfinex-derivatives","SOLF0:USTF0",1672924766935,55.67447213,13.16,13.15,10.07087889]
["bitfinex-derivatives","SOLF0:USTF0",1672924767146,10.0,13.159,13.15,9.97465339]
["bitfinex-derivatives","SOLF0:USTF0",1672924767351,10.0,13.157,13.146,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672924767563,10.0,13.157,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924767985,10.0,13.155,13.147,0.06388198]
["bitfinex-derivatives","SOLF0:USTF0",1672924768197,55.55,13.155,13.147,0.06388198]
["bitfinex-derivatives","SOLF0:USTF0",1672924773030,45.69,13.153,13.147,0.06388198]
["bitfinex-derivatives","SOLF0:USTF0",1672924773347,10.0,13.152,13.147,0.06388198]
["bitfinex-derivatives","SOLF0:USTF0",1672924778183,10.0,13.152,13.147,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924778596,10.0,13.152,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924779547,0.066016,13.151,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924779752,0.066016,13.151,13.142,0.0698074]
["bitfinex-derivatives","SOLF0:USTF0",1672924782277,53.25,13.149,13.142,0.0698074]
["bitfinex-derivatives","SOLF0:USTF0",1672924782489,10.0,13.148,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924783328,53.39,13.151,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924783537,10.06916411,13.148,13.139,0.06256091]
["bitfinex-derivatives","SOLF0:USTF0",1672924790905,0.06916411,13.148,13.139,0.06256091]
["bitfinex-derivatives","SOLF0:USTF0",1672924791221,0.06916411,13.148,13.139,10.06256091]
["bitfinex-derivatives","SOLF0:USTF0",1672924792057,0.06916411,13.148,13.141,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1672924792273,10.0,13.154,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924792798,53.39,13.155,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924793320,0.06781926,13.153,13.144,10.06809724]
["bitfinex-derivatives","SOLF0:USTF0",1672924793531,0.06183636,13.153,13.144,10.06910502]
["bitfinex-derivatives","SOLF0:USTF0",1672924798052,0.06183636,13.153,13.145,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672924798366,0.06183636,13.153,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924800370,0.06183636,13.153,13.145,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672924800992,0.06183636,13.153,13.148,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1672924801205,0.06183636,13.153,13.15,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672924801418,0.06251089,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924801629,10.0,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924802051,44.44890591,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924802264,44.44890591,13.158,13.15,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672924802473,10.0,13.157,13.15,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672924802684,10.0,13.157,13.149,0.07035747]
["bitfinex-derivatives","SOLF0:USTF0",1672924805524,44.44890591,13.158,13.15,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672924805737,44.44890591,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924806362,0.06500591,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924807204,10.0,13.16,13.158,0.02836253]
["bitfinex-derivatives","SOLF0:USTF0",1672924807728,10.0,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924810248,0.06988479,13.16,13.151,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1672924810461,0.06988479,13.16,13.153,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672924810779,0.06988479,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924813932,0.06988479,13.16,13.154,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1672924814252,0.06988479,13.16,13.157,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672924814458,0.06227963,13.163,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924814668,0.06251495,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924818034,0.06251495,13.165,13.156,0.07024474]
["bitfinex-derivatives","SOLF0:USTF0",1672924818875,0.06251495,13.165,13.156,10.07024474]
["bitfinex-derivatives","SOLF0:USTF0",1672924821185,10.0,13.166,13.165,0.13331685]
["bitfinex-derivatives","SOLF0:USTF0",1672924821400,45.6,13.167,13.165,0.13331685]
["bitfinex-derivatives","SOLF0:USTF0",1672924823600,41.6889,13.169,13.165,0.13331685]
["bitfinex-derivatives","SOLF0:USTF0",1672924824972,45.73,13.167,13.161,0.06292501]
["bitfinex-derivatives","SOLF0:USTF0",1672924825287,10.0,13.166,13.161,0.06292501]
["bitfinex-derivatives","SOLF0:USTF0",1672924829381,45.73,13.162,13.149,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672924829802,10.0,13.161,13.149,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672924830223,0.06888064,13.16,13.151,0.06206791]
["bitfinex-derivatives","SOLF0:USTF0",1672924832426,45.73,13.158,13.151,0.06206791]
["bitfinex-derivatives","SOLF0:USTF0",1672924832641,45.73,13.156,13.151,0.06206791]
["bitfinex-derivatives","SOLF0:USTF0",1672924832855,10.0,13.155,13.151,0.06206791]
["bitfinex-derivatives","SOLF0:USTF0",1672924833378,55.73,13.155,13.142,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672924834216,45.51,13.153,13.141,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1672924834427,45.57475114,13.153,13.144,0.06590099]
["bitfinex-derivatives","SOLF0:USTF0",1672924834853,10.0,13.152,13.144,0.06590099]
["bitfinex-derivatives","SOLF0:USTF0",1672924841363,45.6,13.151,13.138,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672924841575,10.0,13.15,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924842413,0.06994359,13.149,13.14,0.06979991]
["bitfinex-derivatives","SOLF0:USTF0",1672924844089,0.06994359,13.149,13.14,45.60979991]
["bitfinex-derivatives","SOLF0:USTF0",1672924844305,0.06994359,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924844511,0.06994359,13.149,13.141,9.77357737]
["bitfinex-derivatives","SOLF0:USTF0",1672924855339,0.06994359,13.149,13.146,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924855549,0.06101999,13.152,13.146,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924855762,0.06839087,13.154,13.146,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924855964,0.06839087,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924856390,0.06839087,13.154,13.148,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924856706,0.06839087,13.154,13.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924857128,0.06839087,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924857341,0.0629775,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924857651,0.0629775,13.157,13.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924857862,0.0629775,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924858494,25.2,13.159,13.157,0.09683055]
["bitfinex-derivatives","SOLF0:USTF0",1672924858807,10.0,13.157,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924859011,15.16,13.155,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924859223,10.0,13.154,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924859433,10.06390555,13.154,13.144,10.06525243]
["bitfinex-derivatives","SOLF0:USTF0",1672924863529,0.06390555,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924864373,0.06390555,13.154,13.144,10.06525243]
["bitfinex-derivatives","SOLF0:USTF0",1672924864792,0.06390555,13.154,13.144,0.06525243]
["bitfinex-derivatives","SOLF0:USTF0",1672924865221,15.22,13.153,13.144,0.06525243]
["bitfinex-derivatives","SOLF0:USTF0",1672924865425,10.0,13.152,13.144,0.06525243]
["bitfinex-derivatives","SOLF0:USTF0",1672924867219,15.26,13.151,13.144,0.06525243]
["bitfinex-derivatives","SOLF0:USTF0",1672924867530,10.0,13.152,13.144,0.06525243]
["bitfinex-derivatives","SOLF0:USTF0",1672924867531,15.16,13.149,13.144,0.06525243]
["bitfinex-derivatives","SOLF0:USTF0",1672924867741,10.0,13.148,13.144,0.06525243]
["bitfinex-derivatives","SOLF0:USTF0",1672924869739,15.17,13.145,13.144,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924869949,15.17,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924870366,15.22,13.147,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924870578,10.0,13.146,13.139,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924870787,0.06303846,13.147,13.142,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924871100,0.06139473,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924871313,0.06139473,13.149,13.143,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924873093,0.06139473,13.149,13.145,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924873309,15.2,13.156,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924873519,10.0,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924874463,0.06124491,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924876776,0.06124491,13.156,13.147,0.06537656]
["bitfinex-derivatives","SOLF0:USTF0",1672924876777,15.28124491,13.156,13.147,0.06537656]
["bitfinex-derivatives","SOLF0:USTF0",1672924877507,10.0,13.155,13.147,0.06537656]
["bitfinex-derivatives","SOLF0:USTF0",1672924882659,15.16,13.151,13.147,0.06537656]
["bitfinex-derivatives","SOLF0:USTF0",1672924883080,10.0,13.15,13.147,0.06537656]
["bitfinex-derivatives","SOLF0:USTF0",1672924883290,10.0,13.15,13.144,0.06738789]
["bitfinex-derivatives","SOLF0:USTF0",1672924884757,15.16,13.151,13.144,0.06738789]
["bitfinex-derivatives","SOLF0:USTF0",1672924884972,25.26654064,13.153,13.144,0.06738789]
["bitfinex-derivatives","SOLF0:USTF0",1672924885177,0.06654064,13.153,13.144,15.31738789]
["bitfinex-derivatives","SOLF0:USTF0",1672924885391,0.06654064,13.153,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924886126,0.06654064,13.153,13.146,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924886344,0.06654064,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924886967,25.26,13.157,13.153,0.0186616]
["bitfinex-derivatives","SOLF0:USTF0",1672924887179,15.17,13.155,13.153,0.0186616]
["bitfinex-derivatives","SOLF0:USTF0",1672924887495,10.0,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924887706,10.0,13.154,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924887916,10.07098989,13.154,13.145,10.06091038]
["bitfinex-derivatives","SOLF0:USTF0",1672924890439,10.07098989,13.154,13.145,0.06091038]
["bitfinex-derivatives","SOLF0:USTF0",1672924892851,10.07098989,13.154,13.145,10.06091038]
["bitfinex-derivatives","SOLF0:USTF0",1672924895797,0.07098989,13.154,13.145,10.06091038]
["bitfinex-derivatives","SOLF0:USTF0",1672924896745,10.07098989,13.154,13.145,10.06091038]
["bitfinex-derivatives","SOLF0:USTF0",1672924899574,0.07098989,13.154,13.145,10.06091038]
["bitfinex-derivatives","SOLF0:USTF0",1672924899784,0.07098989,13.154,13.146,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924899994,10.0,13.157,13.154,0.0597164]
["bitfinex-derivatives","SOLF0:USTF0",1672924900304,15.26,13.158,13.154,0.0597164]
["bitfinex-derivatives","SOLF0:USTF0",1672924905461,10.0,13.157,13.151,0.06824558]
["bitfinex-derivatives","SOLF0:USTF0",1672924909244,15.26,13.158,13.151,0.06824558]
["bitfinex-derivatives","SOLF0:USTF0",1672924911980,10.0,13.157,13.151,0.06824558]
["bitfinex-derivatives","SOLF0:USTF0",1672924912925,44.3406,13.16,13.151,0.06824558]
["bitfinex-derivatives","SOLF0:USTF0",1672924913131,44.3406,13.16,13.151,10.06824558]
["bitfinex-derivatives","SOLF0:USTF0",1672924914180,44.3406,13.16,13.152,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924914385,0.0669279,13.161,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924914601,0.0669279,13.161,13.154,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924914812,0.0669279,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924919124,10.0,13.164,13.161,0.04673416]
["bitfinex-derivatives","SOLF0:USTF0",1672924919333,15.16,13.165,13.161,0.04673416]
["bitfinex-derivatives","SOLF0:USTF0",1672924927112,0.15106996,13.161,13.158,0.06038512]
["bitfinex-derivatives","SOLF0:USTF0",1672924927324,0.15106996,13.161,13.155,10.06976553]
["bitfinex-derivatives","SOLF0:USTF0",1672924927533,0.15106996,13.161,13.155,0.06976553]
["bitfinex-derivatives","SOLF0:USTF0",1672924932264,15.41106996,13.161,13.155,0.06976553]
["bitfinex-derivatives","SOLF0:USTF0",1672924932479,10.0,13.16,13.155,0.06976553]
["bitfinex-derivatives","SOLF0:USTF0",1672924932905,15.26,13.159,13.155,0.06976553]
["bitfinex-derivatives","SOLF0:USTF0",1672924933112,10.0,13.158,13.148,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924934059,10.06805513,13.158,13.148,15.33070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924938154,0.06805513,13.158,13.148,15.33070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924938576,0.06805513,13.158,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924946039,10.06805513,13.158,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924946774,10.06805513,13.158,13.148,15.33070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924948237,10.06805513,13.158,13.148,0.07070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924948552,25.32805513,13.158,13.148,0.07070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924949927,15.32805513,13.158,13.148,0.07070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924956019,15.22,13.155,13.148,0.07070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924956443,10.0,13.154,13.148,0.07070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924961067,10.0,13.155,13.148,0.07070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924961592,0.06805513,13.158,13.148,15.33070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924962434,10.06805513,13.158,13.148,15.33070888]
["bitfinex-derivatives","SOLF0:USTF0",1672924963276,0.06805513,13.158,13.15,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924963695,0.06805513,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924967794,43.07436996,13.161,13.158,0.12573398]
["bitfinex-derivatives","SOLF0:USTF0",1672924973569,10.0,13.16,13.155,0.06761734]
["bitfinex-derivatives","SOLF0:USTF0",1672924973777,43.07436996,13.161,13.155,0.06761734]
["bitfinex-derivatives","SOLF0:USTF0",1672924973988,10.0,13.16,13.155,0.06761734]
["bitfinex-derivatives","SOLF0:USTF0",1672924974727,25.26,13.16,13.155,0.06761734]
["bitfinex-derivatives","SOLF0:USTF0",1672924975144,15.2,13.158,13.155,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672924975353,10.0,13.157,13.147,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924976090,10.06521327,13.157,13.147,25.32138076]
["bitfinex-derivatives","SOLF0:USTF0",1672924976503,0.06521327,13.157,13.149,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924976718,0.06521327,13.157,13.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672924976922,0.06521327,13.157,13.154,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672924977132,0.06692858,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924980924,0.06692858,13.16,13.153,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672924983660,0.06692858,13.16,13.156,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672924983973,0.06692858,13.16,13.158,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672924984184,0.15106996,13.161,13.158,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672924984390,0.07131075,13.164,13.154,0.06075122]
["bitfinex-derivatives","SOLF0:USTF0",1672924984391,0.07131075,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924984598,0.0629509,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672924989226,0.0629509,13.167,13.158,7.67141274]
["bitfinex-derivatives","SOLF0:USTF0",1672924997946,7.58,13.172,13.167,0.15148878]
["bitfinex-derivatives","SOLF0:USTF0",1672924998156,189.556,13.194,13.167,0.15148878]
["bitfinex-derivatives","SOLF0:USTF0",1672924998157,7.61,13.173,13.167,0.15148878]
["bitfinex-derivatives","SOLF0:USTF0",1672924999215,10.0,13.172,13.167,0.15148878]
["bitfinex-derivatives","SOLF0:USTF0",1672924999844,7.56,13.171,13.167,0.15148878]
["bitfinex-derivatives","SOLF0:USTF0",1672925001630,7.58,13.168,13.167,0.15148878]
["bitfinex-derivatives","SOLF0:USTF0",1672925001841,10.0,13.167,13.158,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672925002682,7.58,13.168,13.158,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672925002890,7.6512174,13.168,13.159,10.06996913]
["bitfinex-derivatives","SOLF0:USTF0",1672925012146,0.0712174,13.168,13.161,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925012460,0.0712174,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925013086,0.0712174,13.168,13.165,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925013296,0.06790148,13.171,13.165,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925013509,0.06660864,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925014979,0.06660864,13.173,13.166,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925016142,0.06660864,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925016870,7.53,13.174,13.173,0.1594771]
["bitfinex-derivatives","SOLF0:USTF0",1672925018767,10.0,13.173,13.169,0.07065788]
["bitfinex-derivatives","SOLF0:USTF0",1672925021294,10.0,13.173,13.169,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925021295,7.61,13.17,13.169,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925021506,17.61,13.17,13.157,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925021817,7.61,13.166,13.157,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925022233,7.61,13.166,13.157,17.6646015]
["bitfinex-derivatives","SOLF0:USTF0",1672925023612,0.0647331,13.167,13.158,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925024868,0.0647331,13.167,13.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925025077,0.0647331,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925027386,0.0647331,13.167,13.164,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672925027708,0.06468696,13.17,13.165,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925027915,10.06460651,13.172,13.165,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925028125,0.06460651,13.172,13.165,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925028857,0.06460651,13.172,13.163,7.67230858]
["bitfinex-derivatives","SOLF0:USTF0",1672925029388,7.61,13.171,13.163,0.06230858]
["bitfinex-derivatives","SOLF0:USTF0",1672925033591,0.06460651,13.172,13.163,7.66230858]
["bitfinex-derivatives","SOLF0:USTF0",1672925034849,7.61,13.171,13.163,0.06230858]
["bitfinex-derivatives","SOLF0:USTF0",1672925037686,0.06460651,13.172,13.163,7.67230858]
["bitfinex-derivatives","SOLF0:USTF0",1672925037907,0.06460651,13.172,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925038213,0.06460651,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925041049,0.06460651,13.172,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925042415,0.06460651,13.172,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925043787,0.06460651,13.172,13.163,0.06230858]
["bitfinex-derivatives","SOLF0:USTF0",1672925043995,7.59460651,13.172,13.163,0.06230858]
["bitfinex-derivatives","SOLF0:USTF0",1672925044945,0.07428478,13.163,13.162,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925045574,1e-08,13.163,13.162,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925045883,0.06439726,13.171,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925046097,0.06439726,13.171,13.165,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925047987,7.67439726,13.171,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925051136,7.56,13.166,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925053131,7.61,13.168,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925054177,17.53,13.17,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925054394,0.06439726,13.171,13.163,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925058381,0.06439726,13.171,13.162,7.67126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925058703,7.51909765,13.17,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925058902,7.53,13.17,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925059119,7.56,13.166,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925060585,7.58,13.168,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925062692,7.54,13.17,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925064058,0.06439726,13.171,13.164,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925067532,0.06439726,13.171,13.162,7.67126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925068259,0.06439726,13.171,13.164,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925071207,0.06439726,13.171,13.162,7.67126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925076671,0.06439726,13.171,13.165,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925076886,0.06439726,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925082145,0.06439726,13.171,13.165,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925084871,0.06439726,13.171,13.163,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925085082,7.67439726,13.171,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925085292,7.56,13.169,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925085503,10.0,13.168,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925086772,7.53,13.17,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925090975,0.06439726,13.171,13.164,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925094654,0.06439726,13.171,13.167,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672925103690,0.06439726,13.171,13.163,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925104111,7.62439726,13.171,13.162,0.06126951]
["bitfinex-derivatives","SOLF0:USTF0",1672925110940,7.53,13.165,13.162,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925111150,7.53,13.165,13.155,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925111890,7.59894712,13.165,13.155,17.67316331]
["bitfinex-derivatives","SOLF0:USTF0",1672925113052,0.06894712,13.165,13.155,10.06316331]
["bitfinex-derivatives","SOLF0:USTF0",1672925113470,0.06894712,13.165,13.156,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672925113677,0.06894712,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925114943,0.06894712,13.165,13.158,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672925115248,0.06894712,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925117881,0.06894712,13.165,13.158,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672925119134,0.06894712,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925123975,0.06894712,13.165,13.158,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672925124715,0.06894712,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925125135,10.0,13.166,13.165,0.08138493]
["bitfinex-derivatives","SOLF0:USTF0",1672925125341,15.1,13.167,13.165,0.08138493]
["bitfinex-derivatives","SOLF0:USTF0",1672925132902,7.61,13.167,13.165,0.08138493]
["bitfinex-derivatives","SOLF0:USTF0",1672925134070,10.0,13.166,13.161,0.06034641]
["bitfinex-derivatives","SOLF0:USTF0",1672925136905,7.61,13.167,13.161,0.06034641]
["bitfinex-derivatives","SOLF0:USTF0",1672925138164,0.12268069,13.161,13.157,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925140577,0.12268069,13.161,13.157,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925153090,0.07137942,13.164,13.161,0.01362903]
["bitfinex-derivatives","SOLF0:USTF0",1672925153304,7.68109211,13.167,13.161,0.01362903]
["bitfinex-derivatives","SOLF0:USTF0",1672925158342,0.07109211,13.167,13.161,0.01362903]
["bitfinex-derivatives","SOLF0:USTF0",1672925166333,7.57,13.166,13.161,0.01362903]
["bitfinex-derivatives","SOLF0:USTF0",1672925166861,0.07109211,13.167,13.161,0.01362903]
["bitfinex-derivatives","SOLF0:USTF0",1672925167584,44.7641,13.171,13.167,0.04873253]
["bitfinex-derivatives","SOLF0:USTF0",1672925168005,7.56,13.173,13.167,0.04873253]
["bitfinex-derivatives","SOLF0:USTF0",1672925178414,7.57,13.172,13.167,0.04873253]
["bitfinex-derivatives","SOLF0:USTF0",1672925181355,7.46345586,13.172,13.167,0.04873253]
["bitfinex-derivatives","SOLF0:USTF0",1672925185030,7.46345586,13.172,13.165,0.06951748]
["bitfinex-derivatives","SOLF0:USTF0",1672925185977,7.61,13.17,13.165,0.06951748]
["bitfinex-derivatives","SOLF0:USTF0",1672925187027,10.0,13.169,13.165,0.06951748]
["bitfinex-derivatives","SOLF0:USTF0",1672925195967,7.6,13.171,13.165,0.06951748]
["bitfinex-derivatives","SOLF0:USTF0",1672925196281,0.0979914,13.165,13.161,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672925198379,0.0979914,13.165,13.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925202903,0.0979914,13.165,13.158,0.06364403]
["bitfinex-derivatives","SOLF0:USTF0",1672925204794,7.61,13.162,13.158,0.06364403]
["bitfinex-derivatives","SOLF0:USTF0",1672925205836,10.0,13.161,13.158,0.06364403]
["bitfinex-derivatives","SOLF0:USTF0",1672925206154,10.0,13.161,13.155,0.06188697]
["bitfinex-derivatives","SOLF0:USTF0",1672925206365,10.0,13.161,13.153,0.06725287]
["bitfinex-derivatives","SOLF0:USTF0",1672925206688,10.0,13.161,13.154,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925207833,7.64077344,13.163,13.154,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925213195,0.07077344,13.163,13.157,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925217611,0.07077344,13.163,13.155,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925224968,0.07077344,13.163,13.157,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925225801,0.07077344,13.163,13.159,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672925228112,7.344e-05,13.163,13.159,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672925228327,7.344e-05,13.163,13.162,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925228537,0.0979914,13.165,13.162,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925230012,9.14e-05,13.165,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925230854,9.14e-05,13.165,13.164,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672925231167,7.61,13.175,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925231374,7.61,13.175,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925233794,7.61,13.175,13.166,7.679966]
["bitfinex-derivatives","SOLF0:USTF0",1672925237259,0.0630571,13.176,13.167,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672925237794,7.57,13.175,13.166,0.069966]
["bitfinex-derivatives","SOLF0:USTF0",1672925238000,10.0,13.174,13.166,0.069966]
["bitfinex-derivatives","SOLF0:USTF0",1672925240940,7.61,13.172,13.166,0.069966]
["bitfinex-derivatives","SOLF0:USTF0",1672925241362,17.61,13.171,13.166,0.069966]
["bitfinex-derivatives","SOLF0:USTF0",1672925241678,10.0,13.17,13.166,0.069966]
["bitfinex-derivatives","SOLF0:USTF0",1672925243046,17.61,13.171,13.166,0.069966]
["bitfinex-derivatives","SOLF0:USTF0",1672925243251,43.9032,13.172,13.166,0.069966]
["bitfinex-derivatives","SOLF0:USTF0",1672925243571,0.06323123,13.173,13.166,0.069966]
["bitfinex-derivatives","SOLF0:USTF0",1672925243780,0.06323123,13.173,13.166,7.679966]
["bitfinex-derivatives","SOLF0:USTF0",1672925247042,0.06323123,13.173,13.166,0.069966]
["bitfinex-derivatives","SOLF0:USTF0",1672925254081,7.61,13.167,13.158,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925254394,10.0,13.165,13.156,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925255027,10.06950866,13.165,13.156,17.67075252]
["bitfinex-derivatives","SOLF0:USTF0",1672925257232,10.06950866,13.165,13.158,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672925258913,0.06950866,13.165,13.158,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672925259756,0.06950866,13.165,13.156,10.07075252]
["bitfinex-derivatives","SOLF0:USTF0",1672925261545,8.66e-06,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925263434,8.66e-06,13.165,13.158,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925263644,8.66e-06,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925274781,10.0,13.171,13.165,0.11674173]
["bitfinex-derivatives","SOLF0:USTF0",1672925279309,10.0,13.171,13.165,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925279523,10.0,13.171,13.163,0.07012962]
["bitfinex-derivatives","SOLF0:USTF0",1672925282879,10.0,13.171,13.163,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925283092,10.0,13.171,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925283302,47.976,13.171,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925283509,10.0,13.171,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925284145,0.06905977,13.168,13.159,0.06687593]
["bitfinex-derivatives","SOLF0:USTF0",1672925286654,10.06905977,13.168,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925292134,54.40515977,13.168,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925292972,92.39115977,13.168,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925293500,54.40515977,13.168,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925293916,75.82,13.165,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925294229,10.0,13.164,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925299072,9.84370916,13.164,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925308106,130.49515977,13.168,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925310527,44.40515977,13.168,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925312837,10.0,13.167,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925325140,0.06905977,13.168,13.159,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925337330,0.06905977,13.168,13.159,50.00007593]
["bitfinex-derivatives","SOLF0:USTF0",1672925337544,0.06905977,13.168,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925352365,10.0,13.171,13.168,0.04478461]
["bitfinex-derivatives","SOLF0:USTF0",1672925352577,10.0,13.172,13.168,0.04478461]
["bitfinex-derivatives","SOLF0:USTF0",1672925353313,53.7002,13.174,13.168,0.04478461]
["bitfinex-derivatives","SOLF0:USTF0",1672925353942,43.7002,13.174,13.168,0.04478461]
["bitfinex-derivatives","SOLF0:USTF0",1672925370341,0.068437,13.175,13.168,0.04478461]
["bitfinex-derivatives","SOLF0:USTF0",1672925371389,45.7021,13.181,13.175,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1672925371807,75.89,13.19,13.175,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1672925372021,45.4371,13.189,13.175,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1672925372229,10.0,13.188,13.175,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1672925372443,0.06325475,13.186,13.177,0.06198643]
["bitfinex-derivatives","SOLF0:USTF0",1672925372967,10.06325475,13.186,13.177,0.06198643]
["bitfinex-derivatives","SOLF0:USTF0",1672925374008,0.06325475,13.186,13.177,0.06198643]
["bitfinex-derivatives","SOLF0:USTF0",1672925385372,10.0,13.19,13.186,0.0853832]
["bitfinex-derivatives","SOLF0:USTF0",1672925385794,10.0,13.189,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925386319,0.06049608,13.188,13.179,0.06749368]
["bitfinex-derivatives","SOLF0:USTF0",1672925399873,76.09,13.187,13.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925400079,125.69,13.183,13.161,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1672925400288,125.69,13.183,13.159,94.6629]
["bitfinex-derivatives","SOLF0:USTF0",1672925400501,75.69,13.183,13.159,44.6629]
["bitfinex-derivatives","SOLF0:USTF0",1672925400711,125.69,13.183,13.159,94.6629]
["bitfinex-derivatives","SOLF0:USTF0",1672925401031,0.07060292,13.176,13.166,0.06558832]
["bitfinex-derivatives","SOLF0:USTF0",1672925401341,0.06892755,13.176,13.166,0.06088487]
["bitfinex-derivatives","SOLF0:USTF0",1672925402703,75.69,13.173,13.144,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1672925402909,75.69,13.173,13.131,760.04]
["bitfinex-derivatives","SOLF0:USTF0",1672925402910,75.82,13.165,13.149,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925403126,75.82,13.165,13.141,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672925403340,76.09,13.159,13.137,121.0191]
["bitfinex-derivatives","SOLF0:USTF0",1672925403553,76.09,13.159,13.137,44.9291]
["bitfinex-derivatives","SOLF0:USTF0",1672925403754,76.09,13.159,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925404071,0.06427811,13.153,13.143,0.07146412]
["bitfinex-derivatives","SOLF0:USTF0",1672925404282,76.09,13.152,13.143,0.0626767]
["bitfinex-derivatives","SOLF0:USTF0",1672925404495,76.09,13.149,13.143,0.0626767]
["bitfinex-derivatives","SOLF0:USTF0",1672925404705,75.89,13.152,13.143,0.0626767]
["bitfinex-derivatives","SOLF0:USTF0",1672925404907,0.06322672,13.153,13.143,0.0626767]
["bitfinex-derivatives","SOLF0:USTF0",1672925405114,43.5663,13.164,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925405325,43.5663,13.164,13.149,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925405858,304.05,13.178,13.149,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925406068,75.777,13.202,13.159,0.06683256]
["bitfinex-derivatives","SOLF0:USTF0",1672925406069,0.06625467,13.168,13.159,0.06683256]
["bitfinex-derivatives","SOLF0:USTF0",1672925406279,0.07041467,13.168,13.159,0.07135618]
["bitfinex-derivatives","SOLF0:USTF0",1672925406490,75.69,13.167,13.159,0.07135618]
["bitfinex-derivatives","SOLF0:USTF0",1672925406701,76.09,13.162,13.14,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1672925407325,76.09,13.166,13.143,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1672925407541,44.7161,13.165,13.149,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925407851,0.07052606,13.162,13.152,0.06189947]
["bitfinex-derivatives","SOLF0:USTF0",1672925410481,76.16052606,13.162,13.152,0.06189947]
["bitfinex-derivatives","SOLF0:USTF0",1672925411319,44.3172,13.161,13.152,0.06189947]
["bitfinex-derivatives","SOLF0:USTF0",1672925411952,44.3172,13.16,13.152,0.06189947]
["bitfinex-derivatives","SOLF0:USTF0",1672925413634,0.07052606,13.162,13.152,0.06189947]
["bitfinex-derivatives","SOLF0:USTF0",1672925416054,0.07052606,13.162,13.153,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1672925417417,43.6851,13.169,13.158,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925417840,43.6851,13.169,13.153,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1672925418051,43.6851,13.169,13.149,41.9211]
["bitfinex-derivatives","SOLF0:USTF0",1672925418254,43.6851,13.169,13.148,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925418468,0.06087453,13.163,13.154,0.07127322]
["bitfinex-derivatives","SOLF0:USTF0",1672925418787,0.06394057,13.163,13.154,0.07001625]
["bitfinex-derivatives","SOLF0:USTF0",1672925419417,0.23696384,13.161,13.154,0.07001625]
["bitfinex-derivatives","SOLF0:USTF0",1672925419835,50.06394057,13.163,13.154,0.07001625]
["bitfinex-derivatives","SOLF0:USTF0",1672925420050,126.14394057,13.163,13.154,0.07001625]
["bitfinex-derivatives","SOLF0:USTF0",1672925420580,44.4995,13.162,13.154,0.07001625]
["bitfinex-derivatives","SOLF0:USTF0",1672925421099,44.4995,13.161,13.138,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1672925421315,0.23696384,13.151,13.142,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672925421733,0.23696384,13.151,13.139,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672925422151,0.06216959,13.15,13.14,0.06924651]
["bitfinex-derivatives","SOLF0:USTF0",1672925424150,0.06216959,13.15,13.14,44.32404651]
["bitfinex-derivatives","SOLF0:USTF0",1672925425199,0.06216959,13.15,13.142,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672925425827,6.959e-05,13.15,13.142,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672925426042,0.23696384,13.161,13.142,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672925426886,76.08,13.163,13.142,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672925427095,0.06058573,13.157,13.148,0.06572993]
["bitfinex-derivatives","SOLF0:USTF0",1672925427302,584.0,13.156,13.142,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672925427618,0.06332258,13.154,13.144,0.06632272]
["bitfinex-derivatives","SOLF0:USTF0",1672925428040,584.0,13.155,13.144,0.06632272]
["bitfinex-derivatives","SOLF0:USTF0",1672925428246,584.0,13.155,13.139,44.7196]
["bitfinex-derivatives","SOLF0:USTF0",1672925428984,0.06444316,13.152,13.142,0.07112593]
["bitfinex-derivatives","SOLF0:USTF0",1672925433291,0.06444316,13.152,13.148,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925433503,4.316e-05,13.152,13.148,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925433817,4.316e-05,13.152,13.142,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1672925434340,4.316e-05,13.152,13.142,75.77745461]
["bitfinex-derivatives","SOLF0:USTF0",1672925434871,4.316e-05,13.152,13.148,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925435814,4.316e-05,13.152,13.146,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672925436029,4.316e-05,13.152,13.148,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925436238,4.316e-05,13.152,13.146,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672925436452,4.316e-05,13.152,13.148,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925436766,4.316e-05,13.152,13.146,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672925436966,4.316e-05,13.152,13.148,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925437176,56.93,13.175,13.151,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925437390,0.23696384,13.17,13.157,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925437596,0.23696384,13.17,13.157,125.39303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925438023,75.39,13.18,13.157,125.39303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925438227,0.06991316,13.173,13.164,0.07018827]
["bitfinex-derivatives","SOLF0:USTF0",1672925438445,0.06440128,13.173,13.164,0.06752297]
["bitfinex-derivatives","SOLF0:USTF0",1672925441285,0.06440128,13.173,13.167,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925441913,0.06440128,13.173,13.164,0.06752297]
["bitfinex-derivatives","SOLF0:USTF0",1672925444019,0.06440128,13.173,13.167,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925444441,1.28e-06,13.173,13.167,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925444651,0.23696384,13.18,13.167,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925445072,45.6879,13.184,13.167,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925445281,0.23696384,13.18,13.167,49.76303616]
["bitfinex-derivatives","SOLF0:USTF0",1672925445597,0.07089739,13.178,13.169,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672925452008,45.36,13.175,13.169,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672925452216,45.29,13.173,13.169,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672925452430,45.58,13.175,13.169,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672925453158,45.58,13.177,13.169,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672925453374,0.07089739,13.178,13.169,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672925454002,45.65089739,13.178,13.169,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672925454212,0.23696384,13.17,13.169,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672925454423,0.23696384,13.17,13.165,45.58218842]
["bitfinex-derivatives","SOLF0:USTF0",1672925455056,0.23696384,13.17,13.165,0.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1672925456313,0.06996458,13.174,13.165,0.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1672925456632,0.23696384,13.17,13.165,0.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1672925457363,0.23696384,13.17,13.165,45.60218842]
["bitfinex-derivatives","SOLF0:USTF0",1672925457574,0.06996458,13.174,13.169,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925457784,6.458e-05,13.174,13.169,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925458728,6.458e-05,13.174,13.171,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1672925458944,0.06061446,13.177,13.171,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1672925459153,0.06086043,13.179,13.171,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1672925459359,0.0714208,13.18,13.171,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1672925459575,0.0714208,13.18,13.171,45.5827581]
["bitfinex-derivatives","SOLF0:USTF0",1672925460833,0.0014208,13.18,13.175,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925461040,0.0014208,13.18,13.178,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925461254,45.58,13.194,13.178,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925461564,10.0,13.193,13.181,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925461778,10.0,13.193,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925461989,0.0700809,13.192,13.183,0.06849875]
["bitfinex-derivatives","SOLF0:USTF0",1672925464727,0.0700809,13.192,13.183,45.23849875]
["bitfinex-derivatives","SOLF0:USTF0",1672925464925,0.0700809,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925465139,8.09e-05,13.192,13.187,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925465347,45.58,13.205,13.191,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925465669,45.33,13.207,13.193,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925465872,45.33,13.207,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925465873,45.36,13.205,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925466084,45.29,13.203,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925466301,55.58,13.206,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925466507,0.07093351,13.203,13.194,10.06229064]
["bitfinex-derivatives","SOLF0:USTF0",1672925467979,45.58,13.202,13.194,0.06229064]
["bitfinex-derivatives","SOLF0:USTF0",1672925468504,10.0,13.201,13.194,0.06229064]
["bitfinex-derivatives","SOLF0:USTF0",1672925469029,45.58,13.202,13.194,0.06229064]
["bitfinex-derivatives","SOLF0:USTF0",1672925470087,10.07093351,13.203,13.194,0.06229064]
["bitfinex-derivatives","SOLF0:USTF0",1672925470397,0.07093351,13.203,13.194,0.06229064]
["bitfinex-derivatives","SOLF0:USTF0",1672925471236,55.65093351,13.203,13.194,0.06229064]
["bitfinex-derivatives","SOLF0:USTF0",1672925471865,45.36,13.196,13.194,0.06229064]
["bitfinex-derivatives","SOLF0:USTF0",1672925472073,45.36,13.196,13.19,0.07000977]
["bitfinex-derivatives","SOLF0:USTF0",1672925472709,10.0,13.195,13.19,0.07000977]
["bitfinex-derivatives","SOLF0:USTF0",1672925473234,45.58,13.194,13.19,0.07000977]
["bitfinex-derivatives","SOLF0:USTF0",1672925475647,45.58,13.196,13.19,0.07000977]
["bitfinex-derivatives","SOLF0:USTF0",1672925476060,0.06065323,13.198,13.19,0.07000977]
["bitfinex-derivatives","SOLF0:USTF0",1672925477222,0.06065323,13.198,13.191,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1672925477750,0.06065323,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925478594,10.0,13.203,13.198,0.10211584]
["bitfinex-derivatives","SOLF0:USTF0",1672925479014,45.29,13.202,13.198,0.10211584]
["bitfinex-derivatives","SOLF0:USTF0",1672925479223,45.36,13.2,13.198,0.10211584]
["bitfinex-derivatives","SOLF0:USTF0",1672925479434,55.29,13.199,13.194,0.06043573]
["bitfinex-derivatives","SOLF0:USTF0",1672925479644,55.29,13.199,13.192,0.06715219]
["bitfinex-derivatives","SOLF0:USTF0",1672925479958,10.0,13.198,13.191,0.06441703]
["bitfinex-derivatives","SOLF0:USTF0",1672925481325,45.39571386,13.2,13.191,0.06441703]
["bitfinex-derivatives","SOLF0:USTF0",1672925481535,10.0,13.199,13.191,0.06441703]
["bitfinex-derivatives","SOLF0:USTF0",1672925481745,0.06571386,13.2,13.191,45.64441703]
["bitfinex-derivatives","SOLF0:USTF0",1672925482059,0.06571386,13.2,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925482267,0.06571386,13.2,13.193,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1672925482480,0.06571386,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925485204,0.06571386,13.2,13.195,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925485421,43.2793,13.209,13.199,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925485631,10.0,13.211,13.199,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925485946,45.36,13.21,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925486365,45.42901356,13.21,13.2,10.06165924]
["bitfinex-derivatives","SOLF0:USTF0",1672925486788,45.58,13.208,13.2,10.06165924]
["bitfinex-derivatives","SOLF0:USTF0",1672925487000,10.0,13.207,13.2,10.06165924]
["bitfinex-derivatives","SOLF0:USTF0",1672925487421,10.0,13.207,13.2,0.06165924]
["bitfinex-derivatives","SOLF0:USTF0",1672925488364,45.58,13.201,13.186,95.53993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925488566,10.0,13.196,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925488774,45.36,13.195,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925488986,10.0,13.194,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925489197,10.0,13.2,13.186,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925489414,0.07099435,13.198,13.191,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672925489623,0.06552695,13.199,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925489835,0.06397179,13.2,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925490038,0.06628431,13.201,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925490251,0.06170334,13.201,13.192,10.06418807]
["bitfinex-derivatives","SOLF0:USTF0",1672925490779,10.06170334,13.201,13.192,10.06418807]
["bitfinex-derivatives","SOLF0:USTF0",1672925491827,10.06170334,13.201,13.192,0.06418807]
["bitfinex-derivatives","SOLF0:USTF0",1672925492042,45.29,13.2,13.192,0.06418807]
["bitfinex-derivatives","SOLF0:USTF0",1672925492459,10.0,13.199,13.192,0.06418807]
["bitfinex-derivatives","SOLF0:USTF0",1672925492981,55.36,13.199,13.192,0.06418807]
["bitfinex-derivatives","SOLF0:USTF0",1672925493187,0.06170334,13.201,13.192,0.06418807]
["bitfinex-derivatives","SOLF0:USTF0",1672925493828,0.06170334,13.201,13.192,10.06418807]
["bitfinex-derivatives","SOLF0:USTF0",1672925495190,0.06170334,13.201,13.194,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1672925495824,0.06170334,13.201,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925498663,0.06170334,13.201,13.196,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1672925498874,0.06170334,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925502334,3.34e-06,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925502548,42.2426,13.21,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925503609,0.06557259,13.208,13.199,0.06118626]
["bitfinex-derivatives","SOLF0:USTF0",1672925505495,0.06557259,13.208,13.199,10.06118626]
["bitfinex-derivatives","SOLF0:USTF0",1672925505708,0.06557259,13.208,13.2,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672925505920,0.06557259,13.208,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925509288,0.06557259,13.208,13.199,0.06118626]
["bitfinex-derivatives","SOLF0:USTF0",1672925509496,53.02,13.207,13.199,0.06118626]
["bitfinex-derivatives","SOLF0:USTF0",1672925509917,10.0,13.206,13.199,0.06118626]
["bitfinex-derivatives","SOLF0:USTF0",1672925510128,0.06557259,13.208,13.199,0.06118626]
["bitfinex-derivatives","SOLF0:USTF0",1672925510969,27.98097259,13.214,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925511180,52.91,13.21,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925512019,52.97602495,13.21,13.2,10.06984522]
["bitfinex-derivatives","SOLF0:USTF0",1672925512968,0.06602495,13.21,13.2,10.06984522]
["bitfinex-derivatives","SOLF0:USTF0",1672925513178,0.06602495,13.21,13.2,63.02984522]
["bitfinex-derivatives","SOLF0:USTF0",1672925513387,0.06602495,13.21,13.201,44.599]
["bitfinex-derivatives","SOLF0:USTF0",1672925513809,0.06602495,13.21,13.208,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925514122,0.07080549,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925514331,0.06246065,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925518221,45.32,13.215,13.207,0.06324013]
["bitfinex-derivatives","SOLF0:USTF0",1672925518533,10.06246065,13.216,13.207,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925518739,10.0,13.21,13.198,59.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925518952,10.0,13.21,13.198,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925519164,45.32,13.202,13.198,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925519583,10.0,13.201,13.198,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925520002,10.0,13.201,13.195,0.06072883]
["bitfinex-derivatives","SOLF0:USTF0",1672925520423,45.08,13.2,13.198,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925522109,45.32,13.199,13.198,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925522319,45.32,13.199,13.195,0.06072883]
["bitfinex-derivatives","SOLF0:USTF0",1672925522526,45.15,13.197,13.184,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1672925522740,10.0,13.196,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925523259,45.15,13.197,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925523470,45.15,13.197,13.186,0.06880699]
["bitfinex-derivatives","SOLF0:USTF0",1672925523471,0.06143148,13.196,13.186,0.06880699]
["bitfinex-derivatives","SOLF0:USTF0",1672925523674,10.06143148,13.196,13.186,0.06880699]
["bitfinex-derivatives","SOLF0:USTF0",1672925523886,0.06143148,13.196,13.186,0.06880699]
["bitfinex-derivatives","SOLF0:USTF0",1672925526091,0.06143148,13.196,13.187,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925526308,0.06143148,13.196,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925527885,0.06143148,13.196,13.195,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925528096,45.15,13.197,13.195,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925529039,45.15,13.197,13.191,0.06686158]
["bitfinex-derivatives","SOLF0:USTF0",1672925529349,45.15,13.197,13.196,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925529566,45.26101474,13.2,13.196,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925529780,45.26101474,13.2,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925530090,45.19,13.2,13.197,59.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925530301,45.32,13.202,13.197,59.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925530511,0.06892231,13.203,13.197,59.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925530721,0.06892231,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925530931,0.06892231,13.203,13.197,59.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925531458,0.00892231,13.203,13.197,59.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925531667,0.00892231,13.203,13.197,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1672925531880,0.00892231,13.203,13.199,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1672925532393,0.00892231,13.203,13.202,95.31993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925532603,0.06413294,13.207,13.202,95.31993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925532813,0.06686512,13.209,13.202,95.31993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925533025,0.06927519,13.21,13.202,95.31993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925533242,0.06422366,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925533449,0.06834233,13.212,13.205,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1672925533656,0.06834233,13.212,13.206,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672925533865,0.06834233,13.212,13.208,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1672925534395,0.06834233,13.212,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925534602,0.06242891,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925534812,0.06410133,13.217,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925537654,45.21410133,13.217,13.208,0.0641985]
["bitfinex-derivatives","SOLF0:USTF0",1672925537863,45.32,13.215,13.208,0.0641985]
["bitfinex-derivatives","SOLF0:USTF0",1672925538180,10.0,13.212,13.208,0.0641985]
["bitfinex-derivatives","SOLF0:USTF0",1672925538596,45.15,13.211,13.208,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925538807,45.32,13.209,13.207,49.99993616]
["bitfinex-derivatives","SOLF0:USTF0",1672925540597,10.0,13.208,13.203,10.06469403]
["bitfinex-derivatives","SOLF0:USTF0",1672925540810,10.0,13.208,13.203,0.06469403]
["bitfinex-derivatives","SOLF0:USTF0",1672925541122,45.32,13.209,13.203,0.06469403]
["bitfinex-derivatives","SOLF0:USTF0",1672925541329,45.32,13.205,13.203,0.06469403]
["bitfinex-derivatives","SOLF0:USTF0",1672925541535,45.19,13.204,13.199,0.06065491]
["bitfinex-derivatives","SOLF0:USTF0",1672925541748,45.32,13.202,13.199,0.06065491]
["bitfinex-derivatives","SOLF0:USTF0",1672925541955,45.32,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925542379,45.15,13.204,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925542586,45.38127063,13.206,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925542801,0.06127063,13.206,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925543224,45.38127063,13.206,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925543437,10.0,13.205,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925543852,45.32,13.204,13.196,0.0671306]
["bitfinex-derivatives","SOLF0:USTF0",1672925544057,45.19,13.202,13.196,0.0671306]
["bitfinex-derivatives","SOLF0:USTF0",1672925544277,45.32,13.201,13.196,0.0671306]
["bitfinex-derivatives","SOLF0:USTF0",1672925544492,10.0,13.2,13.196,0.0671306]
["bitfinex-derivatives","SOLF0:USTF0",1672925545958,10.0,13.2,13.188,30.3071306]
["bitfinex-derivatives","SOLF0:USTF0",1672925546167,10.0,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925547115,45.19,13.199,13.191,10.06652017]
["bitfinex-derivatives","SOLF0:USTF0",1672925547329,10.0,13.198,13.191,0.06652017]
["bitfinex-derivatives","SOLF0:USTF0",1672925547527,45.32,13.194,13.191,0.06652017]
["bitfinex-derivatives","SOLF0:USTF0",1672925547741,45.32,13.194,13.188,0.0684868]
["bitfinex-derivatives","SOLF0:USTF0",1672925547952,10.0,13.193,13.186,0.06760956]
["bitfinex-derivatives","SOLF0:USTF0",1672925548163,10.0,13.193,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925551006,45.39128228,13.194,13.186,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925551007,0.07128228,13.194,13.186,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925551320,0.07128228,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925553209,0.07128228,13.194,13.186,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925553421,0.07128228,13.194,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925553631,0.07128228,13.194,13.185,10.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925553841,0.07128228,13.194,13.185,55.01081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925554155,0.07128228,13.194,13.185,10.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925555205,0.07128228,13.194,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925555730,10.07128228,13.194,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925556773,45.32,13.191,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925556983,10.0,13.19,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925562139,10.0,13.193,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925564028,10.07128228,13.194,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925564245,0.07128228,13.194,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925565922,53.16128228,13.194,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925566239,10.0,13.193,13.185,0.07081237]
["bitfinex-derivatives","SOLF0:USTF0",1672925568023,52.67,13.189,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925568237,53.09,13.187,13.171,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1672925568660,52.73,13.182,13.17,43.2831]
["bitfinex-derivatives","SOLF0:USTF0",1672925568871,10.0,13.181,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925569184,10.06446536,13.181,13.171,10.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925570647,0.06446536,13.181,13.171,10.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925572230,0.06446536,13.181,13.172,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1672925572756,0.06446536,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925574435,0.06446536,13.181,13.172,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1672925574641,52.96446536,13.181,13.171,10.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925574851,52.96446536,13.181,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925575069,10.0,13.18,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925579902,45.39,13.178,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925580109,10.0,13.177,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925580955,55.39,13.177,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925583892,45.46,13.178,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925584103,88.3668,13.18,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925584313,10.0,13.179,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925585468,88.3668,13.18,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925585678,10.0,13.179,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925587043,10.06446536,13.181,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925587246,10.06446536,13.181,13.171,45.66945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925587464,10.06446536,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925588826,0.06446536,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925596923,6.536e-05,13.181,13.174,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925597134,6.536e-05,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925606274,45.46006536,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925606485,45.58,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925606696,10.0,13.178,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925607115,45.58,13.179,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925609013,10.0,13.178,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925609431,45.58,13.179,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925609639,10.0,13.178,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925611007,45.58,13.179,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925611219,10.0,13.178,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925611953,6.536e-05,13.181,13.171,0.06945632]
["bitfinex-derivatives","SOLF0:USTF0",1672925613530,45.6,13.184,13.181,0.08447808]
["bitfinex-derivatives","SOLF0:USTF0",1672925613741,45.6,13.186,13.181,0.08447808]
["bitfinex-derivatives","SOLF0:USTF0",1672925614052,45.39,13.191,13.181,0.08447808]
["bitfinex-derivatives","SOLF0:USTF0",1672925614260,45.6,13.193,13.181,0.08447808]
["bitfinex-derivatives","SOLF0:USTF0",1672925614580,10.0706126,13.192,13.182,0.06277757]
["bitfinex-derivatives","SOLF0:USTF0",1672925614896,0.0706126,13.192,13.182,0.06277757]
["bitfinex-derivatives","SOLF0:USTF0",1672925620353,45.6,13.19,13.182,0.06277757]
["bitfinex-derivatives","SOLF0:USTF0",1672925620565,10.0,13.189,13.182,0.06277757]
["bitfinex-derivatives","SOLF0:USTF0",1672925620777,55.6,13.189,13.182,0.06277757]
["bitfinex-derivatives","SOLF0:USTF0",1672925620983,45.6,13.187,13.182,0.06277757]
["bitfinex-derivatives","SOLF0:USTF0",1672925621197,10.0,13.186,13.182,0.06277757]
["bitfinex-derivatives","SOLF0:USTF0",1672925621833,10.0,13.186,13.182,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925622668,10.06340121,13.189,13.182,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925623512,10.0,13.187,13.182,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925624350,45.6,13.183,13.181,0.00455565]
["bitfinex-derivatives","SOLF0:USTF0",1672925624566,45.46,13.182,13.181,0.00455565]
["bitfinex-derivatives","SOLF0:USTF0",1672925625715,45.6,13.183,13.181,0.00455565]
["bitfinex-derivatives","SOLF0:USTF0",1672925626039,10.0,13.184,13.181,0.00455565]
["bitfinex-derivatives","SOLF0:USTF0",1672925626981,45.6,13.185,13.181,0.00455565]
["bitfinex-derivatives","SOLF0:USTF0",1672925627192,0.06421214,13.186,13.181,0.00455565]
["bitfinex-derivatives","SOLF0:USTF0",1672925630343,10.0,13.192,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925630755,45.39,13.194,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925630966,55.6,13.195,13.183,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925631177,55.6,13.195,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925631395,45.6,13.195,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925631607,0.06016735,13.194,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925632762,45.66016735,13.194,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925633080,10.0,13.193,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925635918,45.66016735,13.194,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925636862,0.06016735,13.194,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925639494,10.06016735,13.194,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925642959,9.89359442,13.194,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925643270,45.6,13.195,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925643480,10.0,13.194,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925643903,10.06969203,13.194,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925644317,0.06969203,13.194,13.185,0.06418343]
["bitfinex-derivatives","SOLF0:USTF0",1672925645687,0.06969203,13.194,13.187,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672925645898,43.0282,13.199,13.189,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672925646212,45.58,13.202,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925646842,45.58,13.202,13.191,0.06380143]
["bitfinex-derivatives","SOLF0:USTF0",1672925647154,10.06396271,13.201,13.191,0.06380143]
["bitfinex-derivatives","SOLF0:USTF0",1672925647683,10.0,13.199,13.191,0.06380143]
["bitfinex-derivatives","SOLF0:USTF0",1672925648311,45.39,13.196,13.191,0.06380143]
["bitfinex-derivatives","SOLF0:USTF0",1672925648517,10.0,13.195,13.191,0.06380143]
["bitfinex-derivatives","SOLF0:USTF0",1672925648839,10.0,13.193,13.191,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672925649049,45.6,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925649573,10.0,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925651150,45.66374762,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925651888,0.06374762,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925657977,10.06374762,13.192,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925658606,0.06374762,13.192,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925658817,0.06374762,13.192,13.183,45.66083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925659132,0.06374762,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925662700,0.06374762,13.192,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925663023,10.0,13.191,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925663439,45.46,13.19,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925663964,10.0,13.189,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925664597,45.6,13.188,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925664914,10.0,13.187,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925665331,10.0,13.189,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925668593,10.0,13.191,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925670164,45.6,13.19,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925670379,10.0,13.189,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925671429,45.6,13.19,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925671955,45.45374762,13.192,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925672162,10.0,13.191,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925672690,45.45374762,13.192,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925673005,10.0,13.191,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925674266,0.06374762,13.192,13.183,0.06083704]
["bitfinex-derivatives","SOLF0:USTF0",1672925674994,0.06374762,13.192,13.184,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925675211,0.06374762,13.192,13.186,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925675420,0.06374762,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925684671,10.0,13.198,13.192,0.03869349]
["bitfinex-derivatives","SOLF0:USTF0",1672925687822,55.6,13.199,13.192,0.03869349]
["bitfinex-derivatives","SOLF0:USTF0",1672925690657,45.46,13.197,13.192,0.03869349]
["bitfinex-derivatives","SOLF0:USTF0",1672925690876,10.0,13.196,13.192,0.03869349]
["bitfinex-derivatives","SOLF0:USTF0",1672925691187,10.06294295,13.2,13.192,0.03869349]
["bitfinex-derivatives","SOLF0:USTF0",1672925691393,0.06294295,13.2,13.192,0.03869349]
["bitfinex-derivatives","SOLF0:USTF0",1672925694229,10.06294295,13.2,13.192,0.03869349]
["bitfinex-derivatives","SOLF0:USTF0",1672925695387,10.0,13.196,13.192,0.03869349]
["bitfinex-derivatives","SOLF0:USTF0",1672925698856,45.58,13.194,13.192,0.03869349]
["bitfinex-derivatives","SOLF0:USTF0",1672925699275,10.0,13.193,13.192,0.03869349]
["bitfinex-derivatives","SOLF0:USTF0",1672925700955,10.0,13.193,13.187,0.06144242]
["bitfinex-derivatives","SOLF0:USTF0",1672925701274,45.6,13.19,13.185,0.06529511]
["bitfinex-derivatives","SOLF0:USTF0",1672925701588,10.0,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925702219,45.6,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925702958,45.6,13.19,13.183,0.06223724]
["bitfinex-derivatives","SOLF0:USTF0",1672925703271,10.0,13.189,13.183,0.06223724]
["bitfinex-derivatives","SOLF0:USTF0",1672925704529,45.39,13.188,13.183,0.06223724]
["bitfinex-derivatives","SOLF0:USTF0",1672925704951,10.0,13.187,13.183,0.06223724]
["bitfinex-derivatives","SOLF0:USTF0",1672925706636,45.6,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925706846,45.6,13.185,13.173,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925707053,10.0,13.184,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925707688,10.06365329,13.184,13.174,10.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925708631,0.06365329,13.184,13.175,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1672925708844,0.06365329,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925710000,0.06365329,13.184,13.176,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1672925710627,0.06365329,13.184,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925710842,15.13365329,13.184,13.174,10.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925711049,10.0,13.183,13.174,10.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925711573,10.0,13.183,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925713044,15.13365329,13.184,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925713259,0.06365329,13.184,13.174,15.24203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925713471,0.06365329,13.184,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925731653,0.06365329,13.184,13.174,15.24203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925735023,0.06365329,13.184,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925736915,0.06365329,13.184,13.177,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672925737129,0.06365329,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925740384,15.24365329,13.184,13.174,43.14363784]
["bitfinex-derivatives","SOLF0:USTF0",1672925740590,10.0,13.181,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925741752,0.06365329,13.184,13.174,15.24203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925741963,0.06365329,13.184,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925748801,15.18,13.181,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925749012,10.0,13.18,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925751008,15.18,13.181,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925754796,10.0,13.18,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925759208,15.18,13.181,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925760050,10.0,13.18,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925760259,15.18,13.179,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925760576,10.0,13.178,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925761626,15.18,13.179,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925765615,10.0,13.178,13.174,0.06203784]
["bitfinex-derivatives","SOLF0:USTF0",1672925765827,10.0,13.178,13.174,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925765828,15.07,13.177,13.174,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925766145,10.0,13.176,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925766983,10.06867666,13.176,13.167,10.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925769611,10.06867666,13.176,13.167,0.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925770552,15.07,13.174,13.167,0.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925770866,15.18,13.172,13.167,0.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925771080,10.0,13.171,13.167,0.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925771919,15.18,13.172,13.167,0.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925773920,15.12,13.174,13.167,0.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925774437,7.6,13.173,13.167,0.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925776232,7.6,13.174,13.167,0.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925777488,7.6,13.173,13.167,0.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925784529,7.6,13.17,13.167,0.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1672925784740,7.6,13.17,13.164,0.06964998]
["bitfinex-derivatives","SOLF0:USTF0",1672925785692,7.54,13.168,13.164,0.06964998]
["bitfinex-derivatives","SOLF0:USTF0",1672925788103,17.6,13.167,13.157,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925789049,17.6601062,13.167,13.158,10.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925789887,17.6601062,13.167,13.158,0.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925790096,7.6,13.164,13.158,0.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925792623,7.6,13.163,13.158,0.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925793254,10.0,13.162,13.158,0.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925795560,7.6,13.163,13.158,0.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925797033,7.6,13.164,13.158,0.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925797448,10.0601062,13.167,13.158,0.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925797449,0.0601062,13.167,13.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672925800502,7.6601062,13.167,13.158,0.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925800815,7.51904021,13.167,13.158,10.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925801864,7.5841519,13.167,13.158,10.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925802182,7.54,13.165,13.158,10.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925802610,7.54,13.165,13.158,0.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925805867,7.6,13.166,13.158,0.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925806279,7.6,13.166,13.158,10.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925809965,15.18511169,13.167,13.158,10.06256193]
["bitfinex-derivatives","SOLF0:USTF0",1672925810806,10.0,13.166,13.158,9.99117085]
["bitfinex-derivatives","SOLF0:USTF0",1672925813949,15.18511169,13.167,13.158,9.99117085]
["bitfinex-derivatives","SOLF0:USTF0",1672925819002,10.0,13.166,13.157,0.06585797]
["bitfinex-derivatives","SOLF0:USTF0",1672925819633,15.22,13.164,13.157,0.06585797]
["bitfinex-derivatives","SOLF0:USTF0",1672925819840,10.0,13.166,13.157,0.06585797]
["bitfinex-derivatives","SOLF0:USTF0",1672925819841,15.12,13.162,13.157,0.06585797]
["bitfinex-derivatives","SOLF0:USTF0",1672925820051,10.0,13.161,13.157,0.06585797]
["bitfinex-derivatives","SOLF0:USTF0",1672925820894,15.12,13.16,13.157,0.06585797]
["bitfinex-derivatives","SOLF0:USTF0",1672925821101,10.0,13.159,13.154,0.07056746]
["bitfinex-derivatives","SOLF0:USTF0",1672925821312,10.0,13.159,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925821524,25.12,13.159,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925823946,15.12,13.159,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925824154,25.28739608,13.161,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925824470,15.28739608,13.161,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925824888,15.13382137,13.161,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925825514,15.18,13.163,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925825730,15.13,13.163,13.152,10.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925825941,0.06715337,13.162,13.152,10.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925828673,10.06715337,13.162,13.152,10.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925829089,10.06715337,13.162,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925829300,15.22,13.16,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925829511,10.0,13.159,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925831828,15.22,13.16,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925833402,15.18,13.158,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925834031,10.0,13.157,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925835395,15.18,13.158,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925848000,15.22,13.155,13.152,0.06352787]
["bitfinex-derivatives","SOLF0:USTF0",1672925848214,15.22,13.155,13.149,0.06940092]
["bitfinex-derivatives","SOLF0:USTF0",1672925850006,15.22,13.153,13.149,0.06940092]
["bitfinex-derivatives","SOLF0:USTF0",1672925854624,15.12,13.151,13.149,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672925854839,15.13,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925855044,10.0,13.149,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925855676,10.07082334,13.149,13.139,10.06625336]
["bitfinex-derivatives","SOLF0:USTF0",1672925856526,0.07082334,13.149,13.139,10.06625336]
["bitfinex-derivatives","SOLF0:USTF0",1672925857886,0.07082334,13.149,13.145,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672925858095,0.07082334,13.149,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925858412,0.06148885,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925858620,0.06447245,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925868919,15.25,13.155,13.154,0.08658114]
["bitfinex-derivatives","SOLF0:USTF0",1672925870705,15.25,13.155,13.154,0.02232695]
["bitfinex-derivatives","SOLF0:USTF0",1672925873120,10.0,13.154,13.15,0.07043741]
["bitfinex-derivatives","SOLF0:USTF0",1672925875220,15.25,13.155,13.15,0.07043741]
["bitfinex-derivatives","SOLF0:USTF0",1672925879213,10.0,13.154,13.15,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925881109,15.25,13.152,13.15,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672925881319,10.0,13.151,13.146,0.06699608]
["bitfinex-derivatives","SOLF0:USTF0",1672925881531,10.0,13.151,13.144,0.06983245]
["bitfinex-derivatives","SOLF0:USTF0",1672925884362,15.25,13.15,13.144,0.06983245]
["bitfinex-derivatives","SOLF0:USTF0",1672925884778,10.0,13.149,13.144,0.06983245]
["bitfinex-derivatives","SOLF0:USTF0",1672925885203,15.25,13.145,13.131,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672925885415,10.0,13.141,13.132,51.6953]
["bitfinex-derivatives","SOLF0:USTF0",1672925885618,10.0,13.141,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925886254,10.06597029,13.141,13.132,10.0666288]
["bitfinex-derivatives","SOLF0:USTF0",1672925886677,0.06597029,13.141,13.132,10.0666288]
["bitfinex-derivatives","SOLF0:USTF0",1672925887098,0.06597029,13.141,13.133,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672925887309,0.06597029,13.141,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925888461,0.06597029,13.141,13.136,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672925888674,0.06597029,13.141,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925889519,10.0,13.147,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925889731,15.21,13.148,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925890463,0.06063946,13.147,13.138,0.07099527]
["bitfinex-derivatives","SOLF0:USTF0",1672925890674,10.06063946,13.147,13.138,0.07099527]
["bitfinex-derivatives","SOLF0:USTF0",1672925891092,15.25,13.144,13.138,0.07099527]
["bitfinex-derivatives","SOLF0:USTF0",1672925891409,10.0,13.143,13.138,0.07099527]
["bitfinex-derivatives","SOLF0:USTF0",1672925892248,25.24,13.143,13.138,0.07099527]
["bitfinex-derivatives","SOLF0:USTF0",1672925893190,15.25,13.139,13.138,0.07099527]
["bitfinex-derivatives","SOLF0:USTF0",1672925893397,15.25,13.139,13.134,0.06564871]
["bitfinex-derivatives","SOLF0:USTF0",1672925893608,7.64,13.135,13.132,0.06278393]
["bitfinex-derivatives","SOLF0:USTF0",1672925893823,7.64,13.135,13.129,0.06213625]
["bitfinex-derivatives","SOLF0:USTF0",1672925894033,7.64,13.135,13.127,0.06156307]
["bitfinex-derivatives","SOLF0:USTF0",1672925894662,7.6,13.132,13.127,0.06156307]
["bitfinex-derivatives","SOLF0:USTF0",1672925895289,7.70735494,13.134,13.127,0.06156307]
["bitfinex-derivatives","SOLF0:USTF0",1672925895507,0.06735494,13.134,13.127,0.06156307]
["bitfinex-derivatives","SOLF0:USTF0",1672925896033,7.65,13.133,13.127,0.06156307]
["bitfinex-derivatives","SOLF0:USTF0",1672925900659,7.6,13.131,13.127,0.06156307]
["bitfinex-derivatives","SOLF0:USTF0",1672925900869,7.64,13.129,13.127,0.06156307]
["bitfinex-derivatives","SOLF0:USTF0",1672925901180,10.0,13.128,13.123,0.06946708]
["bitfinex-derivatives","SOLF0:USTF0",1672925901386,17.6,13.128,13.118,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672925901601,17.6,13.128,13.121,0.07020954]
["bitfinex-derivatives","SOLF0:USTF0",1672925906959,0.06348318,13.13,13.123,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672925907167,0.06348318,13.13,13.127,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672925907383,0.06044686,13.133,13.127,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672925907599,0.06652629,13.135,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925910640,7.64,13.134,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925910851,7.65,13.133,13.125,0.06413779]
["bitfinex-derivatives","SOLF0:USTF0",1672925911062,7.64,13.131,13.125,0.06413779]
["bitfinex-derivatives","SOLF0:USTF0",1672925911276,7.6,13.129,13.125,0.06413779]
["bitfinex-derivatives","SOLF0:USTF0",1672925913698,0.07014128,13.132,13.125,0.06413779]
["bitfinex-derivatives","SOLF0:USTF0",1672925913902,0.07014128,13.132,13.125,7.71413779]
["bitfinex-derivatives","SOLF0:USTF0",1672925914537,7.67014128,13.132,13.125,0.06413779]
["bitfinex-derivatives","SOLF0:USTF0",1672925914748,7.64,13.13,13.125,0.06413779]
["bitfinex-derivatives","SOLF0:USTF0",1672925919368,7.64,13.127,13.125,0.06413779]
["bitfinex-derivatives","SOLF0:USTF0",1672925919685,7.6,13.126,13.121,0.0698364]
["bitfinex-derivatives","SOLF0:USTF0",1672925919895,7.6,13.126,13.119,0.06074541]
["bitfinex-derivatives","SOLF0:USTF0",1672925920101,0.06738027,13.128,13.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672925920318,0.06738027,13.128,13.119,0.06074541]
["bitfinex-derivatives","SOLF0:USTF0",1672925920943,0.06738027,13.128,13.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672925921154,0.06738027,13.128,13.122,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672925921371,0.06738027,13.128,13.125,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672925921683,0.06959751,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925921893,0.06966504,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925922632,0.06966504,13.133,13.127,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672925922839,0.06966504,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925923891,0.06966504,13.133,13.126,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925925466,0.06966504,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925925671,0.06966504,13.133,13.126,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925925887,0.06966504,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925926097,0.06966504,13.133,13.126,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925926301,0.06966504,13.133,13.129,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672925926516,0.06966504,13.133,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925926723,0.06397263,13.136,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925926933,0.07089278,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925927360,7.65,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925927564,7.65,13.137,13.128,7.69431294]
["bitfinex-derivatives","SOLF0:USTF0",1672925931671,0.07089278,13.138,13.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672925931879,0.07089278,13.138,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925931880,0.07089278,13.138,13.133,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672925932719,7.65,13.137,13.131,0.07019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925932923,0.07089278,13.138,13.131,0.07019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925933351,0.07089278,13.138,13.131,7.72019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925933561,0.07089278,13.138,13.131,0.07019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925933773,7.65,13.137,13.131,0.07019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925936187,0.07089278,13.138,13.131,7.69019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925936400,0.07089278,13.138,13.131,7.72019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925937242,0.07089278,13.138,13.131,0.07019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925939126,7.64,13.137,13.131,0.07019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925939336,0.07089278,13.138,13.131,0.07019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925939337,7.65,13.135,13.131,0.07019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925939971,10.0,13.134,13.131,0.07019206]
["bitfinex-derivatives","SOLF0:USTF0",1672925940182,10.0,13.134,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925940392,7.6,13.133,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925940603,10.0,13.132,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925941018,7.6,13.133,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925941235,7.65,13.135,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925941760,7.64,13.133,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925943020,7.6,13.135,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925943757,0.06738545,13.136,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925944074,0.06738545,13.136,13.128,10.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925947221,7.65,13.135,13.128,10.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925947430,7.65,13.135,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925948902,0.06738545,13.136,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925948903,7.65,13.133,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925949124,7.64,13.13,13.128,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1672925949436,7.64,13.13,13.124,0.0692517]
["bitfinex-derivatives","SOLF0:USTF0",1672925949647,7.65,13.128,13.122,0.07111141]
["bitfinex-derivatives","SOLF0:USTF0",1672925949859,7.65,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925950903,7.65,13.128,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925951118,7.6,13.125,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925951533,0.07074352,13.129,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925954160,0.07074352,13.129,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925954372,45.81074352,13.129,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925954694,10.0,13.128,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925955532,10.07074352,13.129,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925955738,0.07074352,13.129,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925956468,10.07074352,13.129,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925956886,45.8,13.128,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925957211,45.92,13.125,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925957730,10.0,13.124,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925958682,45.8,13.123,13.12,0.0663845]
["bitfinex-derivatives","SOLF0:USTF0",1672925958997,45.89,13.121,13.118,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672925959417,45.8,13.123,13.118,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672925960041,45.89,13.121,13.118,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672925960467,55.8,13.12,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925960779,45.92,13.116,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925960990,45.92,13.113,13.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672925961304,45.85,13.108,13.095,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925961616,243.68,13.12,13.097,0.06580687]
["bitfinex-derivatives","SOLF0:USTF0",1672925961617,0.0631839,13.106,13.097,0.06580687]
["bitfinex-derivatives","SOLF0:USTF0",1672925961832,0.06482963,13.106,13.097,0.06580687]
["bitfinex-derivatives","SOLF0:USTF0",1672925962042,0.06482963,13.106,13.097,0.07119536]
["bitfinex-derivatives","SOLF0:USTF0",1672925962775,45.92,13.102,13.097,0.07119536]
["bitfinex-derivatives","SOLF0:USTF0",1672925963406,10.0,13.101,13.097,0.07119536]
["bitfinex-derivatives","SOLF0:USTF0",1672925963617,45.8,13.1,13.097,0.07119536]
["bitfinex-derivatives","SOLF0:USTF0",1672925963829,45.8,13.1,13.094,0.06824131]
["bitfinex-derivatives","SOLF0:USTF0",1672925964142,45.85,13.095,13.092,0.06530036]
["bitfinex-derivatives","SOLF0:USTF0",1672925964347,45.80672261,13.098,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925964558,0.06210166,13.099,13.092,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672925964877,0.06182769,13.1,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925965088,0.06739141,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925965293,0.06920281,13.104,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925965716,0.06920281,13.104,13.096,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1672925965926,45.92,13.113,13.1,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1672925966132,45.74,13.114,13.105,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925966341,10.0,13.119,13.107,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1672925966979,0.06880306,13.118,13.108,0.07098624]
["bitfinex-derivatives","SOLF0:USTF0",1672925967400,0.06880306,13.118,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925969502,45.89,13.116,13.108,0.07098624]
["bitfinex-derivatives","SOLF0:USTF0",1672925970237,45.74,13.117,13.108,0.07098624]
["bitfinex-derivatives","SOLF0:USTF0",1672925970448,10.0,13.116,13.108,0.07098624]
["bitfinex-derivatives","SOLF0:USTF0",1672925972120,45.74,13.117,13.108,0.07098624]
["bitfinex-derivatives","SOLF0:USTF0",1672925972338,0.06880306,13.118,13.109,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1672925972756,0.06880306,13.118,13.111,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672925973283,0.06880306,13.118,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925973595,45.74,13.129,13.116,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672925973810,10.0,13.128,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672925974758,0.0643148,13.127,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925980747,45.92,13.126,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925981057,10.0,13.125,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925981271,45.92,13.124,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925981476,10.0,13.123,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925983693,55.85,13.126,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925984215,45.92,13.124,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925984632,10.0,13.123,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925985263,55.85,13.126,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925985683,10.0,13.126,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925985893,45.9843148,13.127,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925986210,0.0643148,13.127,13.118,0.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925986736,0.0643148,13.127,13.118,10.0647707]
["bitfinex-derivatives","SOLF0:USTF0",1672925987472,45.92,13.129,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672925989156,45.74,13.132,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672925989674,0.07040222,13.133,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672925990730,45.92,13.132,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672925990936,10.0,13.131,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672925991357,45.92,13.132,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672925991563,0.07040222,13.133,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672925992200,10.07040222,13.133,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672925992515,0.07040222,13.133,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672925995142,45.87040222,13.133,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672925995882,0.07040222,13.133,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926001970,45.85,13.134,13.133,0.03986955]
["bitfinex-derivatives","SOLF0:USTF0",1672926002188,45.92,13.137,13.133,0.03986955]
["bitfinex-derivatives","SOLF0:USTF0",1672926002504,45.89,13.134,13.133,0.03986955]
["bitfinex-derivatives","SOLF0:USTF0",1672926002714,10.0,13.133,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926002926,10.0,13.131,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926003452,45.85,13.132,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926004607,45.98281407,13.134,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926005445,45.85,13.132,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926005971,10.0,13.131,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926008072,45.85,13.132,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926008597,45.91281407,13.134,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926008802,45.89,13.132,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926009009,10.0,13.131,13.127,0.10653141]
["bitfinex-derivatives","SOLF0:USTF0",1672926013329,10.0,13.131,13.124,0.06518032]
["bitfinex-derivatives","SOLF0:USTF0",1672926014795,45.89,13.132,13.124,0.06518032]
["bitfinex-derivatives","SOLF0:USTF0",1672926015433,45.95281407,13.134,13.124,0.06518032]
["bitfinex-derivatives","SOLF0:USTF0",1672926016802,10.0,13.133,13.124,0.06518032]
["bitfinex-derivatives","SOLF0:USTF0",1672926017010,45.74,13.132,13.124,0.06518032]
["bitfinex-derivatives","SOLF0:USTF0",1672926017220,10.0,13.131,13.124,0.06518032]
["bitfinex-derivatives","SOLF0:USTF0",1672926017743,55.92,13.131,13.124,0.06518032]
["bitfinex-derivatives","SOLF0:USTF0",1672926018579,45.74,13.128,13.124,0.06518032]
["bitfinex-derivatives","SOLF0:USTF0",1672926018795,10.0,13.127,13.124,0.06518032]
["bitfinex-derivatives","SOLF0:USTF0",1672926019008,10.0,13.127,13.121,0.0671853]
["bitfinex-derivatives","SOLF0:USTF0",1672926019216,10.0,13.127,13.119,0.06486179]
["bitfinex-derivatives","SOLF0:USTF0",1672926021102,0.06993441,13.129,13.119,0.06486179]
["bitfinex-derivatives","SOLF0:USTF0",1672926021520,10.06993441,13.129,13.119,0.06486179]
["bitfinex-derivatives","SOLF0:USTF0",1672926023316,45.8,13.128,13.119,0.06486179]
["bitfinex-derivatives","SOLF0:USTF0",1672926023529,10.0,13.127,13.119,0.06486179]
["bitfinex-derivatives","SOLF0:USTF0",1672926023938,45.89,13.126,13.119,0.06486179]
["bitfinex-derivatives","SOLF0:USTF0",1672926024461,10.0,13.125,13.119,0.06486179]
["bitfinex-derivatives","SOLF0:USTF0",1672926026254,55.8,13.125,13.119,0.06486179]
["bitfinex-derivatives","SOLF0:USTF0",1672926026779,45.85,13.121,13.119,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672926026990,45.85,13.121,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926027201,10.0,13.12,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926027832,10.06713925,13.12,13.11,10.06469856]
["bitfinex-derivatives","SOLF0:USTF0",1672926028255,10.06713925,13.12,13.11,55.89469856]
["bitfinex-derivatives","SOLF0:USTF0",1672926028458,0.06713925,13.12,13.11,55.89469856]
["bitfinex-derivatives","SOLF0:USTF0",1672926031513,0.06713925,13.12,13.112,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672926031829,0.06713925,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926036449,0.06713925,13.12,13.114,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1672926036665,0.06713925,13.12,13.115,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672926036876,0.06713925,13.12,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926039601,55.92,13.126,13.12,0.14053078]
["bitfinex-derivatives","SOLF0:USTF0",1672926039809,45.92,13.126,13.12,0.14053078]
["bitfinex-derivatives","SOLF0:USTF0",1672926046323,10.0,13.125,13.12,0.14053078]
["bitfinex-derivatives","SOLF0:USTF0",1672926046958,10.0,13.122,13.12,0.07132797]
["bitfinex-derivatives","SOLF0:USTF0",1672926047696,45.89,13.123,13.12,0.07132797]
["bitfinex-derivatives","SOLF0:USTF0",1672926048216,45.8,13.125,13.12,0.07132797]
["bitfinex-derivatives","SOLF0:USTF0",1672926048948,45.89,13.127,13.12,0.07132797]
["bitfinex-derivatives","SOLF0:USTF0",1672926049683,0.06637621,13.128,13.12,0.07132797]
["bitfinex-derivatives","SOLF0:USTF0",1672926050316,0.06637621,13.128,13.12,45.90132797]
["bitfinex-derivatives","SOLF0:USTF0",1672926050530,0.06637621,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926050738,0.06637621,13.128,13.124,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926051370,0.06637621,13.128,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926051585,0.06903273,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926051793,0.06563691,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926055045,0.06563691,13.133,13.126,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672926055473,0.06563691,13.133,13.128,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672926055681,55.74,13.141,13.128,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672926055894,55.74,13.141,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926056103,45.74,13.141,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926056738,0.06513317,13.14,13.132,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672926057049,0.06933661,13.141,13.134,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1672926057362,0.06425356,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926057568,45.86118146,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926058723,0.06118146,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926059359,0.06118146,13.143,13.135,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1672926063664,0.06118146,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926064086,10.06118146,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926064298,0.06118146,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926066290,45.74,13.142,13.134,0.0609332]
["bitfinex-derivatives","SOLF0:USTF0",1672926066713,10.0,13.141,13.134,0.0609332]
["bitfinex-derivatives","SOLF0:USTF0",1672926068708,9.89652989,13.141,13.134,0.0609332]
["bitfinex-derivatives","SOLF0:USTF0",1672926069130,45.74,13.142,13.134,0.0609332]
["bitfinex-derivatives","SOLF0:USTF0",1672926069445,10.0,13.141,13.134,0.0609332]
["bitfinex-derivatives","SOLF0:USTF0",1672926070705,45.92,13.137,13.134,0.0609332]
["bitfinex-derivatives","SOLF0:USTF0",1672926070917,10.0,13.136,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926071332,45.92,13.137,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926071863,45.98969153,13.137,13.127,10.06714593]
["bitfinex-derivatives","SOLF0:USTF0",1672926074172,10.0,13.136,13.127,10.06714593]
["bitfinex-derivatives","SOLF0:USTF0",1672926075437,45.98969153,13.137,13.127,10.06714593]
["bitfinex-derivatives","SOLF0:USTF0",1672926076487,10.0,13.136,13.127,10.06714593]
["bitfinex-derivatives","SOLF0:USTF0",1672926078590,45.98969153,13.137,13.127,10.06714593]
["bitfinex-derivatives","SOLF0:USTF0",1672926079010,0.06969153,13.137,13.127,10.06714593]
["bitfinex-derivatives","SOLF0:USTF0",1672926080268,0.06969153,13.137,13.128,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672926080478,0.06969153,13.137,13.13,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1672926080694,0.06969153,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926081218,9.153e-05,13.137,13.132,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672926081429,9.153e-05,13.137,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926083632,9.153e-05,13.137,13.134,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1672926083843,0.06310917,13.14,13.135,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1672926084156,0.07000104,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926084472,10.0,13.146,13.137,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672926084473,0.06326503,13.144,13.137,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672926084787,0.06326503,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926086671,0.06326503,13.144,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926089936,0.06326503,13.144,13.137,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926090251,0.06326503,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926093933,15.27,13.146,13.144,0.16782426]
["bitfinex-derivatives","SOLF0:USTF0",1672926095715,15.27,13.148,13.144,0.16782426]
["bitfinex-derivatives","SOLF0:USTF0",1672926096769,61.24,13.166,13.144,15.43782426]
["bitfinex-derivatives","SOLF0:USTF0",1672926096981,15.19,13.157,13.146,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926097288,15.19,13.157,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926097919,15.19,13.157,13.147,10.06164763]
["bitfinex-derivatives","SOLF0:USTF0",1672926098452,15.27,13.155,13.147,0.06164763]
["bitfinex-derivatives","SOLF0:USTF0",1672926098664,15.27,13.155,13.146,0.06900107]
["bitfinex-derivatives","SOLF0:USTF0",1672926098869,10.0,13.154,13.146,0.06900107]
["bitfinex-derivatives","SOLF0:USTF0",1672926100762,15.27,13.155,13.146,0.06900107]
["bitfinex-derivatives","SOLF0:USTF0",1672926105272,15.27,13.152,13.146,0.06900107]
["bitfinex-derivatives","SOLF0:USTF0",1672926105486,10.0,13.151,13.146,0.06900107]
["bitfinex-derivatives","SOLF0:USTF0",1672926106956,15.27,13.152,13.146,0.06900107]
["bitfinex-derivatives","SOLF0:USTF0",1672926107166,15.27,13.156,13.146,0.06900107]
["bitfinex-derivatives","SOLF0:USTF0",1672926107911,25.27,13.158,13.146,15.26900107]
["bitfinex-derivatives","SOLF0:USTF0",1672926108107,25.27,13.158,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926109795,15.27,13.158,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926110838,15.27,13.159,13.148,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926111053,10.0,13.16,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926111264,9.80320477,13.16,13.151,10.06223244]
["bitfinex-derivatives","SOLF0:USTF0",1672926111686,15.27,13.161,13.151,10.06223244]
["bitfinex-derivatives","SOLF0:USTF0",1672926113790,15.27,13.159,13.151,10.06223244]
["bitfinex-derivatives","SOLF0:USTF0",1672926114000,10.0,13.158,13.151,10.06223244]
["bitfinex-derivatives","SOLF0:USTF0",1672926114210,25.27,13.158,13.151,10.06223244]
["bitfinex-derivatives","SOLF0:USTF0",1672926115152,15.27,13.158,13.151,10.06223244]
["bitfinex-derivatives","SOLF0:USTF0",1672926119771,15.27,13.158,13.151,0.06223244]
["bitfinex-derivatives","SOLF0:USTF0",1672926119989,15.19,13.154,13.151,0.06223244]
["bitfinex-derivatives","SOLF0:USTF0",1672926120300,15.19,13.154,13.148,0.0677389]
["bitfinex-derivatives","SOLF0:USTF0",1672926121353,15.27,13.156,13.148,0.0677389]
["bitfinex-derivatives","SOLF0:USTF0",1672926121665,0.09281463,13.148,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926122509,1.463e-05,13.148,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926122922,0.0633028,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926128814,15.27,13.16,13.148,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926129028,15.27,13.164,13.153,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926129656,15.27,13.164,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926129866,15.27,13.164,13.154,10.06365321]
["bitfinex-derivatives","SOLF0:USTF0",1672926131551,15.27,13.162,13.154,0.06365321]
["bitfinex-derivatives","SOLF0:USTF0",1672926131760,15.27,13.16,13.154,0.06365321]
["bitfinex-derivatives","SOLF0:USTF0",1672926131965,10.0,13.159,13.154,0.06365321]
["bitfinex-derivatives","SOLF0:USTF0",1672926132493,15.27,13.16,13.154,0.06365321]
["bitfinex-derivatives","SOLF0:USTF0",1672926134484,15.27,13.162,13.154,0.06365321]
["bitfinex-derivatives","SOLF0:USTF0",1672926140263,10.0,13.161,13.154,0.06365321]
["bitfinex-derivatives","SOLF0:USTF0",1672926141317,15.27,13.162,13.154,0.06365321]
["bitfinex-derivatives","SOLF0:USTF0",1672926141946,15.09577218,13.162,13.154,0.06365321]
["bitfinex-derivatives","SOLF0:USTF0",1672926143518,10.0,13.161,13.144,10.16782426]
["bitfinex-derivatives","SOLF0:USTF0",1672926143733,15.27,13.152,13.144,0.16782426]
["bitfinex-derivatives","SOLF0:USTF0",1672926144048,10.0,13.151,13.144,0.16782426]
["bitfinex-derivatives","SOLF0:USTF0",1672926144676,15.33965143,13.152,13.144,0.16782426]
["bitfinex-derivatives","SOLF0:USTF0",1672926146253,0.06965143,13.152,13.144,0.16782426]
["bitfinex-derivatives","SOLF0:USTF0",1672926146460,0.06965143,13.152,13.144,25.43782426]
["bitfinex-derivatives","SOLF0:USTF0",1672926146672,0.06965143,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926147401,0.00965143,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926147616,15.27,13.16,13.149,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926147826,15.27,13.16,13.146,44.1697]
["bitfinex-derivatives","SOLF0:USTF0",1672926147827,15.27,13.162,13.15,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926148034,15.27,13.162,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926148777,15.27,13.162,13.152,0.06587282]
["bitfinex-derivatives","SOLF0:USTF0",1672926150977,42.1977,13.165,13.155,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926151191,15.27,13.166,13.155,15.33289699]
["bitfinex-derivatives","SOLF0:USTF0",1672926151401,15.27,13.166,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926153391,15.27,13.165,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926153605,15.27,13.165,13.156,10.06291168]
["bitfinex-derivatives","SOLF0:USTF0",1672926160755,15.27,13.161,13.156,0.06291168]
["bitfinex-derivatives","SOLF0:USTF0",1672926161379,15.10980092,13.161,13.156,0.06291168]
["bitfinex-derivatives","SOLF0:USTF0",1672926166329,15.27,13.163,13.156,0.06291168]
["bitfinex-derivatives","SOLF0:USTF0",1672926166538,10.0,13.162,13.156,0.06291168]
["bitfinex-derivatives","SOLF0:USTF0",1672926167272,10.0,13.16,13.156,0.06291168]
["bitfinex-derivatives","SOLF0:USTF0",1672926167485,15.27,13.159,13.156,0.06291168]
["bitfinex-derivatives","SOLF0:USTF0",1672926167690,10.0,13.158,13.153,0.06267387]
["bitfinex-derivatives","SOLF0:USTF0",1672926168323,15.27,13.159,13.153,0.06267387]
["bitfinex-derivatives","SOLF0:USTF0",1672926173363,25.27,13.162,13.153,0.06267387]
["bitfinex-derivatives","SOLF0:USTF0",1672926173573,15.27,13.162,13.153,0.06267387]
["bitfinex-derivatives","SOLF0:USTF0",1672926177043,10.0,13.161,13.153,0.06267387]
["bitfinex-derivatives","SOLF0:USTF0",1672926177987,15.19,13.16,13.153,0.06267387]
["bitfinex-derivatives","SOLF0:USTF0",1672926178409,10.0,13.159,13.153,0.06267387]
["bitfinex-derivatives","SOLF0:USTF0",1672926179878,15.19,13.16,13.153,0.06267387]
["bitfinex-derivatives","SOLF0:USTF0",1672926181877,15.27,13.162,13.153,0.06267387]
["bitfinex-derivatives","SOLF0:USTF0",1672926185032,25.27,13.164,13.153,15.33267387]
["bitfinex-derivatives","SOLF0:USTF0",1672926185240,25.27,13.164,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926185446,15.27,13.168,13.156,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926185661,15.11193618,13.168,13.157,10.06819176]
["bitfinex-derivatives","SOLF0:USTF0",1672926187866,10.0,13.169,13.158,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926188076,10.0,13.169,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926188703,57.9195,13.17,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926188915,57.9195,13.17,13.16,0.06782734]
["bitfinex-derivatives","SOLF0:USTF0",1672926189333,15.27,13.17,13.16,0.06782734]
["bitfinex-derivatives","SOLF0:USTF0",1672926192279,15.27,13.172,13.161,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926192489,15.27,13.172,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926193329,10.0,13.171,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926193749,25.27,13.172,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926194480,15.27,13.172,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926195954,15.27,13.174,13.162,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926196270,10.0,13.173,13.163,0.06451916]
["bitfinex-derivatives","SOLF0:USTF0",1672926196800,15.27,13.174,13.163,0.06451916]
["bitfinex-derivatives","SOLF0:USTF0",1672926198166,15.27,13.175,13.164,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926198477,15.27,13.175,13.165,10.06959764]
["bitfinex-derivatives","SOLF0:USTF0",1672926199518,10.0,13.174,13.165,10.06959764]
["bitfinex-derivatives","SOLF0:USTF0",1672926200896,10.0,13.174,13.165,0.06959764]
["bitfinex-derivatives","SOLF0:USTF0",1672926202356,15.27,13.172,13.165,0.06959764]
["bitfinex-derivatives","SOLF0:USTF0",1672926202568,15.27,13.166,13.165,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672926202888,15.27,13.166,13.155,54.4143]
["bitfinex-derivatives","SOLF0:USTF0",1672926203416,10.0,13.165,13.155,54.4143]
["bitfinex-derivatives","SOLF0:USTF0",1672926203727,10.0,13.165,13.154,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926203728,15.27,13.162,13.156,0.06397493]
["bitfinex-derivatives","SOLF0:USTF0",1672926204568,10.0,13.161,13.156,0.06397493]
["bitfinex-derivatives","SOLF0:USTF0",1672926206349,15.27,13.158,13.156,0.06397493]
["bitfinex-derivatives","SOLF0:USTF0",1672926206562,15.27,13.158,13.152,0.06942874]
["bitfinex-derivatives","SOLF0:USTF0",1672926206773,10.0,13.157,13.15,0.07125839]
["bitfinex-derivatives","SOLF0:USTF0",1672926212030,15.27,13.158,13.15,0.07125839]
["bitfinex-derivatives","SOLF0:USTF0",1672926213286,10.0,13.157,13.15,0.07125839]
["bitfinex-derivatives","SOLF0:USTF0",1672926213703,15.27,13.156,13.15,0.07125839]
["bitfinex-derivatives","SOLF0:USTF0",1672926213918,10.0,13.155,13.15,0.07125839]
["bitfinex-derivatives","SOLF0:USTF0",1672926214341,15.27,13.153,13.15,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672926214546,10.0,13.152,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926215287,10.06355681,13.152,13.143,10.06301427]
["bitfinex-derivatives","SOLF0:USTF0",1672926215913,0.06355681,13.152,13.145,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926216125,0.06355681,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926218326,0.06355681,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926220014,0.06355681,13.152,13.149,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926220229,0.06703443,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926220434,0.07009912,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926220752,0.07009912,13.157,13.149,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926220960,15.19,13.15,13.148,0.0033639]
["bitfinex-derivatives","SOLF0:USTF0",1672926221163,10.0,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926221795,15.27,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926222005,0.06015929,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926231889,0.06015929,13.152,13.146,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926232101,0.06015929,13.152,13.147,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1672926232311,0.06015929,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926234407,15.27,13.159,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926234408,15.27,13.159,13.149,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926234623,25.27,13.164,13.152,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926234831,25.27,13.164,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926235463,0.0624784,13.163,13.154,0.07103962]
["bitfinex-derivatives","SOLF0:USTF0",1672926239659,10.0,13.16,13.154,0.07103962]
["bitfinex-derivatives","SOLF0:USTF0",1672926241867,15.27,13.158,13.154,0.07103962]
["bitfinex-derivatives","SOLF0:USTF0",1672926242396,10.0,13.157,13.154,0.07103962]
["bitfinex-derivatives","SOLF0:USTF0",1672926242607,10.0,13.157,13.151,0.06806694]
["bitfinex-derivatives","SOLF0:USTF0",1672926242814,10.0,13.157,13.149,0.06779333]
["bitfinex-derivatives","SOLF0:USTF0",1672926243239,0.06600854,13.159,13.149,0.06779333]
["bitfinex-derivatives","SOLF0:USTF0",1672926243447,0.06600854,13.159,13.149,10.06779333]
["bitfinex-derivatives","SOLF0:USTF0",1672926243969,0.06600854,13.159,13.149,0.06779333]
["bitfinex-derivatives","SOLF0:USTF0",1672926244288,15.27,13.152,13.149,0.06779333]
["bitfinex-derivatives","SOLF0:USTF0",1672926244490,10.0,13.151,13.146,0.07121684]
["bitfinex-derivatives","SOLF0:USTF0",1672926244708,15.27,13.152,13.144,0.0611202]
["bitfinex-derivatives","SOLF0:USTF0",1672926245339,0.06100798,13.153,13.144,0.0611202]
["bitfinex-derivatives","SOLF0:USTF0",1672926247863,0.06100798,13.153,13.144,15.3311202]
["bitfinex-derivatives","SOLF0:USTF0",1672926248078,0.06100798,13.153,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926249438,15.19,13.156,13.153,0.11162144]
["bitfinex-derivatives","SOLF0:USTF0",1672926250699,15.27,13.154,13.136,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926250910,71.08,13.155,13.136,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926250911,15.27,13.148,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926251223,10.0,13.147,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926251643,15.27,13.148,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926251858,0.06768729,13.147,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926256372,0.06768729,13.147,13.139,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926256581,0.06768729,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926259107,15.19,13.142,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926259835,15.27,13.144,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926260051,15.27,13.146,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926261941,0.06768729,13.147,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926262677,0.06768729,13.147,13.138,15.33775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926262888,0.06768729,13.147,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926269824,10.06768729,13.147,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926270037,15.27,13.145,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926270240,10.0,13.144,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926271925,15.27,13.145,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926274760,10.0,13.144,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926276659,15.27,13.145,13.138,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1672926277600,15.19,13.143,13.138,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672926277819,15.27,13.139,13.138,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672926278128,15.27,13.139,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926278333,15.27,13.138,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926278550,10.0,13.137,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926279385,10.0,13.137,13.128,10.06496905]
["bitfinex-derivatives","SOLF0:USTF0",1672926281384,15.3336712,13.138,13.128,10.06496905]
["bitfinex-derivatives","SOLF0:USTF0",1672926286006,0.0636712,13.138,13.133,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926286743,0.0636712,13.138,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926287165,15.27,13.144,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926288119,15.33059619,13.144,13.134,10.06607478]
["bitfinex-derivatives","SOLF0:USTF0",1672926289063,15.27,13.142,13.134,10.06607478]
["bitfinex-derivatives","SOLF0:USTF0",1672926291584,15.25059619,13.144,13.134,10.06607478]
["bitfinex-derivatives","SOLF0:USTF0",1672926294315,0.06059619,13.144,13.136,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926294625,0.06059619,13.144,13.138,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672926294846,0.06059619,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926295995,0.00059619,13.144,13.142,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926296208,15.27,13.153,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926296411,25.27,13.154,13.143,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926297154,0.06210094,13.153,13.144,0.06322692]
["bitfinex-derivatives","SOLF0:USTF0",1672926303353,10.06210094,13.153,13.144,0.06322692]
["bitfinex-derivatives","SOLF0:USTF0",1672926304403,0.06210094,13.153,13.144,0.06322692]
["bitfinex-derivatives","SOLF0:USTF0",1672926306191,15.27,13.151,13.144,0.06322692]
["bitfinex-derivatives","SOLF0:USTF0",1672926306403,15.27,13.149,13.144,0.06322692]
["bitfinex-derivatives","SOLF0:USTF0",1672926306825,10.0,13.148,13.144,0.06322692]
["bitfinex-derivatives","SOLF0:USTF0",1672926307246,15.27,13.145,13.132,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926307662,10.0,13.144,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926308183,10.0,13.144,13.134,0.06972259]
["bitfinex-derivatives","SOLF0:USTF0",1672926308392,0.06895684,13.143,13.134,0.06972259]
["bitfinex-derivatives","SOLF0:USTF0",1672926310924,15.27,13.142,13.134,0.06972259]
["bitfinex-derivatives","SOLF0:USTF0",1672926311126,10.0,13.141,13.134,0.06972259]
["bitfinex-derivatives","SOLF0:USTF0",1672926311548,0.06895684,13.143,13.134,0.06972259]
["bitfinex-derivatives","SOLF0:USTF0",1672926316173,0.06895684,13.143,13.136,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926316384,0.06895684,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926320166,15.27,13.147,13.143,0.10233078]
["bitfinex-derivatives","SOLF0:USTF0",1672926329623,15.19,13.149,13.143,0.10233078]
["bitfinex-derivatives","SOLF0:USTF0",1672926330563,0.0644735,13.15,13.143,0.10233078]
["bitfinex-derivatives","SOLF0:USTF0",1672926330774,0.0644735,13.15,13.143,15.30233078]
["bitfinex-derivatives","SOLF0:USTF0",1672926331194,0.0644735,13.15,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926332460,0.0644735,13.15,13.145,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926332669,0.0644735,13.15,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926333827,15.19,13.156,13.15,0.03412011]
["bitfinex-derivatives","SOLF0:USTF0",1672926338761,0.06474529,13.158,13.15,0.03412011]
["bitfinex-derivatives","SOLF0:USTF0",1672926338967,15.27,13.155,13.15,0.03412011]
["bitfinex-derivatives","SOLF0:USTF0",1672926339392,10.0,13.154,13.15,0.03412011]
["bitfinex-derivatives","SOLF0:USTF0",1672926341912,15.27,13.155,13.15,0.03412011]
["bitfinex-derivatives","SOLF0:USTF0",1672926342966,0.06474529,13.158,13.15,0.03412011]
["bitfinex-derivatives","SOLF0:USTF0",1672926344011,0.06474529,13.158,13.152,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926344222,15.19,13.165,13.153,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672926344436,10.0,13.164,13.155,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926344750,10.0,13.164,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926345059,15.19,13.165,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926345267,15.19,13.165,13.156,10.06794625]
["bitfinex-derivatives","SOLF0:USTF0",1672926346532,15.19,13.166,13.156,10.06794625]
["bitfinex-derivatives","SOLF0:USTF0",1672926346849,15.19,13.166,13.156,10.06577449]
["bitfinex-derivatives","SOLF0:USTF0",1672926351057,15.27,13.168,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926351373,68.9506,13.17,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926351890,58.9506,13.17,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926352102,15.19,13.17,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926355987,15.27,13.168,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926356728,9.81272491,13.167,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926357458,15.27,13.168,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926358097,10.0,13.167,13.159,9.90469728]
["bitfinex-derivatives","SOLF0:USTF0",1672926359462,15.27,13.168,13.159,9.90469728]
["bitfinex-derivatives","SOLF0:USTF0",1672926367871,15.27,13.171,13.159,25.10469728]
["bitfinex-derivatives","SOLF0:USTF0",1672926368286,10.0,13.171,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926368492,10.0,13.171,13.162,10.06761646]
["bitfinex-derivatives","SOLF0:USTF0",1672926369448,15.27,13.172,13.162,10.06761646]
["bitfinex-derivatives","SOLF0:USTF0",1672926370490,15.27,13.17,13.162,10.06761646]
["bitfinex-derivatives","SOLF0:USTF0",1672926371336,10.0,13.171,13.162,10.06761646]
["bitfinex-derivatives","SOLF0:USTF0",1672926372808,15.27,13.172,13.171,0.19307699]
["bitfinex-derivatives","SOLF0:USTF0",1672926375953,10.0,13.171,13.167,0.06065645]
["bitfinex-derivatives","SOLF0:USTF0",1672926376163,15.27,13.169,13.167,0.06065645]
["bitfinex-derivatives","SOLF0:USTF0",1672926376373,25.27,13.169,13.163,0.06416065]
["bitfinex-derivatives","SOLF0:USTF0",1672926376583,10.0,13.168,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926382793,25.27,13.169,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926384059,10.0,13.168,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926384581,15.27,13.166,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926384791,10.0,13.165,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926386479,15.27,13.166,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926391629,25.27,13.169,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926392573,15.27,13.169,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926393839,15.27,13.168,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926394150,10.0,13.167,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926395520,15.27,13.168,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926396990,15.27,13.166,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926397201,10.0,13.165,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926398147,15.27,13.166,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926404550,7.61,13.165,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926404768,7.58,13.168,13.161,0.06792106]
["bitfinex-derivatives","SOLF0:USTF0",1672926436403,10.0,13.161,13.148,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926436612,7.58,13.156,13.147,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926436824,7.58,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926451640,7.58,13.156,13.148,10.06715946]
["bitfinex-derivatives","SOLF0:USTF0",1672926452052,7.58,13.156,13.148,0.06715946]
["bitfinex-derivatives","SOLF0:USTF0",1672926452581,7.61,13.15,13.141,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926453007,10.0,13.149,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926453211,7.61,13.148,13.138,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926453422,10.0,13.149,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926453423,7.61,13.146,13.136,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926453632,7.67869414,13.146,13.136,17.67487515]
["bitfinex-derivatives","SOLF0:USTF0",1672926464044,0.06869414,13.146,13.139,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926464251,0.06869414,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926466987,7.55,13.149,13.146,0.01790546]
["bitfinex-derivatives","SOLF0:USTF0",1672926468986,0.13569188,13.146,13.143,0.06953842]
["bitfinex-derivatives","SOLF0:USTF0",1672926469194,0.13569188,13.146,13.14,10.06474209]
["bitfinex-derivatives","SOLF0:USTF0",1672926477714,0.13569188,13.146,13.14,0.06474209]
["bitfinex-derivatives","SOLF0:USTF0",1672926499994,7.55,13.144,13.14,0.06474209]
["bitfinex-derivatives","SOLF0:USTF0",1672926500210,7.61,13.141,13.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926500530,7.61,13.139,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926500843,10.0,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926502845,10.0,13.138,13.13,7.67031521]
["bitfinex-derivatives","SOLF0:USTF0",1672926505157,17.61,13.138,13.13,0.06031521]
["bitfinex-derivatives","SOLF0:USTF0",1672926506315,7.61,13.137,13.13,0.06031521]
["bitfinex-derivatives","SOLF0:USTF0",1672926506628,10.0,13.136,13.13,0.06031521]
["bitfinex-derivatives","SOLF0:USTF0",1672926508100,7.61,13.137,13.13,0.06031521]
["bitfinex-derivatives","SOLF0:USTF0",1672926512616,0.06765167,13.139,13.132,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926513773,0.06765167,13.139,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926518086,0.06765167,13.139,13.132,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926531429,0.06765167,13.139,13.134,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926531639,0.06765167,13.139,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926542367,0.06765167,13.139,13.134,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926551510,0.06765167,13.139,13.133,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926553298,0.06765167,13.139,13.133,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926553506,0.06765167,13.139,13.131,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926563079,0.06765167,13.139,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926566122,0.06765167,13.139,13.134,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926574734,5.167e-05,13.139,13.134,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926574951,10.0,13.146,13.138,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926575159,57.58,13.147,13.138,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926576004,57.64417178,13.147,13.138,7.6771721]
["bitfinex-derivatives","SOLF0:USTF0",1672926578629,7.64417178,13.147,13.138,7.6771721]
["bitfinex-derivatives","SOLF0:USTF0",1672926579989,57.61,13.157,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926580939,57.61,13.157,13.147,0.06850586]
["bitfinex-derivatives","SOLF0:USTF0",1672926581772,50.0,13.157,13.148,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926582096,7.55,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926582409,10.0,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926582724,10.0,13.155,13.147,7.64850586]
["bitfinex-derivatives","SOLF0:USTF0",1672926583776,17.61,13.155,13.147,0.06850586]
["bitfinex-derivatives","SOLF0:USTF0",1672926584093,7.61,13.149,13.147,0.06850586]
["bitfinex-derivatives","SOLF0:USTF0",1672926584304,10.0,13.148,13.143,0.06145798]
["bitfinex-derivatives","SOLF0:USTF0",1672926584509,10.0,13.148,13.141,0.06887678]
["bitfinex-derivatives","SOLF0:USTF0",1672926587252,17.61,13.148,13.141,0.06887678]
["bitfinex-derivatives","SOLF0:USTF0",1672926595761,7.61,13.148,13.141,0.06887678]
["bitfinex-derivatives","SOLF0:USTF0",1672926598496,7.55,13.149,13.141,0.06887678]
["bitfinex-derivatives","SOLF0:USTF0",1672926604164,7.55,13.142,13.141,0.06887678]
["bitfinex-derivatives","SOLF0:USTF0",1672926604486,7.55,13.142,13.131,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926604800,7.58,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926606171,0.06,13.141,13.132,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926611211,0.06,13.141,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926611212,7.61,13.14,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926612578,7.61,13.139,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926613625,10.0,13.138,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926614052,7.61,13.139,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926616889,7.55,13.137,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926617105,10.0,13.136,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926619734,17.55,13.137,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926620255,7.55,13.137,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926621517,0.06,13.138,13.132,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926630341,0.06,13.138,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926639378,0.06,13.138,13.132,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926640016,7.64,13.138,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926644951,7.61,13.137,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926645680,7.61,13.135,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926646105,10.0,13.134,13.131,0.06709532]
["bitfinex-derivatives","SOLF0:USTF0",1672926646316,10.0,13.134,13.128,0.0655787]
["bitfinex-derivatives","SOLF0:USTF0",1672926647789,7.61,13.135,13.128,0.0655787]
["bitfinex-derivatives","SOLF0:USTF0",1672926654936,0.06,13.136,13.131,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926655249,0.06,13.136,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926655460,0.06,13.136,13.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926655664,0.06,13.136,13.128,7.6155787]
["bitfinex-derivatives","SOLF0:USTF0",1672926656085,7.55,13.135,13.128,0.0655787]
["bitfinex-derivatives","SOLF0:USTF0",1672926657032,7.55,13.13,13.128,0.0655787]
["bitfinex-derivatives","SOLF0:USTF0",1672926657351,7.61,13.129,13.124,0.07030371]
["bitfinex-derivatives","SOLF0:USTF0",1672926657561,7.61,13.129,13.122,0.06293294]
["bitfinex-derivatives","SOLF0:USTF0",1672926657876,7.61,13.129,13.121,0.07124017]
["bitfinex-derivatives","SOLF0:USTF0",1672926661564,7.61,13.13,13.121,7.65124017]
["bitfinex-derivatives","SOLF0:USTF0",1672926672069,0.06,13.13,13.124,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926672807,0.06,13.13,13.123,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926677634,7.67,13.13,13.121,7.65124017]
["bitfinex-derivatives","SOLF0:USTF0",1672926677851,7.58,13.129,13.121,0.07124017]
["bitfinex-derivatives","SOLF0:USTF0",1672926682159,7.58,13.127,13.121,0.07124017]
["bitfinex-derivatives","SOLF0:USTF0",1672926683204,7.61,13.125,13.121,0.07124017]
["bitfinex-derivatives","SOLF0:USTF0",1672926685413,7.61,13.127,13.121,0.07124017]
["bitfinex-derivatives","SOLF0:USTF0",1672926694241,7.61,13.124,13.121,0.07124017]
["bitfinex-derivatives","SOLF0:USTF0",1672926694450,7.61,13.124,13.118,0.06771638]
["bitfinex-derivatives","SOLF0:USTF0",1672926694660,7.61,13.124,13.116,0.06791625]
["bitfinex-derivatives","SOLF0:USTF0",1672926697499,0.06,13.126,13.118,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926697709,0.06,13.126,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926701496,0.06,13.126,13.122,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926701811,0.06,13.126,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926702022,0.06,13.129,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926702234,0.06,13.131,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926704544,0.06,13.131,13.124,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926704960,0.06,13.131,13.126,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926705171,0.06,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926706119,0.06,13.131,13.126,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926706325,0.06,13.131,13.125,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926717255,0.06,13.131,13.125,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926717883,0.06,13.131,13.124,0.07037445]
["bitfinex-derivatives","SOLF0:USTF0",1672926722611,7.61,13.13,13.124,0.07037445]
["bitfinex-derivatives","SOLF0:USTF0",1672926722822,10.0,13.129,13.124,0.07037445]
["bitfinex-derivatives","SOLF0:USTF0",1672926723773,7.58,13.127,13.124,0.07037445]
["bitfinex-derivatives","SOLF0:USTF0",1672926723983,7.58,13.127,13.121,0.07064226]
["bitfinex-derivatives","SOLF0:USTF0",1672926724187,7.58,13.127,13.119,0.06912517]
["bitfinex-derivatives","SOLF0:USTF0",1672926731648,0.06,13.129,13.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926731862,0.06,13.129,13.121,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926732069,0.06,13.129,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926737326,0.06,13.129,13.122,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926741740,7.61,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926741951,7.61,13.128,13.119,17.61912517]
["bitfinex-derivatives","SOLF0:USTF0",1672926742788,0.06,13.129,13.121,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926743105,0.06,13.129,13.119,10.06912517]
["bitfinex-derivatives","SOLF0:USTF0",1672926743106,0.06,13.129,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926743316,0.06,13.129,13.124,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926743527,0.06,13.129,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926746782,0.06,13.129,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926753104,0.06,13.129,13.122,10.06914009]
["bitfinex-derivatives","SOLF0:USTF0",1672926754465,0.06,13.129,13.122,0.06914009]
["bitfinex-derivatives","SOLF0:USTF0",1672926758249,7.61,13.129,13.122,0.06914009]
["bitfinex-derivatives","SOLF0:USTF0",1672926761098,7.58,13.126,13.122,0.06914009]
["bitfinex-derivatives","SOLF0:USTF0",1672926764138,7.55,13.125,13.122,0.06914009]
["bitfinex-derivatives","SOLF0:USTF0",1672926764349,10.0,13.124,13.119,0.06240312]
["bitfinex-derivatives","SOLF0:USTF0",1672926764981,7.55,13.125,13.119,0.06240312]
["bitfinex-derivatives","SOLF0:USTF0",1672926769606,0.06,13.126,13.119,0.06240312]
["bitfinex-derivatives","SOLF0:USTF0",1672926775916,7.61,13.125,13.119,0.06240312]
["bitfinex-derivatives","SOLF0:USTF0",1672926788320,7.61,13.126,13.119,0.06240312]
["bitfinex-derivatives","SOLF0:USTF0",1672926794524,0.06,13.126,13.121,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926794730,0.06,13.126,13.123,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926794941,0.06,13.129,13.123,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926795151,0.06,13.131,13.123,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926799576,0.06,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926808605,7.61,13.13,13.121,7.67718105]
["bitfinex-derivatives","SOLF0:USTF0",1672926814080,7.61,13.128,13.121,0.06718105]
["bitfinex-derivatives","SOLF0:USTF0",1672926815653,7.55,13.127,13.121,0.06718105]
["bitfinex-derivatives","SOLF0:USTF0",1672926815973,7.58,13.123,13.121,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672926816188,17.55,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926816808,7.55,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926817861,0.0660202,13.123,13.115,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926818075,0.0660202,13.123,13.119,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926820274,0.0660202,13.123,13.116,7.67786341]
["bitfinex-derivatives","SOLF0:USTF0",1672926824586,0.0660202,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926827108,0.0660202,13.123,13.116,0.06786341]
["bitfinex-derivatives","SOLF0:USTF0",1672926827324,7.61,13.122,13.116,0.06786341]
["bitfinex-derivatives","SOLF0:USTF0",1672926827528,10.0,13.121,13.116,0.06786341]
["bitfinex-derivatives","SOLF0:USTF0",1672926828159,7.61,13.12,13.116,0.06786341]
["bitfinex-derivatives","SOLF0:USTF0",1672926840353,7.58,13.118,13.116,0.06786341]
["bitfinex-derivatives","SOLF0:USTF0",1672926840558,7.61,13.117,13.112,0.06767847]
["bitfinex-derivatives","SOLF0:USTF0",1672926840765,7.61,13.117,13.11,0.06884564]
["bitfinex-derivatives","SOLF0:USTF0",1672926846862,7.61,13.118,13.11,0.06884564]
["bitfinex-derivatives","SOLF0:USTF0",1672926847068,0.06078358,13.119,13.11,7.64884564]
["bitfinex-derivatives","SOLF0:USTF0",1672926848232,0.06078358,13.119,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926849697,0.06078358,13.119,13.112,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926850019,0.06078358,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926861063,0.06078358,13.119,13.115,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926861273,0.06078358,13.119,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926861485,0.06257165,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926861799,0.06955409,13.124,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926865893,7.61,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926870204,7.61,13.123,13.114,7.67469722]
["bitfinex-derivatives","SOLF0:USTF0",1672926875147,7.67955409,13.124,13.114,7.67469722]
["bitfinex-derivatives","SOLF0:USTF0",1672926875354,7.61,13.126,13.116,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926875567,7.55,13.126,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926876405,7.55,13.126,13.117,10.06552457]
["bitfinex-derivatives","SOLF0:USTF0",1672926876824,7.61,13.128,13.118,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926877145,7.61,13.128,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926879877,7.61,13.13,13.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926880087,7.55,13.131,13.122,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926880295,7.55,13.131,13.122,7.63128898]
["bitfinex-derivatives","SOLF0:USTF0",1672926881979,7.61,13.133,13.123,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926882190,7.61,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926883967,7.61,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926886077,7.61,13.131,13.123,10.06407027]
["bitfinex-derivatives","SOLF0:USTF0",1672926887339,7.61,13.131,13.123,0.06407027]
["bitfinex-derivatives","SOLF0:USTF0",1672926887550,7.55,13.129,13.123,0.06407027]
["bitfinex-derivatives","SOLF0:USTF0",1672926887762,7.61,13.128,13.123,0.06407027]
["bitfinex-derivatives","SOLF0:USTF0",1672926888603,7.55,13.126,13.123,0.06407027]
["bitfinex-derivatives","SOLF0:USTF0",1672926888813,7.55,13.124,13.113,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926889129,7.61,13.122,13.113,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926889972,7.61,13.122,13.113,17.63726793]
["bitfinex-derivatives","SOLF0:USTF0",1672926892912,7.61,13.122,13.113,7.63726793]
["bitfinex-derivatives","SOLF0:USTF0",1672926897537,0.06496092,13.123,13.114,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926897742,0.06496092,13.123,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926897952,0.06496092,13.123,13.116,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926898164,0.06496092,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926903207,7.67496092,13.123,13.114,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926904158,7.67496092,13.123,13.114,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672926905939,0.06496092,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926908781,0.06496092,13.123,13.117,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926908995,7.61,13.129,13.123,0.14584806]
["bitfinex-derivatives","SOLF0:USTF0",1672926916339,7.61,13.127,13.123,0.14584806]
["bitfinex-derivatives","SOLF0:USTF0",1672926921610,7.61,13.127,13.123,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672926921920,10.0,13.126,13.121,0.06894715]
["bitfinex-derivatives","SOLF0:USTF0",1672926922654,7.61,13.127,13.121,0.06894715]
["bitfinex-derivatives","SOLF0:USTF0",1672926928228,7.55,13.126,13.121,0.06894715]
["bitfinex-derivatives","SOLF0:USTF0",1672926928964,0.01944452,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926929171,0.01944452,13.121,13.117,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672926929381,0.01944452,13.121,13.115,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672926929698,0.01944452,13.121,13.113,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672926936528,0.01944452,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926941156,7.68043465,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672926942520,7.61,13.125,13.122,0.13339038]
["bitfinex-derivatives","SOLF0:USTF0",1672926952076,7.61,13.125,13.122,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672926952291,7.55,13.123,13.119,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1672926952819,7.55,13.125,13.119,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1672926954078,190.252,13.146,13.119,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1672926954079,7.58,13.128,13.119,10.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1672926956704,7.58,13.128,13.119,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1672926957443,7.55,13.126,13.119,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1672926957862,7.58,13.123,13.119,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1672926958284,10.0,13.122,13.119,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1672926958596,10.0,13.122,13.116,0.06115125]
["bitfinex-derivatives","SOLF0:USTF0",1672926959962,7.58,13.123,13.116,0.06115125]
["bitfinex-derivatives","SOLF0:USTF0",1672926961753,7.61,13.126,13.116,7.67115125]
["bitfinex-derivatives","SOLF0:USTF0",1672926964278,7.58,13.124,13.116,0.06115125]
["bitfinex-derivatives","SOLF0:USTF0",1672926967743,7.55,13.126,13.116,7.67115125]
["bitfinex-derivatives","SOLF0:USTF0",1672926968057,17.58,13.127,13.124,0.22665682]
["bitfinex-derivatives","SOLF0:USTF0",1672926968477,7.58,13.127,13.124,0.22665682]
["bitfinex-derivatives","SOLF0:USTF0",1672926972786,7.49269253,13.127,13.124,0.22665682]
["bitfinex-derivatives","SOLF0:USTF0",1672926977408,7.61,13.131,13.124,0.22665682]
["bitfinex-derivatives","SOLF0:USTF0",1672926985921,7.43548754,13.131,13.124,0.22665682]
["bitfinex-derivatives","SOLF0:USTF0",1672926994957,7.55,13.129,13.124,0.22665682]
["bitfinex-derivatives","SOLF0:USTF0",1672926995262,7.61,13.129,13.124,0.22665682]
["bitfinex-derivatives","SOLF0:USTF0",1672927002624,10.0,13.128,13.124,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927005249,7.58,13.127,13.124,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927005461,10.0,13.126,13.124,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927013974,7.61,13.125,13.122,0.00857154]
["bitfinex-derivatives","SOLF0:USTF0",1672927014183,10.0,13.123,13.114,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672927015234,10.06312706,13.123,13.114,7.63642082]
["bitfinex-derivatives","SOLF0:USTF0",1672927016922,10.06312706,13.123,13.116,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672927017971,10.06312706,13.123,13.114,7.64642082]
["bitfinex-derivatives","SOLF0:USTF0",1672927020608,0.06312706,13.123,13.114,7.64642082]
["bitfinex-derivatives","SOLF0:USTF0",1672927020918,0.06312706,13.123,13.117,7.39698237]
["bitfinex-derivatives","SOLF0:USTF0",1672927021130,0.06312706,13.123,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927021550,0.06312706,13.123,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927021761,0.06982545,13.126,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927024824,0.06982545,13.126,13.121,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927027762,0.06982545,13.126,13.119,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672927031544,0.06982545,13.126,13.117,7.6433779]
["bitfinex-derivatives","SOLF0:USTF0",1672927034386,7.55,13.127,13.126,0.13768265]
["bitfinex-derivatives","SOLF0:USTF0",1672927034592,17.55,13.129,13.126,0.13768265]
["bitfinex-derivatives","SOLF0:USTF0",1672927034804,10.0,13.128,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927035538,7.61,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927035748,7.61,13.127,13.119,0.06497273]
["bitfinex-derivatives","SOLF0:USTF0",1672927038692,7.58,13.125,13.119,0.06497273]
["bitfinex-derivatives","SOLF0:USTF0",1672927038901,7.58,13.123,13.119,0.06497273]
["bitfinex-derivatives","SOLF0:USTF0",1672927039313,10.0,13.122,13.119,0.06497273]
["bitfinex-derivatives","SOLF0:USTF0",1672927039530,10.0,13.122,13.116,0.06487007]
["bitfinex-derivatives","SOLF0:USTF0",1672927046471,7.61,13.121,13.116,0.06487007]
["bitfinex-derivatives","SOLF0:USTF0",1672927046681,7.55,13.118,13.116,0.06487007]
["bitfinex-derivatives","SOLF0:USTF0",1672927046886,7.55,13.118,13.112,0.06640646]
["bitfinex-derivatives","SOLF0:USTF0",1672927047106,7.55,13.118,13.11,10.06201298]
["bitfinex-derivatives","SOLF0:USTF0",1672927049830,7.55,13.118,13.11,0.06201298]
["bitfinex-derivatives","SOLF0:USTF0",1672927055507,49.5239,13.128,13.117,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672927055717,10.0,13.127,13.118,10.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1672927056771,7.55,13.126,13.118,10.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1672927064027,7.55,13.126,13.118,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1672927068230,7.61,13.127,13.118,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1672927070850,7.61,13.127,13.118,10.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1672927075059,7.61,13.127,13.118,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1672927076002,7.61,13.125,13.118,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1672927078630,7.55,13.123,13.118,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1672927079048,7.61,13.121,13.118,0.06590306]
["bitfinex-derivatives","SOLF0:USTF0",1672927079253,7.61,13.121,13.115,0.06920247]
["bitfinex-derivatives","SOLF0:USTF0",1672927079468,7.61,13.121,13.111,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927079469,7.61,13.119,13.113,0.06275732]
["bitfinex-derivatives","SOLF0:USTF0",1672927079678,7.61,13.119,13.111,0.07033735]
["bitfinex-derivatives","SOLF0:USTF0",1672927080414,7.61,13.118,13.111,0.07033735]
["bitfinex-derivatives","SOLF0:USTF0",1672927084721,17.61,13.12,13.111,0.07033735]
["bitfinex-derivatives","SOLF0:USTF0",1672927087349,0.16287999,13.111,13.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927092076,0.06037493,13.115,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927092810,0.06037493,13.115,13.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927103858,7.493e-05,13.115,13.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927104069,7.493e-05,13.115,13.111,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927104279,7.493e-05,13.115,13.109,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927104489,7.493e-05,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927104907,7.493e-05,13.115,13.109,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927105120,7.493e-05,13.115,13.107,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927105331,7.493e-05,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927113429,7.58,13.114,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927113748,7.58,13.113,13.106,0.06913342]
["bitfinex-derivatives","SOLF0:USTF0",1672927121306,7.61,13.111,13.106,0.06913342]
["bitfinex-derivatives","SOLF0:USTF0",1672927131596,7.61,13.11,13.106,0.06913342]
["bitfinex-derivatives","SOLF0:USTF0",1672927131811,7.55,13.108,13.106,0.06913342]
["bitfinex-derivatives","SOLF0:USTF0",1672927132022,7.55,13.108,13.102,0.06321137]
["bitfinex-derivatives","SOLF0:USTF0",1672927132233,7.58,13.106,13.1,0.06855353]
["bitfinex-derivatives","SOLF0:USTF0",1672927132548,7.58,13.106,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927135804,7.58,13.106,13.098,10.06901791]
["bitfinex-derivatives","SOLF0:USTF0",1672927146309,7.58,13.106,13.098,0.06901791]
["bitfinex-derivatives","SOLF0:USTF0",1672927147883,7.55,13.104,13.098,0.06901791]
["bitfinex-derivatives","SOLF0:USTF0",1672927153146,7.58,13.105,13.098,0.06901791]
["bitfinex-derivatives","SOLF0:USTF0",1672927153777,7.61,13.103,13.098,0.06901791]
["bitfinex-derivatives","SOLF0:USTF0",1672927157457,7.61,13.102,13.098,0.06901791]
["bitfinex-derivatives","SOLF0:USTF0",1672927165649,7.55,13.099,13.085,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927165864,7.58,13.09,13.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672927166076,7.58,13.09,13.084,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927166285,7.58,13.09,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927166494,7.55,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927167437,0.06009888,13.093,13.085,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927167649,0.06009888,13.093,13.087,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927167862,0.06009888,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927169438,0.06009888,13.093,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927171754,0.06009888,13.093,13.085,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672927175006,0.06009888,13.093,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927176480,7.55,13.09,13.084,0.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1672927177321,7.55,13.09,13.084,10.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1672927177845,7.55,13.09,13.084,0.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1672927178057,7.55,13.089,13.084,0.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1672927178263,7.55,13.089,13.079,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927178264,7.58,13.085,13.061,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672927178477,10.0,13.088,13.071,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672927178478,7.58,13.081,13.071,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672927178794,7.58,13.081,13.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927179204,7.61,13.091,13.08,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927179414,7.61,13.091,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927179415,7.61,13.092,13.083,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1672927179629,7.61,13.092,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927179840,7.67011752,13.092,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927181312,0.06011752,13.092,13.086,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927181522,0.06011752,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927183417,7.61,13.089,13.083,50.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927183731,10.0,13.088,13.083,50.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927183933,10.0,13.088,13.083,0.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927184150,10.0,13.088,13.083,50.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927184570,7.55,13.087,13.083,50.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927185832,7.55,13.087,13.083,0.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927186463,7.55,13.087,13.083,50.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927186673,7.55,13.087,13.083,0.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927186885,17.58,13.088,13.083,0.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927188346,17.58,13.088,13.083,50.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927188768,7.58,13.088,13.083,50.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927190037,7.58,13.088,13.083,0.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927190246,7.61,13.086,13.083,0.06558308]
["bitfinex-derivatives","SOLF0:USTF0",1672927190458,7.58,13.084,13.08,0.06951441]
["bitfinex-derivatives","SOLF0:USTF0",1672927190671,7.58,13.084,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927191196,7.55,13.086,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927192037,0.07095903,13.087,13.078,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672927192667,7.55,13.088,13.087,0.11215305]
["bitfinex-derivatives","SOLF0:USTF0",1672927194034,0.06693047,13.092,13.087,0.11215305]
["bitfinex-derivatives","SOLF0:USTF0",1672927194035,7.67693047,13.092,13.087,0.11215305]
["bitfinex-derivatives","SOLF0:USTF0",1672927194769,0.06693047,13.092,13.087,0.11215305]
["bitfinex-derivatives","SOLF0:USTF0",1672927198759,7.61,13.091,13.087,0.11215305]
["bitfinex-derivatives","SOLF0:USTF0",1672927200339,0.06693047,13.092,13.087,0.11215305]
["bitfinex-derivatives","SOLF0:USTF0",1672927201706,15.27,13.09,13.087,0.11215305]
["bitfinex-derivatives","SOLF0:USTF0",1672927205168,15.15873963,13.09,13.087,0.11215305]
["bitfinex-derivatives","SOLF0:USTF0",1672927206952,10.0,13.089,13.083,0.06802959]
["bitfinex-derivatives","SOLF0:USTF0",1672927207156,15.27,13.084,13.083,0.06802959]
["bitfinex-derivatives","SOLF0:USTF0",1672927207370,15.27,13.084,13.079,0.06679785]
["bitfinex-derivatives","SOLF0:USTF0",1672927207585,15.24,13.08,13.079,0.06679785]
["bitfinex-derivatives","SOLF0:USTF0",1672927207897,15.24,13.08,13.075,0.06902303]
["bitfinex-derivatives","SOLF0:USTF0",1672927210522,0.06608469,13.084,13.075,0.06902303]
["bitfinex-derivatives","SOLF0:USTF0",1672927211049,0.06608469,13.084,13.076,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672927211265,15.27,13.09,13.082,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927211473,15.24,13.091,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927213681,0.06581492,13.092,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927214834,15.33581492,13.092,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927216716,0.06581492,13.092,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927217564,0.06581492,13.092,13.084,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672927217769,0.06581492,13.092,13.085,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672927218197,1.492e-05,13.092,13.091,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1672927218406,10.0,13.104,13.091,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1672927218716,50.0,13.106,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927218931,114.485,13.107,13.048,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927218932,15.38,13.087,13.072,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927219248,10.0,13.086,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927219459,15.27,13.082,13.075,0.06331141]
["bitfinex-derivatives","SOLF0:USTF0",1672927219774,15.24,13.083,13.075,0.06331141]
["bitfinex-derivatives","SOLF0:USTF0",1672927220300,15.27,13.085,13.075,0.06331141]
["bitfinex-derivatives","SOLF0:USTF0",1672927220506,15.27,13.088,13.075,15.33331141]
["bitfinex-derivatives","SOLF0:USTF0",1672927220725,10.0,13.092,13.082,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927221032,10.0,13.092,13.082,10.07128669]
["bitfinex-derivatives","SOLF0:USTF0",1672927221246,15.27,13.091,13.082,60.07128669]
["bitfinex-derivatives","SOLF0:USTF0",1672927221878,15.27,13.091,13.082,10.07128669]
["bitfinex-derivatives","SOLF0:USTF0",1672927222299,15.27,13.091,13.082,60.07128669]
["bitfinex-derivatives","SOLF0:USTF0",1672927222823,15.27,13.093,13.082,60.07128669]
["bitfinex-derivatives","SOLF0:USTF0",1672927223029,10.0,13.097,13.083,0.06821621]
["bitfinex-derivatives","SOLF0:USTF0",1672927223030,15.24,13.094,13.083,0.06821621]
["bitfinex-derivatives","SOLF0:USTF0",1672927223349,10.0,13.097,13.085,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1672927223549,43.1366,13.098,13.087,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672927223759,15.27,13.099,13.087,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672927223969,15.27,13.1,13.088,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1672927224179,15.27,13.1,13.089,10.07030909]
["bitfinex-derivatives","SOLF0:USTF0",1672927226397,15.27,13.104,13.092,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1672927226606,10.0,13.105,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927226816,10.0,13.105,13.095,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672927227027,15.27,13.106,13.095,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672927227239,25.24,13.107,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927228502,15.24,13.107,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927228918,15.2,13.104,13.095,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672927229129,15.24,13.102,13.095,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672927229340,10.0,13.101,13.095,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672927229658,15.27,13.104,13.095,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672927229872,25.24,13.106,13.095,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672927230599,15.24,13.106,13.095,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672927231548,87.2957,13.108,13.095,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672927231758,10.0,13.106,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927231970,45.41,13.108,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927232384,45.34,13.11,13.096,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927232596,10.0,13.109,13.098,0.06602159]
["bitfinex-derivatives","SOLF0:USTF0",1672927232806,9.81847167,13.109,13.098,45.76602159]
["bitfinex-derivatives","SOLF0:USTF0",1672927233127,55.6,13.111,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927233333,10.0,13.11,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927234383,55.6,13.111,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927234910,55.35,13.11,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927235115,55.35,13.11,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927235331,10.0,13.109,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927236489,45.7,13.111,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927237010,43.6165,13.112,13.1,45.76317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927237216,45.41,13.111,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927237424,45.34,13.109,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927237635,45.41,13.108,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927238060,10.0,13.107,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927238271,45.41,13.108,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927238904,10.0,13.107,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927239530,45.41,13.108,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927241214,10.0,13.111,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927241215,45.6,13.11,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927242163,10.0,13.111,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927243011,45.35,13.112,13.1,0.06317591]
["bitfinex-derivatives","SOLF0:USTF0",1672927246790,55.7,13.114,13.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927247006,55.7,13.114,13.103,0.06653264]
["bitfinex-derivatives","SOLF0:USTF0",1672927248475,45.7,13.114,13.103,0.06653264]
["bitfinex-derivatives","SOLF0:USTF0",1672927248680,45.6,13.115,13.103,0.06653264]
["bitfinex-derivatives","SOLF0:USTF0",1672927248896,45.7,13.117,13.104,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927249106,45.7,13.117,13.106,0.06779689]
["bitfinex-derivatives","SOLF0:USTF0",1672927250473,45.34,13.119,13.106,45.62779689]
["bitfinex-derivatives","SOLF0:USTF0",1672927250681,45.34,13.119,13.108,0.06533619]
["bitfinex-derivatives","SOLF0:USTF0",1672927251309,45.19118402,13.119,13.108,0.06533619]
["bitfinex-derivatives","SOLF0:USTF0",1672927251521,55.34,13.121,13.108,45.76533619]
["bitfinex-derivatives","SOLF0:USTF0",1672927251836,45.34,13.121,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927252567,45.7787,13.124,13.112,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927252775,45.7787,13.124,13.113,10.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927253407,45.34,13.125,13.113,10.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927253832,10.0,13.124,13.113,10.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927254142,10.0,13.122,13.113,10.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927255515,45.35,13.121,13.113,0.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927255725,10.0,13.122,13.113,0.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927255726,45.41,13.119,13.113,0.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927255937,55.35,13.118,13.113,0.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927256455,45.35,13.118,13.113,0.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927256983,45.7,13.119,13.113,0.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927257194,45.6,13.123,13.113,0.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927257510,45.9669,13.124,13.113,0.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927257823,45.9669,13.124,13.113,10.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927258239,10.0,13.124,13.113,10.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927259077,55.35,13.125,13.113,10.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927259610,45.35,13.125,13.113,10.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927263188,10.0,13.124,13.113,10.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927264025,45.35,13.125,13.113,10.06270464]
["bitfinex-derivatives","SOLF0:USTF0",1672927264344,45.34,13.127,13.114,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927264545,45.34,13.127,13.116,0.06242606]
["bitfinex-derivatives","SOLF0:USTF0",1672927265394,45.41,13.129,13.116,45.62242606]
["bitfinex-derivatives","SOLF0:USTF0",1672927265603,45.41,13.129,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927267078,88.2856,13.131,13.118,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927267391,88.14340408,13.131,13.12,0.0601116]
["bitfinex-derivatives","SOLF0:USTF0",1672927273171,45.7,13.134,13.121,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927273383,45.35,13.135,13.123,0.0669276]
["bitfinex-derivatives","SOLF0:USTF0",1672927273586,45.35,13.135,13.124,0.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927273797,10.0,13.134,13.124,0.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927274331,45.35,13.135,13.124,0.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927274850,10.0,13.133,13.124,0.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927275062,45.41,13.129,13.124,0.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927276218,45.7,13.13,13.124,0.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927276630,45.34,13.132,13.124,0.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927277055,45.6,13.134,13.124,0.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927277477,45.34,13.136,13.124,0.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927277794,45.34,13.136,13.124,10.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927281152,10.0,13.135,13.124,10.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927282201,45.34,13.136,13.124,10.06164127]
["bitfinex-derivatives","SOLF0:USTF0",1672927283256,42.7505,13.144,13.125,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927283257,285.41,13.138,13.125,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927283570,10.0,13.137,13.127,0.07040083]
["bitfinex-derivatives","SOLF0:USTF0",1672927285986,45.35,13.136,13.127,0.07040083]
["bitfinex-derivatives","SOLF0:USTF0",1672927286198,10.0,13.135,13.127,0.07040083]
["bitfinex-derivatives","SOLF0:USTF0",1672927288510,45.35,13.136,13.127,0.07040083]
["bitfinex-derivatives","SOLF0:USTF0",1672927288718,240.0,13.138,13.136,0.09541038]
["bitfinex-derivatives","SOLF0:USTF0",1672927289035,10.0,13.137,13.136,0.09541038]
["bitfinex-derivatives","SOLF0:USTF0",1672927289245,10.0,13.137,13.136,0.01694044]
["bitfinex-derivatives","SOLF0:USTF0",1672927289452,55.6,13.137,13.136,0.01694044]
["bitfinex-derivatives","SOLF0:USTF0",1672927291023,45.6,13.137,13.136,0.01694044]
["bitfinex-derivatives","SOLF0:USTF0",1672927292505,10.0,13.136,13.132,0.06099728]
["bitfinex-derivatives","SOLF0:USTF0",1672927292711,45.34,13.134,13.132,0.06099728]
["bitfinex-derivatives","SOLF0:USTF0",1672927292926,10.0,13.133,13.128,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927293553,55.7,13.137,13.128,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927293769,45.7,13.137,13.128,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927294816,240.0,13.138,13.128,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927294817,240.0,13.138,13.129,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927295025,240.0,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927296390,10.0,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927296601,10.0,13.137,13.128,10.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927302592,285.7,13.138,13.128,10.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927302791,240.0,13.138,13.128,10.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927305216,240.0,13.138,13.128,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927305421,10.0,13.137,13.128,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927305628,10.0,13.137,13.128,10.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927306371,10.0,13.137,13.128,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927306586,55.6,13.137,13.128,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927306788,45.7,13.13,13.128,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1672927307104,45.7,13.129,13.115,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672927307310,55.7,13.129,13.115,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672927307521,55.7,13.129,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927307727,10.0,13.128,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927307945,0.06,13.127,13.117,0.0633513]
["bitfinex-derivatives","SOLF0:USTF0",1672927311722,45.7,13.124,13.117,0.0633513]
["bitfinex-derivatives","SOLF0:USTF0",1672927311941,45.7,13.121,13.117,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927312362,10.0,13.12,13.117,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927312571,10.0,13.12,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927312780,10.0,13.12,13.108,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672927312991,0.06269701,13.119,13.109,10.06989829]
["bitfinex-derivatives","SOLF0:USTF0",1672927313407,0.06269701,13.119,13.109,0.06989829]
["bitfinex-derivatives","SOLF0:USTF0",1672927313830,10.0,13.118,13.109,0.06989829]
["bitfinex-derivatives","SOLF0:USTF0",1672927314039,45.7,13.116,13.109,0.06989829]
["bitfinex-derivatives","SOLF0:USTF0",1672927314251,55.7,13.116,13.109,0.06989829]
["bitfinex-derivatives","SOLF0:USTF0",1672927314461,10.0,13.115,13.109,0.06989829]
["bitfinex-derivatives","SOLF0:USTF0",1672927317301,45.35,13.112,13.109,0.06989829]
["bitfinex-derivatives","SOLF0:USTF0",1672927317505,45.41,13.11,13.106,0.06970837]
["bitfinex-derivatives","SOLF0:USTF0",1672927317713,45.7,13.108,13.103,0.06806135]
["bitfinex-derivatives","SOLF0:USTF0",1672927317926,45.7,13.108,13.101,0.06026798]
["bitfinex-derivatives","SOLF0:USTF0",1672927318240,45.7,13.108,13.095,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927318241,10.0,13.107,13.1,0.06425625]
["bitfinex-derivatives","SOLF0:USTF0",1672927318451,10.0,13.107,13.099,0.06718464]
["bitfinex-derivatives","SOLF0:USTF0",1672927318663,55.35,13.107,13.099,0.06718464]
["bitfinex-derivatives","SOLF0:USTF0",1672927320982,45.6,13.105,13.099,0.06718464]
["bitfinex-derivatives","SOLF0:USTF0",1672927321194,10.0,13.104,13.099,0.06718464]
["bitfinex-derivatives","SOLF0:USTF0",1672927321919,45.34,13.103,13.099,0.06718464]
["bitfinex-derivatives","SOLF0:USTF0",1672927322238,10.0,13.104,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927322239,45.7,13.1,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927322450,10.0,13.099,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927322864,10.0,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927323710,10.0,13.099,13.09,0.06375704]
["bitfinex-derivatives","SOLF0:USTF0",1672927324128,10.0,13.099,13.09,50.06375704]
["bitfinex-derivatives","SOLF0:USTF0",1672927325078,10.0,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927326337,45.76511079,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927327073,0.06511079,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927327283,10.06511079,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927327809,55.66511079,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927328019,55.66511079,13.1,13.09,50.06375704]
["bitfinex-derivatives","SOLF0:USTF0",1672927328749,0.06511079,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927329380,0.06511079,13.1,13.092,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927329587,0.06511079,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927329804,0.06511079,13.1,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927332538,0.06511079,13.1,13.094,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927332754,0.06511079,13.1,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927333482,45.41,13.111,13.098,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927333696,45.41,13.118,13.105,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927334005,50.0,13.116,13.099,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927334216,57.19,13.115,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927334426,57.19,13.115,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927334637,0.06474062,13.107,13.098,0.06724294]
["bitfinex-derivatives","SOLF0:USTF0",1672927334843,45.7,13.103,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927335057,10.0,13.102,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927335475,45.7,13.103,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927335686,45.41,13.106,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927335906,10.0,13.105,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927337047,45.41,13.106,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927337262,10.0,13.105,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927339573,45.41,13.106,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927339795,10.0,13.105,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927341365,45.34,13.104,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927341576,10.0,13.103,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927342097,45.6,13.101,13.098,0.0666229]
["bitfinex-derivatives","SOLF0:USTF0",1672927342313,45.7,13.099,13.095,0.06091728]
["bitfinex-derivatives","SOLF0:USTF0",1672927342522,10.0,13.1,13.092,0.0675099]
["bitfinex-derivatives","SOLF0:USTF0",1672927342523,45.41,13.097,13.092,0.0675099]
["bitfinex-derivatives","SOLF0:USTF0",1672927342838,10.0,13.096,13.092,0.0675099]
["bitfinex-derivatives","SOLF0:USTF0",1672927343470,45.41,13.097,13.092,0.0675099]
["bitfinex-derivatives","SOLF0:USTF0",1672927343680,10.0,13.096,13.092,0.0675099]
["bitfinex-derivatives","SOLF0:USTF0",1672927344522,10.0,13.098,13.092,0.0675099]
["bitfinex-derivatives","SOLF0:USTF0",1672927345670,45.41,13.097,13.092,0.0675099]
["bitfinex-derivatives","SOLF0:USTF0",1672927345992,10.0,13.096,13.092,0.0675099]
["bitfinex-derivatives","SOLF0:USTF0",1672927346411,9.87898993,13.096,13.092,0.0675099]
["bitfinex-derivatives","SOLF0:USTF0",1672927349667,9.87898993,13.096,13.092,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672927349883,45.35,13.094,13.092,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672927350093,10.0,13.093,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927351671,45.35,13.089,13.084,0.06991094]
["bitfinex-derivatives","SOLF0:USTF0",1672927351882,10.0,13.088,13.084,0.06991094]
["bitfinex-derivatives","SOLF0:USTF0",1672927352196,45.6,13.087,13.084,0.06991094]
["bitfinex-derivatives","SOLF0:USTF0",1672927352407,10.0,13.086,13.081,0.06566972]
["bitfinex-derivatives","SOLF0:USTF0",1672927352616,10.0,13.086,13.079,0.06756234]
["bitfinex-derivatives","SOLF0:USTF0",1672927354509,45.6,13.087,13.079,0.06756234]
["bitfinex-derivatives","SOLF0:USTF0",1672927354718,10.0,13.086,13.079,0.06756234]
["bitfinex-derivatives","SOLF0:USTF0",1672927356286,10.06991232,13.088,13.079,0.06756234]
["bitfinex-derivatives","SOLF0:USTF0",1672927357557,0.06991232,13.088,13.079,0.06756234]
["bitfinex-derivatives","SOLF0:USTF0",1672927358083,10.06991232,13.088,13.079,0.06756234]
["bitfinex-derivatives","SOLF0:USTF0",1672927358614,0.06991232,13.088,13.079,0.06756234]
["bitfinex-derivatives","SOLF0:USTF0",1672927358816,0.06991232,13.088,13.082,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672927359027,0.06991232,13.088,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927359448,0.06991232,13.088,13.083,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927361345,1.232e-05,13.088,13.083,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927361653,9.87898993,13.096,13.087,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927361863,45.7,13.101,13.088,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672927362179,10.0,13.1,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927362492,10.0,13.1,13.09,0.06091321]
["bitfinex-derivatives","SOLF0:USTF0",1672927362807,0.0602968,13.099,13.09,0.06091321]
["bitfinex-derivatives","SOLF0:USTF0",1672927364598,45.6602968,13.099,13.09,0.06091321]
["bitfinex-derivatives","SOLF0:USTF0",1672927365122,55.7,13.098,13.09,0.06091321]
["bitfinex-derivatives","SOLF0:USTF0",1672927374779,55.56440453,13.098,13.09,0.06091321]
["bitfinex-derivatives","SOLF0:USTF0",1672927381936,0.16008742,13.09,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927382140,0.16008742,13.09,13.073,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927382141,45.7,13.088,13.073,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927382460,10.0,13.085,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927382669,10.0,13.085,13.075,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927382881,0.06369755,13.085,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927383301,0.06369755,13.085,13.076,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927387924,0.06369755,13.085,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927388450,0.06369755,13.085,13.079,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927388657,0.06369755,13.085,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927390546,0.06369755,13.085,13.08,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927390754,0.16008742,13.09,13.08,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927390968,0.16008742,13.09,13.082,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672927391177,0.16008742,13.09,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927391920,0.16008742,13.09,13.084,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927392125,0.16008742,13.09,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927397802,10.0,13.099,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927397803,10.0,13.099,13.088,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927398119,55.34,13.101,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927398739,55.34,13.101,13.09,0.06977351]
["bitfinex-derivatives","SOLF0:USTF0",1672927400637,45.34,13.101,13.09,0.06977351]
["bitfinex-derivatives","SOLF0:USTF0",1672927401586,45.7,13.099,13.09,0.06977351]
["bitfinex-derivatives","SOLF0:USTF0",1672927401793,10.0,13.098,13.09,0.06977351]
["bitfinex-derivatives","SOLF0:USTF0",1672927402840,45.7,13.099,13.09,0.06977351]
["bitfinex-derivatives","SOLF0:USTF0",1672927403471,45.6,13.1,13.09,0.06977351]
["bitfinex-derivatives","SOLF0:USTF0",1672927403687,45.34,13.102,13.09,0.06977351]
["bitfinex-derivatives","SOLF0:USTF0",1672927404212,55.6,13.104,13.091,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927404525,55.6,13.104,13.093,45.76056756]
["bitfinex-derivatives","SOLF0:USTF0",1672927404737,55.6,13.104,13.093,0.06056756]
["bitfinex-derivatives","SOLF0:USTF0",1672927406316,45.6,13.104,13.093,0.06056756]
["bitfinex-derivatives","SOLF0:USTF0",1672927406726,45.35,13.107,13.094,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927406941,45.35,13.107,13.096,0.06211246]
["bitfinex-derivatives","SOLF0:USTF0",1672927407152,45.6,13.109,13.096,45.76211246]
["bitfinex-derivatives","SOLF0:USTF0",1672927407356,10.0,13.108,13.098,0.07049362]
["bitfinex-derivatives","SOLF0:USTF0",1672927407568,55.35,13.112,13.099,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927407778,55.35,13.112,13.101,0.06734972]
["bitfinex-derivatives","SOLF0:USTF0",1672927407995,41.7422,13.113,13.103,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927408201,45.34,13.116,13.103,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927408413,45.34,13.116,13.105,0.0664555]
["bitfinex-derivatives","SOLF0:USTF0",1672927409573,10.0,13.115,13.105,0.0664555]
["bitfinex-derivatives","SOLF0:USTF0",1672927410310,45.7,13.113,13.105,0.0664555]
["bitfinex-derivatives","SOLF0:USTF0",1672927410726,45.7,13.111,13.105,0.0664555]
["bitfinex-derivatives","SOLF0:USTF0",1672927410931,45.7,13.11,13.105,0.0664555]
["bitfinex-derivatives","SOLF0:USTF0",1672927411144,45.6,13.107,13.105,0.00275795]
["bitfinex-derivatives","SOLF0:USTF0",1672927411357,10.0,13.106,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927411568,45.6,13.105,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927411779,10.0,13.104,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927412308,45.66361989,13.105,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927414520,10.0,13.104,13.096,0.06857289]
["bitfinex-derivatives","SOLF0:USTF0",1672927415457,45.66361989,13.105,13.096,0.06857289]
["bitfinex-derivatives","SOLF0:USTF0",1672927415661,10.0,13.104,13.096,0.06857289]
["bitfinex-derivatives","SOLF0:USTF0",1672927416090,45.66361989,13.105,13.096,0.06857289]
["bitfinex-derivatives","SOLF0:USTF0",1672927416297,10.0,13.104,13.096,0.06857289]
["bitfinex-derivatives","SOLF0:USTF0",1672927417359,45.66361989,13.105,13.096,0.06857289]
["bitfinex-derivatives","SOLF0:USTF0",1672927417572,0.06361989,13.105,13.096,0.06857289]
["bitfinex-derivatives","SOLF0:USTF0",1672927417776,0.06361989,13.105,13.096,45.76857289]
["bitfinex-derivatives","SOLF0:USTF0",1672927417985,0.06361989,13.105,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927419356,0.06361989,13.105,13.098,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672927419573,0.06361989,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927420722,0.06361989,13.105,13.1,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927420932,1.989e-05,13.105,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927427136,1.989e-05,13.105,13.102,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672927427450,10.0,13.113,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927427770,45.41,13.117,13.104,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927427973,10.0,13.116,13.106,0.06678889]
["bitfinex-derivatives","SOLF0:USTF0",1672927430807,45.41,13.117,13.106,0.06678889]
["bitfinex-derivatives","SOLF0:USTF0",1672927431335,10.0,13.116,13.106,0.06678889]
["bitfinex-derivatives","SOLF0:USTF0",1672927433121,45.41,13.117,13.106,0.06678889]
["bitfinex-derivatives","SOLF0:USTF0",1672927433331,10.0,13.118,13.107,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927433534,10.0,13.119,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927433749,52.9563,13.12,13.109,45.33071251]
["bitfinex-derivatives","SOLF0:USTF0",1672927433961,10.0,13.12,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927434799,89.2211,13.124,13.111,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927435121,45.34,13.125,13.114,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672927435331,10.0,13.124,13.115,10.0695008]
["bitfinex-derivatives","SOLF0:USTF0",1672927435855,9.82632083,13.124,13.115,10.0695008]
["bitfinex-derivatives","SOLF0:USTF0",1672927436067,45.34,13.123,13.115,10.0695008]
["bitfinex-derivatives","SOLF0:USTF0",1672927436381,10.0,13.122,13.115,10.0695008]
["bitfinex-derivatives","SOLF0:USTF0",1672927436591,10.0,13.122,13.115,0.0695008]
["bitfinex-derivatives","SOLF0:USTF0",1672927436795,45.41,13.121,13.115,0.0695008]
["bitfinex-derivatives","SOLF0:USTF0",1672927437006,45.6,13.117,13.115,0.0695008]
["bitfinex-derivatives","SOLF0:USTF0",1672927437226,45.6,13.117,13.111,0.06188354]
["bitfinex-derivatives","SOLF0:USTF0",1672927437429,10.0,13.116,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927439635,45.6,13.117,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927443417,10.0,13.116,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927446261,45.6,13.117,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927447204,10.0,13.116,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927449519,45.6,13.117,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927450364,45.7,13.119,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927450570,10.0,13.118,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927454043,45.7,13.119,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927454359,10.0,13.118,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927456350,45.7,13.119,13.109,0.06566057]
["bitfinex-derivatives","SOLF0:USTF0",1672927456564,55.17632083,13.124,13.111,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672927456771,55.17632083,13.124,13.113,0.07020244]
["bitfinex-derivatives","SOLF0:USTF0",1672927457295,45.35,13.124,13.113,0.07020244]
["bitfinex-derivatives","SOLF0:USTF0",1672927460652,43.2229,13.126,13.114,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672927460868,43.2229,13.126,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927461074,43.2229,13.126,13.116,0.06823861]
["bitfinex-derivatives","SOLF0:USTF0",1672927461496,45.6,13.129,13.116,45.32823861]
["bitfinex-derivatives","SOLF0:USTF0",1672927461708,10.0,13.128,13.118,0.06881669]
["bitfinex-derivatives","SOLF0:USTF0",1672927462128,45.6,13.129,13.118,0.06881669]
["bitfinex-derivatives","SOLF0:USTF0",1672927464125,10.0,13.128,13.118,0.06881669]
["bitfinex-derivatives","SOLF0:USTF0",1672927464335,25.04,13.128,13.118,0.06881669]
["bitfinex-derivatives","SOLF0:USTF0",1672927465490,15.04,13.128,13.118,0.06881669]
["bitfinex-derivatives","SOLF0:USTF0",1672927470856,15.1,13.135,13.123,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672927471057,10.0,13.134,13.128,0.13989119]
["bitfinex-derivatives","SOLF0:USTF0",1672927471474,15.1,13.135,13.128,0.13989119]
["bitfinex-derivatives","SOLF0:USTF0",1672927473373,10.0,13.136,13.128,0.13989119]
["bitfinex-derivatives","SOLF0:USTF0",1672927474839,70.7804,13.137,13.128,0.13989119]
["bitfinex-derivatives","SOLF0:USTF0",1672927475686,15.13,13.133,13.128,0.13989119]
["bitfinex-derivatives","SOLF0:USTF0",1672927475998,15.05643188,13.133,13.128,0.13989119]
["bitfinex-derivatives","SOLF0:USTF0",1672927476426,15.18,13.131,13.128,0.13989119]
["bitfinex-derivatives","SOLF0:USTF0",1672927476630,15.15,13.131,13.128,0.13989119]
["bitfinex-derivatives","SOLF0:USTF0",1672927482722,15.15,13.131,13.128,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927482925,15.18,13.129,13.128,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927483975,15.07,13.13,13.128,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927485558,15.18,13.129,13.128,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927487131,25.18,13.129,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927487341,15.07,13.124,13.112,57.272]
["bitfinex-derivatives","SOLF0:USTF0",1672927487547,10.0,13.123,13.112,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1672927487972,15.07,13.124,13.112,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1672927488179,0.0616518,13.123,13.114,0.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1672927488598,10.0616518,13.123,13.114,0.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1672927488808,0.0616518,13.123,13.114,0.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1672927507109,0.02220889,13.114,13.112,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1672927508367,0.02220889,13.114,13.112,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672927512574,0.02220889,13.114,13.108,0.06415105]
["bitfinex-derivatives","SOLF0:USTF0",1672927519403,0.02220889,13.114,13.108,15.24415105]
["bitfinex-derivatives","SOLF0:USTF0",1672927519612,0.02220889,13.114,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927520558,0.06932501,13.118,13.114,0.13274609]
["bitfinex-derivatives","SOLF0:USTF0",1672927526544,15.1,13.123,13.114,0.13274609]
["bitfinex-derivatives","SOLF0:USTF0",1672927526545,15.1,13.123,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927526862,15.04,13.124,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927527596,15.11066864,13.124,13.115,10.06789811]
["bitfinex-derivatives","SOLF0:USTF0",1672927530223,7.63066864,13.124,13.115,10.06789811]
["bitfinex-derivatives","SOLF0:USTF0",1672927530640,0.07066864,13.124,13.117,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672927530850,0.07066864,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927535693,7.59,13.128,13.119,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672927536005,7.59,13.128,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927537584,7.59,13.13,13.12,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672927541999,7.59,13.128,13.119,7.65599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927542206,7.59,13.127,13.119,0.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927545781,7.59,13.128,13.119,7.65599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927548201,7.59,13.128,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927550715,7.45218785,13.128,13.119,7.65599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927551037,10.0,13.125,13.119,0.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927551454,7.58,13.126,13.119,0.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927554404,7.59,13.128,13.119,0.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927554612,7.59,13.128,13.119,10.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927556401,7.58,13.129,13.119,17.60599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927557869,7.58,13.128,13.119,10.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927565963,7.59,13.13,13.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672927566173,7.59,13.13,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927574266,7.59,13.13,13.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672927576259,7.59,13.127,13.119,0.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927576581,7.59,13.125,13.119,0.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927579734,10.0,13.132,13.119,0.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927579735,7.56,13.128,13.119,0.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927582046,7.56,13.128,13.119,10.06599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927582260,7.59,13.129,13.119,17.65599539]
["bitfinex-derivatives","SOLF0:USTF0",1672927583936,7.59,13.131,13.121,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672927584151,7.58,13.128,13.121,0.06263644]
["bitfinex-derivatives","SOLF0:USTF0",1672927584886,7.58,13.129,13.121,0.06263644]
["bitfinex-derivatives","SOLF0:USTF0",1672927585093,7.58,13.129,13.121,10.06263644]
["bitfinex-derivatives","SOLF0:USTF0",1672927587197,7.59,13.135,13.129,0.09112817]
["bitfinex-derivatives","SOLF0:USTF0",1672927592137,7.46448528,13.135,13.129,0.09112817]
["bitfinex-derivatives","SOLF0:USTF0",1672927596658,7.59,13.137,13.129,0.09112817]
["bitfinex-derivatives","SOLF0:USTF0",1672927597070,44.2095,13.142,13.131,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672927597280,7.59,13.141,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927598759,7.56,13.139,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927599602,17.59,13.137,13.13,10.06910649]
["bitfinex-derivatives","SOLF0:USTF0",1672927600019,10.0,13.136,13.13,10.06910649]
["bitfinex-derivatives","SOLF0:USTF0",1672927600757,17.59,13.137,13.13,10.06910649]
["bitfinex-derivatives","SOLF0:USTF0",1672927600964,7.59,13.137,13.13,10.06910649]
["bitfinex-derivatives","SOLF0:USTF0",1672927607276,7.40292294,13.137,13.13,10.06910649]
["bitfinex-derivatives","SOLF0:USTF0",1672927607901,7.56,13.139,13.13,10.06910649]
["bitfinex-derivatives","SOLF0:USTF0",1672927608319,7.58,13.142,13.132,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672927608532,138.49199365,13.138,13.134,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672927609274,138.49199365,13.138,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927612111,138.49199365,13.138,13.135,9.81851662]
["bitfinex-derivatives","SOLF0:USTF0",1672927613268,138.49199365,13.138,13.135,17.35851662]
["bitfinex-derivatives","SOLF0:USTF0",1672927613471,105.05259365,13.138,13.137,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672927613682,105.05259365,13.138,13.136,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672927613995,105.05259365,13.138,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927614734,84.87259365,13.138,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927614945,64.64739365,13.138,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927615683,58.51029365,13.138,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927615893,47.34639365,13.138,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927616527,27.34639365,13.138,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927619991,2.81419365,13.138,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927620309,0.00419365,13.138,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927620517,0.00419365,13.138,13.137,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1672927620724,52.886,13.152,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927620934,52.886,13.152,13.142,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672927621252,45.326,13.152,13.144,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672927621458,45.326,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927622196,45.326,13.152,13.146,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672927622617,45.326,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927622828,7.59,13.156,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927623142,7.59,13.156,13.147,10.06116871]
["bitfinex-derivatives","SOLF0:USTF0",1672927627030,53.3725,13.158,13.148,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672927627871,7.59,13.156,13.147,17.65116871]
["bitfinex-derivatives","SOLF0:USTF0",1672927630493,15.25,13.157,13.147,10.06116871]
["bitfinex-derivatives","SOLF0:USTF0",1672927633125,15.25,13.165,13.153,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672927633338,15.15,13.163,13.154,10.06016861]
["bitfinex-derivatives","SOLF0:USTF0",1672927633540,15.15,13.163,13.154,10.07102604]
["bitfinex-derivatives","SOLF0:USTF0",1672927635021,14.98818701,13.163,13.154,10.07102604]
["bitfinex-derivatives","SOLF0:USTF0",1672927636907,10.0,13.17,13.154,25.32102604]
["bitfinex-derivatives","SOLF0:USTF0",1672927637113,10.0,13.17,13.157,0.06505158]
["bitfinex-derivatives","SOLF0:USTF0",1672927637325,15.25,13.166,13.157,0.06505158]
["bitfinex-derivatives","SOLF0:USTF0",1672927637533,15.25,13.164,13.157,0.06505158]
["bitfinex-derivatives","SOLF0:USTF0",1672927639218,15.25,13.161,13.157,0.06505158]
["bitfinex-derivatives","SOLF0:USTF0",1672927639432,15.25,13.163,13.157,0.06505158]
["bitfinex-derivatives","SOLF0:USTF0",1672927640265,15.25,13.16,13.157,5.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927640477,15.25,13.158,13.145,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1672927640798,15.25,13.155,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927641427,15.25,13.155,13.146,10.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927643532,15.25,13.153,13.146,10.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927645727,15.25,13.155,13.146,10.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927646048,61.27741364,13.156,13.146,10.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927652144,15.31761364,13.156,13.146,10.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927658553,10.0,13.154,13.146,0.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927658969,15.25,13.155,13.146,0.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927660861,10.0,13.154,13.146,0.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927661278,10.0,13.152,13.146,0.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927661911,15.25,13.151,13.146,0.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927662324,10.0,13.15,13.146,0.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927664218,15.25,13.151,13.146,0.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927664638,10.0,13.15,13.146,0.06387104]
["bitfinex-derivatives","SOLF0:USTF0",1672927666217,15.25,13.148,13.146,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927666534,10.0,13.15,13.104,2120.39673264]
["bitfinex-derivatives","SOLF0:USTF0",1672927666535,25.25,13.147,13.135,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1672927666949,10.0,13.146,13.135,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1672927667160,10.0,13.146,13.136,0.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1672927667371,0.06837632,13.145,13.136,0.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1672927671048,0.06837632,13.145,13.14,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672927671265,0.06837632,13.145,13.142,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672927671478,0.06262417,13.148,13.142,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672927671683,0.06129146,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927676516,0.06129146,13.15,13.145,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672927676723,0.06129146,13.15,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927678830,0.06129146,13.15,13.148,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672927679040,0.06985587,13.154,13.15,0.13642609]
["bitfinex-derivatives","SOLF0:USTF0",1672927679247,10.06309753,13.157,13.15,0.13642609]
["bitfinex-derivatives","SOLF0:USTF0",1672927682401,10.0,13.155,13.15,0.13642609]
["bitfinex-derivatives","SOLF0:USTF0",1672927683452,15.25,13.156,13.15,0.13642609]
["bitfinex-derivatives","SOLF0:USTF0",1672927684081,15.06072705,13.156,13.15,0.13642609]
["bitfinex-derivatives","SOLF0:USTF0",1672927698276,0.06309753,13.157,13.15,0.13642609]
["bitfinex-derivatives","SOLF0:USTF0",1672927707309,15.25,13.154,13.15,0.13642609]
["bitfinex-derivatives","SOLF0:USTF0",1672927707520,25.25,13.153,13.147,0.06114764]
["bitfinex-derivatives","SOLF0:USTF0",1672927707837,10.0,13.152,13.147,0.06114764]
["bitfinex-derivatives","SOLF0:USTF0",1672927711624,15.25,13.153,13.147,0.06114764]
["bitfinex-derivatives","SOLF0:USTF0",1672927712465,15.25,13.153,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927713200,15.25,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927718037,7.56,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927724020,7.56,13.156,13.148,9.90928184]
["bitfinex-derivatives","SOLF0:USTF0",1672927726541,7.6,13.156,13.148,9.90928184]
["bitfinex-derivatives","SOLF0:USTF0",1672927727383,7.6,13.158,13.148,17.52928184]
["bitfinex-derivatives","SOLF0:USTF0",1672927727593,7.6,13.158,13.148,17.59626064]
["bitfinex-derivatives","SOLF0:USTF0",1672927728436,7.62,13.163,13.153,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672927728645,7.62,13.163,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927734306,7.56,13.164,13.154,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672927734522,7.56,13.164,13.154,17.64217135]
["bitfinex-derivatives","SOLF0:USTF0",1672927734732,7.6,13.166,13.156,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672927734945,7.6,13.166,13.156,7.68409146]
["bitfinex-derivatives","SOLF0:USTF0",1672927735156,7.6,13.166,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927735367,7.59,13.168,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927735577,7.59,13.168,13.159,10.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927735787,7.6,13.166,13.159,10.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927735998,7.59,13.164,13.159,10.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927736210,7.59,13.164,13.159,0.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927741149,7.62,13.168,13.159,10.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927741987,7.6,13.166,13.159,0.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927742834,7.39869375,13.166,13.159,0.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927744822,7.59,13.164,13.159,0.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927746831,7.56,13.166,13.159,0.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927748825,7.6,13.164,13.159,0.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927750189,7.62,13.168,13.159,0.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927750509,7.62,13.168,13.159,10.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927751033,7.62,13.17,13.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672927751244,7.62,13.17,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927755339,7.6,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927758083,7.62,13.166,13.159,10.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927761645,10.0,13.17,13.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672927761646,7.56,13.169,13.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672927761859,7.56,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927766696,7.62,13.168,13.159,10.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927767221,10.0,13.167,13.159,10.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927767640,7.62,13.168,13.159,10.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927772477,7.62,13.168,13.159,0.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927773945,7.62,13.162,13.159,0.06094761]
["bitfinex-derivatives","SOLF0:USTF0",1672927774161,7.62,13.16,13.156,0.06823]
["bitfinex-derivatives","SOLF0:USTF0",1672927774371,7.62,13.16,13.153,0.07070568]
["bitfinex-derivatives","SOLF0:USTF0",1672927774687,7.59,13.158,13.153,0.07070568]
["bitfinex-derivatives","SOLF0:USTF0",1672927774996,7.6,13.16,13.153,0.07070568]
["bitfinex-derivatives","SOLF0:USTF0",1672927775629,7.56,13.158,13.153,0.07070568]
["bitfinex-derivatives","SOLF0:USTF0",1672927777000,7.6,13.157,13.153,0.07070568]
["bitfinex-derivatives","SOLF0:USTF0",1672927777735,7.59,13.155,13.153,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672927777945,10.0,13.153,13.145,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927778681,10.0,13.153,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927779944,7.66031929,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927780993,0.06031929,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927783307,0.00031929,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927784776,7.56,13.153,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927786246,7.56,13.153,13.145,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927788664,7.56,13.153,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927790447,15.26031929,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927796647,0.00031929,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927796962,15.26,13.157,13.154,0.14075527]
["bitfinex-derivatives","SOLF0:USTF0",1672927797280,15.26,13.158,13.154,0.14075527]
["bitfinex-derivatives","SOLF0:USTF0",1672927797702,25.26,13.162,13.154,0.14075527]
["bitfinex-derivatives","SOLF0:USTF0",1672927797907,15.26,13.162,13.154,0.14075527]
["bitfinex-derivatives","SOLF0:USTF0",1672927801585,15.26,13.165,13.154,10.14075527]
["bitfinex-derivatives","SOLF0:USTF0",1672927801794,15.26,13.165,13.155,0.06287919]
["bitfinex-derivatives","SOLF0:USTF0",1672927802633,15.15,13.167,13.155,15.17287919]
["bitfinex-derivatives","SOLF0:USTF0",1672927802843,15.15,13.167,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927805368,10.0,13.166,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927806104,15.15,13.167,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927807680,15.15,13.169,13.158,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672927807891,10.0,13.168,13.159,10.06739304]
["bitfinex-derivatives","SOLF0:USTF0",1672927809051,15.15,13.169,13.159,10.06739304]
["bitfinex-derivatives","SOLF0:USTF0",1672927809577,10.0,13.168,13.159,10.06739304]
["bitfinex-derivatives","SOLF0:USTF0",1672927811261,15.15,13.169,13.159,10.06739304]
["bitfinex-derivatives","SOLF0:USTF0",1672927814931,15.15,13.171,13.16,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672927815142,15.15,13.171,13.161,10.06980855]
["bitfinex-derivatives","SOLF0:USTF0",1672927817561,15.26,13.169,13.161,0.06980855]
["bitfinex-derivatives","SOLF0:USTF0",1672927817765,10.0,13.168,13.161,0.06980855]
["bitfinex-derivatives","SOLF0:USTF0",1672927819125,15.26,13.169,13.161,0.06980855]
["bitfinex-derivatives","SOLF0:USTF0",1672927821866,15.24,13.167,13.161,0.06980855]
["bitfinex-derivatives","SOLF0:USTF0",1672927822077,10.0,13.166,13.161,0.06980855]
["bitfinex-derivatives","SOLF0:USTF0",1672927823658,25.26,13.166,13.161,0.06980855]
["bitfinex-derivatives","SOLF0:USTF0",1672927824184,15.16,13.164,13.161,0.06980855]
["bitfinex-derivatives","SOLF0:USTF0",1672927824389,10.0,13.163,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927825018,15.16,13.164,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927825336,0.06581067,13.164,13.155,10.07137248]
["bitfinex-derivatives","SOLF0:USTF0",1672927825545,0.00081067,13.164,13.155,10.07137248]
["bitfinex-derivatives","SOLF0:USTF0",1672927832377,0.00081067,13.164,13.157,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672927832692,0.00081067,13.164,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927835736,0.00081067,13.164,13.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672927835951,0.00081067,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927836262,15.26,13.172,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927836585,15.26,13.172,13.162,0.06044316]
["bitfinex-derivatives","SOLF0:USTF0",1672927838159,15.06572455,13.172,13.162,0.06044316]
["bitfinex-derivatives","SOLF0:USTF0",1672927842150,15.26,13.17,13.162,0.06044316]
["bitfinex-derivatives","SOLF0:USTF0",1672927842361,10.0,13.169,13.162,0.06044316]
["bitfinex-derivatives","SOLF0:USTF0",1672927846253,15.26,13.168,13.162,0.06044316]
["bitfinex-derivatives","SOLF0:USTF0",1672927846464,10.0,13.167,13.162,0.06044316]
["bitfinex-derivatives","SOLF0:USTF0",1672927847516,15.16,13.166,13.162,0.06044316]
["bitfinex-derivatives","SOLF0:USTF0",1672927847725,10.0,13.165,13.162,0.06044316]
["bitfinex-derivatives","SOLF0:USTF0",1672927847939,10.0,13.165,13.159,0.06237369]
["bitfinex-derivatives","SOLF0:USTF0",1672927848769,15.16,13.166,13.159,0.06237369]
["bitfinex-derivatives","SOLF0:USTF0",1672927852244,7.58,13.165,13.159,0.06237369]
["bitfinex-derivatives","SOLF0:USTF0",1672927853293,7.55,13.164,13.159,0.06237369]
["bitfinex-derivatives","SOLF0:USTF0",1672927854134,7.57,13.162,13.159,0.06237369]
["bitfinex-derivatives","SOLF0:USTF0",1672927854344,7.57,13.162,13.156,0.0708445]
["bitfinex-derivatives","SOLF0:USTF0",1672927856343,7.57,13.16,13.156,0.0708445]
["bitfinex-derivatives","SOLF0:USTF0",1672927856549,7.57,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927857185,7.57,13.158,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927857385,7.58,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927864752,7.58,13.157,13.149,10.06855074]
["bitfinex-derivatives","SOLF0:USTF0",1672927868006,7.58,13.157,13.149,0.06855074]
["bitfinex-derivatives","SOLF0:USTF0",1672927868214,7.62118681,13.158,13.149,7.63855074]
["bitfinex-derivatives","SOLF0:USTF0",1672927877993,7.45593744,13.158,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927878204,7.57,13.16,13.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672927878620,7.55,13.163,13.154,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672927878938,7.57,13.165,13.155,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927879155,7.57,13.165,13.155,7.67557984]
["bitfinex-derivatives","SOLF0:USTF0",1672927879465,7.57,13.165,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927880722,57.57,13.165,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927882615,7.57,13.165,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927885136,7.55,13.167,13.157,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672927885452,7.55,13.167,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927892386,7.37852291,13.167,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927898161,7.57,13.168,13.158,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927898476,7.57,13.168,13.158,17.67269287]
["bitfinex-derivatives","SOLF0:USTF0",1672927904152,7.57,13.168,13.158,17.48602091]
["bitfinex-derivatives","SOLF0:USTF0",1672927908355,7.57,13.169,13.159,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927908566,7.57,13.169,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927918655,7.35896198,13.169,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927924438,7.35896198,13.169,13.159,7.67762546]
["bitfinex-derivatives","SOLF0:USTF0",1672927924655,7.57,13.166,13.159,0.06762546]
["bitfinex-derivatives","SOLF0:USTF0",1672927925913,7.57,13.168,13.159,10.06762546]
["bitfinex-derivatives","SOLF0:USTF0",1672927940204,7.57,13.168,13.159,0.06762546]
["bitfinex-derivatives","SOLF0:USTF0",1672927957663,7.57,13.168,13.159,10.06762546]
["bitfinex-derivatives","SOLF0:USTF0",1672927967750,7.57,13.166,13.159,0.06762546]
["bitfinex-derivatives","SOLF0:USTF0",1672927967966,7.61,13.163,13.159,0.06762546]
["bitfinex-derivatives","SOLF0:USTF0",1672927968172,7.61,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927968491,7.56,13.156,13.149,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927968695,7.56,13.156,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927969113,7.56,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672927972387,7.56,13.158,13.151,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672927978791,0.06218434,13.159,13.149,0.06807112]
["bitfinex-derivatives","SOLF0:USTF0",1672927978792,7.61,13.155,13.149,0.06807112]
["bitfinex-derivatives","SOLF0:USTF0",1672927979424,7.61,13.155,13.149,10.06807112]
["bitfinex-derivatives","SOLF0:USTF0",1672927989298,7.62,13.157,13.149,10.06807112]
["bitfinex-derivatives","SOLF0:USTF0",1672927995702,7.62,13.157,13.149,0.06807112]
["bitfinex-derivatives","SOLF0:USTF0",1672927997805,7.62,13.154,13.149,0.06807112]
["bitfinex-derivatives","SOLF0:USTF0",1672927998963,7.62,13.151,13.149,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672927999171,7.62,13.151,13.141,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1672927999377,10.0,13.16,13.146,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672927999589,7.62,13.158,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928000016,7.68751224,13.158,13.149,10.06064971]
["bitfinex-derivatives","SOLF0:USTF0",1672928003274,7.62,13.156,13.149,0.06064971]
["bitfinex-derivatives","SOLF0:USTF0",1672928011261,7.40003248,13.156,13.149,0.06064971]
["bitfinex-derivatives","SOLF0:USTF0",1672928046670,0.06751224,13.158,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928046881,7.55,13.159,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928048037,7.6,13.157,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928051612,7.53321184,13.157,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928055606,0.06708707,13.162,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928055607,7.62,13.158,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928058232,7.58,13.16,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928061279,7.66708707,13.162,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928066324,7.44957015,13.162,13.156,10.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928067689,7.67089913,13.164,13.156,10.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928069061,7.67089913,13.164,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928069272,7.62,13.161,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928072632,7.55,13.163,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928096389,7.68089913,13.164,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928098278,7.6,13.163,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928099541,0.06089913,13.164,13.156,0.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928100168,0.00089913,13.164,13.156,10.19116249]
["bitfinex-derivatives","SOLF0:USTF0",1672928106266,0.00089913,13.164,13.159,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928106580,0.00089913,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928108368,0.00089913,13.164,13.159,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928108576,7.62,13.174,13.163,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672928108786,52.4606,13.176,13.166,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672928109095,10.0,13.175,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928109312,57.61,13.176,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928109628,57.61,13.176,13.167,10.0607183]
["bitfinex-derivatives","SOLF0:USTF0",1672928113201,50.0,13.176,13.168,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928113414,50.0,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928120140,50.0,13.176,13.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928120345,50.0,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928122447,49.78189941,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928125073,49.78189941,13.176,13.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928125284,49.78189941,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928125809,7.58,13.183,13.173,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928126023,7.58,13.183,13.174,10.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928126548,17.62,13.185,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928126759,17.62,13.185,13.176,10.07050009]
["bitfinex-derivatives","SOLF0:USTF0",1672928127172,7.62,13.185,13.176,10.07050009]
["bitfinex-derivatives","SOLF0:USTF0",1672928128119,7.62,13.183,13.176,10.07050009]
["bitfinex-derivatives","SOLF0:USTF0",1672928132426,7.62,13.183,13.176,0.07050009]
["bitfinex-derivatives","SOLF0:USTF0",1672928134115,7.62,13.181,13.176,0.07050009]
["bitfinex-derivatives","SOLF0:USTF0",1672928135588,7.38202008,13.181,13.176,0.07050009]
["bitfinex-derivatives","SOLF0:USTF0",1672928141261,57.39189941,13.177,13.176,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672928141571,57.39189941,13.177,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928141780,10.0,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928142622,7.66084481,13.174,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928143146,7.66084481,13.174,13.165,10.06342702]
["bitfinex-derivatives","SOLF0:USTF0",1672928143147,7.62,13.173,13.165,10.06342702]
["bitfinex-derivatives","SOLF0:USTF0",1672928143362,10.0,13.172,13.165,0.06342702]
["bitfinex-derivatives","SOLF0:USTF0",1672928143889,7.62,13.173,13.165,0.06342702]
["bitfinex-derivatives","SOLF0:USTF0",1672928147985,0.06084481,13.174,13.165,0.06342702]
["bitfinex-derivatives","SOLF0:USTF0",1672928148201,7.61,13.173,13.165,0.06342702]
["bitfinex-derivatives","SOLF0:USTF0",1672928148623,0.06084481,13.174,13.165,7.68342702]
["bitfinex-derivatives","SOLF0:USTF0",1672928148829,0.00084481,13.174,13.167,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928149041,57.36189941,13.177,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928150085,57.427778,13.177,13.168,10.06003468]
["bitfinex-derivatives","SOLF0:USTF0",1672928153456,49.847778,13.177,13.169,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928154404,49.847778,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928154824,0.06587859,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928155347,1037.20289899,13.214,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928155348,584.0,13.199,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928155565,7.62,13.187,13.177,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928155767,17.55,13.186,13.176,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928155980,7.61,13.184,13.175,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928156191,7.58,13.182,13.175,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928156402,7.58,13.182,13.174,0.07143363]
["bitfinex-derivatives","SOLF0:USTF0",1672928156717,0.00025389,13.174,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928156926,10.0,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928157554,10.0,13.181,13.175,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928158294,10.0,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928159029,7.64163168,13.182,13.175,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928159654,0.06163168,13.182,13.175,7.83810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928159972,0.00063168,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928166171,0.00063168,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928166382,0.00063168,13.182,13.178,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928169529,0.00063168,13.182,13.181,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928169738,7.62,13.194,13.181,7.83810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928169944,7.62,13.194,13.184,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928170162,7.62,13.194,13.185,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928170479,10.0,13.197,13.185,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928170480,7.62,13.196,13.186,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928170681,7.62,13.196,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928171110,10.0,13.195,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928171426,7.61,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928171948,7.53262059,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928172995,49.78189941,13.198,13.188,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672928173210,49.78189941,13.198,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928173211,49.78189941,13.198,13.192,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672928174157,49.78189941,13.198,13.19,7.67522591]
["bitfinex-derivatives","SOLF0:USTF0",1672928175103,7.62,13.2,13.19,7.67522591]
["bitfinex-derivatives","SOLF0:USTF0",1672928175627,7.62,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928176151,10.0,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928176784,49.78189941,13.198,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928177201,57.33189941,13.198,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928177830,49.78189941,13.198,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928178044,7.62,13.206,13.196,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928178252,57.33189941,13.208,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928178677,7.55,13.208,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928178886,57.33189941,13.208,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928179938,10.0,13.207,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928180458,10.0,13.207,13.197,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928180667,10.0,13.205,13.196,7.60544194]
["bitfinex-derivatives","SOLF0:USTF0",1672928181300,7.58,13.204,13.196,0.28354253]
["bitfinex-derivatives","SOLF0:USTF0",1672928181510,7.61,13.197,13.187,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928181726,7.62,13.195,13.185,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928181940,10.0,13.194,13.185,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928182671,7.62,13.193,13.185,0.06701322]
["bitfinex-derivatives","SOLF0:USTF0",1672928182877,10.0,13.192,13.185,0.06701322]
["bitfinex-derivatives","SOLF0:USTF0",1672928183827,7.62,13.193,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928184039,10.06761594,13.194,13.185,7.68701322]
["bitfinex-derivatives","SOLF0:USTF0",1672928184250,10.06761594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928184670,10.06761594,13.194,13.185,7.68701322]
["bitfinex-derivatives","SOLF0:USTF0",1672928186034,10.06761594,13.194,13.185,7.60333773]
["bitfinex-derivatives","SOLF0:USTF0",1672928186349,10.06761594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928186875,10.06761594,13.194,13.186,10.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928187820,10.06761594,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928188035,10.06761594,13.194,13.186,10.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928188237,10.06761594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928188560,0.06761594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928189296,0.00061594,13.194,13.186,15.37810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928189503,0.00061594,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928191396,0.00061594,13.194,13.188,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672928191601,0.00061594,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928208316,15.04061594,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928209896,15.1,13.192,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928211884,15.16061594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928212518,15.16061594,13.194,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928212728,15.16061594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928212729,0.00061594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928212938,0.00061594,13.194,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928214103,15.16061594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928214308,15.16061594,13.194,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928215561,0.00061594,13.194,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928215771,0.00061594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928215987,0.00061594,13.194,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928216191,0.00061594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928216929,0.00061594,13.194,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928217879,0.00061594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928218508,0.00061594,13.194,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928219034,0.00061594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928220192,0.00061594,13.194,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928220395,0.00061594,13.194,13.186,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928224916,0.00061594,13.194,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928225343,0.00061594,13.194,13.187,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672928225556,0.00061594,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928228922,15.16,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928231024,0.00061594,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928231549,0.00061594,13.194,13.187,10.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928232805,15.04,13.191,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928233443,15.04,13.191,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928233966,15.04,13.191,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928235019,15.04,13.191,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928240065,15.04,13.191,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928240905,15.04,13.191,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928241117,15.04,13.191,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928242809,15.04,13.191,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928244063,15.04,13.191,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928245746,15.04,13.191,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928253718,7.5,13.191,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928255303,7.50061594,13.194,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928266967,7.5,13.193,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928267282,10.0,13.192,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928267910,7.5,13.193,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928272528,7.5,13.193,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928273373,7.5,13.193,13.185,10.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928273584,7.5,13.193,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928274102,0.00061594,13.194,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928274103,7.58,13.19,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928277574,7.58,13.19,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928277887,7.52,13.186,13.185,0.06475694]
["bitfinex-derivatives","SOLF0:USTF0",1672928278103,7.52,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928278945,7.52,13.186,13.181,10.07080923]
["bitfinex-derivatives","SOLF0:USTF0",1672928281673,7.52,13.186,13.181,0.07080923]
["bitfinex-derivatives","SOLF0:USTF0",1672928281886,7.52,13.188,13.181,0.07080923]
["bitfinex-derivatives","SOLF0:USTF0",1672928283142,7.57069238,13.19,13.181,0.07080923]
["bitfinex-derivatives","SOLF0:USTF0",1672928283465,7.57069238,13.19,13.181,10.07080923]
["bitfinex-derivatives","SOLF0:USTF0",1672928284198,7.52,13.188,13.181,10.07080923]
["bitfinex-derivatives","SOLF0:USTF0",1672928284410,0.07069238,13.19,13.181,10.07080923]
["bitfinex-derivatives","SOLF0:USTF0",1672928284616,0.00069238,13.19,13.181,10.07080923]
["bitfinex-derivatives","SOLF0:USTF0",1672928287460,0.00069238,13.19,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928287667,10.0,13.195,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928288191,10.0,13.195,13.186,0.0618775]
["bitfinex-derivatives","SOLF0:USTF0",1672928289032,10.0,13.195,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928289247,44.989,13.196,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928290081,82.893,13.196,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928290290,10.0,13.195,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928293547,44.989,13.196,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928293758,7.58,13.19,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928298173,7.5,13.192,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928298591,7.5,13.192,13.186,0.0618775]
["bitfinex-derivatives","SOLF0:USTF0",1672928299014,7.5,13.192,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928300380,7.5,13.192,13.186,0.0618775]
["bitfinex-derivatives","SOLF0:USTF0",1672928300589,7.5,13.192,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928301008,7.5,13.192,13.186,0.0618775]
["bitfinex-derivatives","SOLF0:USTF0",1672928301326,7.5,13.192,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928302691,7.5,13.192,13.186,0.0618775]
["bitfinex-derivatives","SOLF0:USTF0",1672928303741,7.5,13.192,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928305330,7.52,13.195,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928306895,7.52,13.195,13.186,10.0618775]
["bitfinex-derivatives","SOLF0:USTF0",1672928308689,7.52,13.195,13.187,0.21810059]
["bitfinex-derivatives","SOLF0:USTF0",1672928317619,7.58,13.198,13.188,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928317833,7.58,13.198,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928325822,7.58,13.198,13.188,0.06781969]
["bitfinex-derivatives","SOLF0:USTF0",1672928326034,7.54,13.196,13.188,0.06781969]
["bitfinex-derivatives","SOLF0:USTF0",1672928326244,7.55,13.194,13.188,0.06781969]
["bitfinex-derivatives","SOLF0:USTF0",1672928335082,7.55,13.194,13.188,0.28592028]
["bitfinex-derivatives","SOLF0:USTF0",1672928335602,7.55,13.194,13.188,0.06781969]
["bitfinex-derivatives","SOLF0:USTF0",1672928335817,7.55,13.194,13.188,0.28592028]
["bitfinex-derivatives","SOLF0:USTF0",1672928337288,7.55,13.194,13.188,0.06781969]
["bitfinex-derivatives","SOLF0:USTF0",1672928337915,7.55,13.194,13.188,0.28592028]
["bitfinex-derivatives","SOLF0:USTF0",1672928338337,7.52,13.193,13.188,0.28592028]
["bitfinex-derivatives","SOLF0:USTF0",1672928341486,10.0,13.192,13.188,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672928341695,10.0,13.192,13.183,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672928341906,10.0,13.188,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928342114,7.58,13.186,13.176,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928342537,7.64737314,13.186,13.176,17.6455154]
["bitfinex-derivatives","SOLF0:USTF0",1672928345060,0.06737314,13.186,13.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928345270,0.06737314,13.186,13.182,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928345271,0.00037314,13.186,13.182,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928345486,17.54,13.192,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928346111,7.54,13.192,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928346325,7.54,13.192,13.183,10.06456724]
["bitfinex-derivatives","SOLF0:USTF0",1672928356527,41.5755,13.196,13.187,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928356841,7.54,13.197,13.187,7.64463146]
["bitfinex-derivatives","SOLF0:USTF0",1672928358206,7.42485148,13.197,13.187,7.64463146]
["bitfinex-derivatives","SOLF0:USTF0",1672928365148,7.55,13.195,13.187,0.06463146]
["bitfinex-derivatives","SOLF0:USTF0",1672928366619,7.58,13.193,13.187,0.06463146]
["bitfinex-derivatives","SOLF0:USTF0",1672928371135,7.52,13.196,13.187,0.06463146]
["bitfinex-derivatives","SOLF0:USTF0",1672928373456,7.52,13.196,13.187,10.06463146]
["bitfinex-derivatives","SOLF0:USTF0",1672928388176,7.5,13.194,13.187,10.06463146]
["bitfinex-derivatives","SOLF0:USTF0",1672928394694,10.0,13.198,13.187,0.06463146]
["bitfinex-derivatives","SOLF0:USTF0",1672928394695,7.54,13.192,13.187,0.06463146]
["bitfinex-derivatives","SOLF0:USTF0",1672928399422,7.58,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928399633,10.0,13.191,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928399634,7.54,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928400261,7.52,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928402367,0.06855505,13.19,13.181,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928403103,0.06855505,13.19,13.183,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928403316,0.00055505,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928403630,7.52,13.194,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928404469,7.52,13.194,13.185,10.06432008]
["bitfinex-derivatives","SOLF0:USTF0",1672928405101,7.58,13.196,13.186,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928405307,7.58,13.196,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928409522,7.54,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928410880,7.54,13.193,13.185,10.06437416]
["bitfinex-derivatives","SOLF0:USTF0",1672928411307,10.0,13.198,13.185,10.06437416]
["bitfinex-derivatives","SOLF0:USTF0",1672928411308,7.52,13.192,13.185,10.06437416]
["bitfinex-derivatives","SOLF0:USTF0",1672928419078,7.52,13.192,13.185,0.06437416]
["bitfinex-derivatives","SOLF0:USTF0",1672928420133,7.58,13.186,13.185,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672928420444,7.58,13.186,13.176,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672928421073,7.64293496,13.186,13.176,17.63062651]
["bitfinex-derivatives","SOLF0:USTF0",1672928423070,0.06293496,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928423388,7.54,13.193,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928423802,7.54,13.193,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928424325,7.54,13.193,13.184,10.06355107]
["bitfinex-derivatives","SOLF0:USTF0",1672928426641,7.54,13.191,13.184,0.06355107]
["bitfinex-derivatives","SOLF0:USTF0",1672928427162,7.55,13.189,13.184,0.06355107]
["bitfinex-derivatives","SOLF0:USTF0",1672928427379,7.54,13.188,13.184,0.06355107]
["bitfinex-derivatives","SOLF0:USTF0",1672928430320,7.55,13.186,13.184,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672928430529,7.54,13.185,13.174,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928431479,0.06068827,13.184,13.175,0.06074957]
["bitfinex-derivatives","SOLF0:USTF0",1672928431795,0.06068827,13.184,13.176,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928436625,7.58068827,13.184,13.175,10.06074957]
["bitfinex-derivatives","SOLF0:USTF0",1672928437045,7.58068827,13.184,13.175,0.06074957]
["bitfinex-derivatives","SOLF0:USTF0",1672928441774,7.52,13.181,13.175,0.06074957]
["bitfinex-derivatives","SOLF0:USTF0",1672928443771,7.52,13.183,13.175,0.06074957]
["bitfinex-derivatives","SOLF0:USTF0",1672928444193,7.56068827,13.184,13.175,0.06074957]
["bitfinex-derivatives","SOLF0:USTF0",1672928445976,0.06068827,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928448503,0.00068827,13.184,13.178,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928448923,0.00068827,13.184,13.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928449446,0.00068827,13.184,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928449657,7.54,13.19,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928449868,7.54,13.19,13.181,10.06708405]
["bitfinex-derivatives","SOLF0:USTF0",1672928451544,7.54,13.19,13.181,0.06708405]
["bitfinex-derivatives","SOLF0:USTF0",1672928454595,7.58,13.188,13.181,0.06708405]
["bitfinex-derivatives","SOLF0:USTF0",1672928456271,7.55,13.184,13.181,0.06708405]
["bitfinex-derivatives","SOLF0:USTF0",1672928456486,7.55,13.184,13.178,10.07045888]
["bitfinex-derivatives","SOLF0:USTF0",1672928456802,7.55,13.184,13.178,0.07045888]
["bitfinex-derivatives","SOLF0:USTF0",1672928460701,7.5,13.182,13.178,0.07045888]
["bitfinex-derivatives","SOLF0:USTF0",1672928464169,7.55,13.181,13.178,0.07045888]
["bitfinex-derivatives","SOLF0:USTF0",1672928464484,7.55,13.181,13.175,0.06795347]
["bitfinex-derivatives","SOLF0:USTF0",1672928465536,7.52,13.179,13.175,0.06795347]
["bitfinex-derivatives","SOLF0:USTF0",1672928467845,7.52,13.181,13.175,0.06795347]
["bitfinex-derivatives","SOLF0:USTF0",1672928471319,7.5,13.179,13.175,0.06795347]
["bitfinex-derivatives","SOLF0:USTF0",1672928474467,7.54,13.177,13.175,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672928474684,17.52,13.176,13.164,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928474888,7.52,13.174,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928475304,10.0,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928476255,10.0,13.173,13.164,7.64418582]
["bitfinex-derivatives","SOLF0:USTF0",1672928479512,7.58951263,13.174,13.164,7.64418582]
["bitfinex-derivatives","SOLF0:USTF0",1672928479730,0.06951263,13.174,13.166,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928479932,0.06951263,13.174,13.168,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928480142,0.00051263,13.174,13.168,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928483727,0.00051263,13.174,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928483938,7.58,13.18,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928484249,7.52,13.182,13.172,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928484458,10.0,13.183,13.174,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928484668,10.0,13.183,13.174,7.64955707]
["bitfinex-derivatives","SOLF0:USTF0",1672928493075,9.88450521,13.183,13.174,7.64955707]
["bitfinex-derivatives","SOLF0:USTF0",1672928494026,7.55,13.184,13.174,7.64955707]
["bitfinex-derivatives","SOLF0:USTF0",1672928497807,7.52,13.181,13.174,0.06955707]
["bitfinex-derivatives","SOLF0:USTF0",1672928500008,17.58,13.18,13.174,0.06955707]
["bitfinex-derivatives","SOLF0:USTF0",1672928500224,7.55,13.176,13.174,0.06955707]
["bitfinex-derivatives","SOLF0:USTF0",1672928500434,7.55,13.176,13.17,0.06722451]
["bitfinex-derivatives","SOLF0:USTF0",1672928510417,7.55,13.178,13.17,0.06722451]
["bitfinex-derivatives","SOLF0:USTF0",1672928515780,7.52,13.18,13.17,7.64722451]
["bitfinex-derivatives","SOLF0:USTF0",1672928515982,7.52,13.18,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928516192,10.0,13.182,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928516193,17.58,13.182,13.172,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928516404,17.58,13.182,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928516717,17.58,13.182,13.173,10.06800059]
["bitfinex-derivatives","SOLF0:USTF0",1672928517138,7.58,13.182,13.173,10.06800059]
["bitfinex-derivatives","SOLF0:USTF0",1672928517657,7.55,13.18,13.173,10.06800059]
["bitfinex-derivatives","SOLF0:USTF0",1672928517870,7.54,13.179,13.173,0.06800059]
["bitfinex-derivatives","SOLF0:USTF0",1672928519557,7.55,13.181,13.173,0.06800059]
["bitfinex-derivatives","SOLF0:USTF0",1672928520501,10.0,13.18,13.173,0.06800059]
["bitfinex-derivatives","SOLF0:USTF0",1672928524595,7.55,13.181,13.173,0.06800059]
["bitfinex-derivatives","SOLF0:USTF0",1672928531850,7.55,13.183,13.173,7.64800059]
["bitfinex-derivatives","SOLF0:USTF0",1672928540882,7.55,13.183,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928541200,7.5,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928541410,7.5,13.187,13.178,10.06282604]
["bitfinex-derivatives","SOLF0:USTF0",1672928545609,7.5,13.187,13.178,0.06282604]
["bitfinex-derivatives","SOLF0:USTF0",1672928562643,7.52,13.184,13.178,0.06282604]
["bitfinex-derivatives","SOLF0:USTF0",1672928569471,7.52,13.187,13.178,0.06282604]
["bitfinex-derivatives","SOLF0:USTF0",1672928581448,10.0,13.186,13.178,0.06282604]
["bitfinex-derivatives","SOLF0:USTF0",1672928581659,7.52,13.182,13.178,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672928581868,7.52,13.18,13.178,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672928582080,7.52,13.18,13.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928582716,7.58535903,13.18,13.17,7.60547252]
["bitfinex-derivatives","SOLF0:USTF0",1672928587963,7.52,13.179,13.17,0.06547252]
["bitfinex-derivatives","SOLF0:USTF0",1672928593853,7.52,13.176,13.17,0.06547252]
["bitfinex-derivatives","SOLF0:USTF0",1672928594907,10.0,13.175,13.17,0.06547252]
["bitfinex-derivatives","SOLF0:USTF0",1672928602683,7.55,13.171,13.17,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672928602897,10.0,13.17,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928603211,10.0,13.17,13.16,50.1598]
["bitfinex-derivatives","SOLF0:USTF0",1672928603419,10.0,13.17,13.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928603841,0.06678628,13.17,13.162,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672928604052,0.06678628,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928604990,0.00078628,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928606151,7.58078628,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928606370,7.54,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928606576,7.54,13.168,13.16,0.06813191]
["bitfinex-derivatives","SOLF0:USTF0",1672928607623,7.52,13.166,13.16,0.06813191]
["bitfinex-derivatives","SOLF0:USTF0",1672928607832,7.5,13.168,13.16,0.06813191]
["bitfinex-derivatives","SOLF0:USTF0",1672928613625,7.54,13.166,13.16,0.06813191]
["bitfinex-derivatives","SOLF0:USTF0",1672928613937,7.58,13.162,13.152,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928614354,7.58,13.162,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928614988,7.64694147,13.162,13.153,10.06767684]
["bitfinex-derivatives","SOLF0:USTF0",1672928626340,7.46285887,13.162,13.153,10.06767684]
["bitfinex-derivatives","SOLF0:USTF0",1672928638220,0.06694147,13.162,13.154,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928638431,0.06694147,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928638636,7.55,13.165,13.162,0.04112514]
["bitfinex-derivatives","SOLF0:USTF0",1672928648312,7.5,13.165,13.162,0.04112514]
["bitfinex-derivatives","SOLF0:USTF0",1672928649150,10.0,13.164,13.159,0.06302726]
["bitfinex-derivatives","SOLF0:USTF0",1672928649675,7.58,13.163,13.159,0.06302726]
["bitfinex-derivatives","SOLF0:USTF0",1672928653242,7.58,13.163,13.159,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672928653452,7.55,13.16,13.15,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672928654295,7.58,13.158,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928658285,7.58,13.158,13.149,10.06337895]
["bitfinex-derivatives","SOLF0:USTF0",1672928658492,7.5,13.156,13.149,0.06337895]
["bitfinex-derivatives","SOLF0:USTF0",1672928658917,7.5,13.156,13.149,10.06337895]
["bitfinex-derivatives","SOLF0:USTF0",1672928660183,7.54,13.158,13.149,10.06337895]
["bitfinex-derivatives","SOLF0:USTF0",1672928667636,0.06017894,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928669743,7.52,13.16,13.159,0.00213681]
["bitfinex-derivatives","SOLF0:USTF0",1672928671531,10.0,13.159,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928671954,17.52,13.16,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928676993,7.52,13.16,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928677943,10.0,13.159,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928678154,17.55,13.159,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928679628,7.55,13.159,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928681827,7.54,13.161,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928682041,7.54,13.163,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928685413,7.34069234,13.163,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928708323,7.61225597,13.164,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928717888,7.56,13.163,13.155,7.68658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928718308,7.6,13.162,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928728187,7.56,13.16,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928737229,7.58,13.159,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928748263,7.6,13.158,13.155,0.06658815]
["bitfinex-derivatives","SOLF0:USTF0",1672928748574,7.6,13.158,13.152,0.0706035]
["bitfinex-derivatives","SOLF0:USTF0",1672928758139,7.6,13.159,13.152,0.0706035]
["bitfinex-derivatives","SOLF0:USTF0",1672928768025,7.6,13.159,13.152,10.0706035]
["bitfinex-derivatives","SOLF0:USTF0",1672928770966,7.62121646,13.161,13.153,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928771376,7.62121646,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928773386,7.62121646,13.161,13.156,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928773387,0.06121646,13.161,13.156,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928773590,0.00021646,13.161,13.156,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928773807,0.00021646,13.161,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928775276,0.00021646,13.161,13.158,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928775488,7.56,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928776326,7.62,13.171,13.163,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928776537,7.62,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928784310,7.6,13.174,13.166,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672928784940,7.6,13.175,13.168,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928786828,7.46109526,13.175,13.168,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928787144,7.56,13.177,13.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672928788619,53.0353,13.181,13.173,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672928788829,7.62,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928789453,7.59,13.182,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928789771,10.0,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928790604,7.59,13.182,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928796709,7.59,13.182,13.173,0.06631822]
["bitfinex-derivatives","SOLF0:USTF0",1672928796918,7.58,13.18,13.173,0.06631822]
["bitfinex-derivatives","SOLF0:USTF0",1672928799017,7.59,13.182,13.173,0.06631822]
["bitfinex-derivatives","SOLF0:USTF0",1672928799222,7.59,13.182,13.173,10.06631822]
["bitfinex-derivatives","SOLF0:USTF0",1672928801223,7.59,13.183,13.173,17.62631822]
["bitfinex-derivatives","SOLF0:USTF0",1672928803007,7.43715422,13.183,13.173,17.62631822]
["bitfinex-derivatives","SOLF0:USTF0",1672928803221,7.58,13.185,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928803432,7.58,13.185,13.176,10.06475889]
["bitfinex-derivatives","SOLF0:USTF0",1672928812047,7.58,13.185,13.176,0.06475889]
["bitfinex-derivatives","SOLF0:USTF0",1672928812262,7.59,13.183,13.176,0.06475889]
["bitfinex-derivatives","SOLF0:USTF0",1672928813840,7.59,13.182,13.176,0.06475889]
["bitfinex-derivatives","SOLF0:USTF0",1672928819408,7.59,13.177,13.176,5.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672928819623,7.59,13.177,13.166,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672928819822,10.0,13.176,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928820453,10.06803724,13.176,13.167,10.06323078]
["bitfinex-derivatives","SOLF0:USTF0",1672928820666,7.59,13.174,13.167,0.06323078]
["bitfinex-derivatives","SOLF0:USTF0",1672928826030,7.62803724,13.176,13.167,10.06323078]
["bitfinex-derivatives","SOLF0:USTF0",1672928826556,0.06803724,13.176,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672928826765,0.06803724,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928826975,3.724e-05,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928828442,3.724e-05,13.176,13.171,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672928828659,3.724e-05,13.176,13.173,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672928828871,7.53,13.183,13.173,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672928829069,7.53,13.183,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928829913,7.59,13.185,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928830231,7.59,13.185,13.176,10.0704333]
["bitfinex-derivatives","SOLF0:USTF0",1672928831283,7.59,13.183,13.176,10.0704333]
["bitfinex-derivatives","SOLF0:USTF0",1672928836646,7.53,13.184,13.176,10.0704333]
["bitfinex-derivatives","SOLF0:USTF0",1672928837168,7.53,13.186,13.176,17.6004333]
["bitfinex-derivatives","SOLF0:USTF0",1672928840851,7.53,13.186,13.176,7.6004333]
["bitfinex-derivatives","SOLF0:USTF0",1672928841263,7.53,13.186,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928841264,7.46862178,13.186,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928841475,7.59,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928841790,7.59,13.183,13.176,0.0704333]
["bitfinex-derivatives","SOLF0:USTF0",1672928871105,10.0,13.182,13.176,0.0704333]
["bitfinex-derivatives","SOLF0:USTF0",1672928871315,7.53,13.179,13.176,0.0704333]
["bitfinex-derivatives","SOLF0:USTF0",1672928871522,7.53,13.179,13.173,0.06666854]
["bitfinex-derivatives","SOLF0:USTF0",1672928882979,7.56,13.181,13.173,0.06666854]
["bitfinex-derivatives","SOLF0:USTF0",1672928885086,7.58,13.183,13.173,7.59666854]
["bitfinex-derivatives","SOLF0:USTF0",1672928885508,7.58,13.183,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928894121,7.58,13.185,13.175,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672928894337,7.58,13.185,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928901691,7.58,13.185,13.175,7.62798012]
["bitfinex-derivatives","SOLF0:USTF0",1672928908414,7.59,13.184,13.175,0.06798012]
["bitfinex-derivatives","SOLF0:USTF0",1672928918293,7.53,13.185,13.175,7.62798012]
["bitfinex-derivatives","SOLF0:USTF0",1672928918505,7.53,13.185,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928935113,7.59,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928936061,7.53,13.177,13.167,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672928936265,7.53,13.177,13.167,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1672928936476,7.53,13.177,13.167,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672928936897,7.59137193,13.177,13.167,17.63100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928938262,7.56,13.176,13.167,10.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928939842,7.56,13.176,13.167,60.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928940157,7.56,13.176,13.167,10.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928941945,7.56,13.176,13.167,60.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928948136,7.56,13.176,13.167,10.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928949088,7.56,13.176,13.167,60.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928951079,7.56,13.176,13.167,10.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928953081,7.56,13.176,13.167,60.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928953813,7.56,13.176,13.167,10.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928954024,7.56,13.176,13.167,60.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928957283,7.56,13.176,13.167,10.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928959173,7.56,13.176,13.167,60.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928960328,0.06137193,13.177,13.167,60.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672928960329,0.06137193,13.177,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672928960533,0.00037193,13.177,13.171,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672928960747,0.00037193,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928963065,0.00037193,13.177,13.172,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672928972840,7.6,13.18,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672928978515,7.6,13.179,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672928980514,7.6,13.181,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672928983145,7.53,13.179,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672928984086,7.6,13.181,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672928986499,7.6,13.182,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672928986819,7.6,13.186,13.178,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672928987029,7.6,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928987554,7.5108743,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672928988185,7.6,13.187,13.179,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672928988600,7.59,13.183,13.178,0.06552391]
["bitfinex-derivatives","SOLF0:USTF0",1672928991231,7.6,13.181,13.178,0.06552391]
["bitfinex-derivatives","SOLF0:USTF0",1672928991542,7.6,13.181,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672928993122,7.58,13.183,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672928993331,10.0,13.186,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672928993332,7.59,13.184,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929001218,7.59,13.18,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929003426,7.54,13.182,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929004158,7.52,13.184,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929004369,50.391,13.185,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929004582,7.59,13.185,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929005841,7.59,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929006051,7.59,13.187,13.178,10.07017386]
["bitfinex-derivatives","SOLF0:USTF0",1672929006261,59.9197,13.189,13.179,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929006472,59.9197,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929006683,17.59,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929006996,7.58,13.187,13.178,10.07017386]
["bitfinex-derivatives","SOLF0:USTF0",1672929007622,17.51,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929009210,7.51,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929009519,17.58,13.191,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929009730,17.58,13.191,13.182,10.06967991]
["bitfinex-derivatives","SOLF0:USTF0",1672929010256,17.58,13.191,13.182,9.83670685]
["bitfinex-derivatives","SOLF0:USTF0",1672929010463,7.58,13.191,13.182,9.83670685]
["bitfinex-derivatives","SOLF0:USTF0",1672929012250,7.54,13.187,13.182,0.06967991]
["bitfinex-derivatives","SOLF0:USTF0",1672929012880,53.0873,13.195,13.183,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929013090,53.0873,13.195,13.184,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929013295,53.0873,13.195,13.185,0.06676817]
["bitfinex-derivatives","SOLF0:USTF0",1672929013515,7.59,13.194,13.185,0.06676817]
["bitfinex-derivatives","SOLF0:USTF0",1672929013718,7.51,13.192,13.185,0.06676817]
["bitfinex-derivatives","SOLF0:USTF0",1672929014251,7.54,13.187,13.185,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929014459,7.54,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929015401,7.60988416,13.187,13.178,10.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929016876,7.60988416,13.187,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929017291,7.59,13.185,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929017921,0.06988416,13.187,13.183,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672929018240,0.00088416,13.187,13.183,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672929019497,0.00088416,13.187,13.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929019712,0.00088416,13.187,13.178,63.45998034]
["bitfinex-derivatives","SOLF0:USTF0",1672929019917,0.00088416,13.187,13.178,17.58478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929020970,7.59,13.186,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929021383,10.0,13.185,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929022128,17.54,13.185,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929024021,10.0,13.185,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929024963,7.59,13.186,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929027901,0.00088416,13.187,13.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929028533,0.00088416,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929036311,0.00088416,13.187,13.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929036734,7.51088416,13.187,13.178,10.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929037460,7.51088416,13.187,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929044192,10.0,13.186,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929045246,7.58,13.182,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929045658,10.0,13.181,13.178,0.06478034]
["bitfinex-derivatives","SOLF0:USTF0",1672929045877,10.0,13.181,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929047663,7.51,13.183,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929047873,17.54,13.185,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929049131,7.54,13.185,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929049968,7.54,13.187,13.177,57.69424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929050184,7.54,13.187,13.177,57.75624863]
["bitfinex-derivatives","SOLF0:USTF0",1672929050501,17.52,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929050815,17.52,13.189,13.18,10.06339016]
["bitfinex-derivatives","SOLF0:USTF0",1672929052287,7.52,13.189,13.18,10.06339016]
["bitfinex-derivatives","SOLF0:USTF0",1672929052602,7.58,13.191,13.181,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672929052918,7.58,13.191,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929055019,7.59,13.193,13.183,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672929055224,7.59,13.193,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929056595,7.51,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929058280,7.51,13.191,13.183,0.06893397]
["bitfinex-derivatives","SOLF0:USTF0",1672929060486,10.0,13.195,13.184,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672929060487,7.59,13.194,13.184,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672929060698,7.59,13.194,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929061955,17.58,13.193,13.183,7.58893397]
["bitfinex-derivatives","SOLF0:USTF0",1672929062582,10.0,13.192,13.183,7.58893397]
["bitfinex-derivatives","SOLF0:USTF0",1672929062797,7.51,13.191,13.183,0.06893397]
["bitfinex-derivatives","SOLF0:USTF0",1672929063007,7.58,13.189,13.183,0.06893397]
["bitfinex-derivatives","SOLF0:USTF0",1672929063323,10.0,13.192,13.183,0.06893397]
["bitfinex-derivatives","SOLF0:USTF0",1672929063324,7.51,13.187,13.183,0.06893397]
["bitfinex-derivatives","SOLF0:USTF0",1672929063533,7.52,13.184,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929065219,7.5885249,13.185,13.177,0.10424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929066371,0.0685249,13.185,13.177,7.69424522]
["bitfinex-derivatives","SOLF0:USTF0",1672929067208,0.0685249,13.185,13.179,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929067619,0.0005249,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929067831,7.59,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929068045,17.51,13.192,13.182,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672929068251,17.51,13.192,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929068890,7.59,13.195,13.185,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672929069205,10.0,13.194,13.185,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672929071826,7.59,13.194,13.183,17.5873449]
["bitfinex-derivatives","SOLF0:USTF0",1672929072673,7.51,13.197,13.187,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929072883,7.51,13.197,13.187,7.65235056]
["bitfinex-derivatives","SOLF0:USTF0",1672929074981,113.508,13.22,13.196,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672929075192,10.0,13.208,13.198,0.0711826]
["bitfinex-derivatives","SOLF0:USTF0",1672929075401,7.54,13.207,13.198,0.06126983]
["bitfinex-derivatives","SOLF0:USTF0",1672929075720,10.0,13.204,13.198,0.06126983]
["bitfinex-derivatives","SOLF0:USTF0",1672929077401,17.58,13.204,13.198,0.06126983]
["bitfinex-derivatives","SOLF0:USTF0",1672929080241,17.38482398,13.204,13.198,0.06126983]
["bitfinex-derivatives","SOLF0:USTF0",1672929080664,7.58,13.204,13.198,0.06126983]
["bitfinex-derivatives","SOLF0:USTF0",1672929088225,7.59,13.205,13.198,0.06126983]
["bitfinex-derivatives","SOLF0:USTF0",1672929090958,7.59,13.203,13.198,0.06126983]
["bitfinex-derivatives","SOLF0:USTF0",1672929095058,10.0,13.202,13.198,0.06126983]
["bitfinex-derivatives","SOLF0:USTF0",1672929095372,7.58,13.199,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929095686,7.59,13.195,13.185,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672929096001,17.59,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929096210,10.0,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929096630,10.0,13.193,13.185,10.06122387]
["bitfinex-derivatives","SOLF0:USTF0",1672929098734,10.0,13.193,13.185,0.06122387]
["bitfinex-derivatives","SOLF0:USTF0",1672929099474,7.59,13.191,13.185,0.06122387]
["bitfinex-derivatives","SOLF0:USTF0",1672929100617,7.59,13.189,13.185,0.06122387]
["bitfinex-derivatives","SOLF0:USTF0",1672929101041,7.59,13.19,13.185,0.06122387]
["bitfinex-derivatives","SOLF0:USTF0",1672929101464,7.58378685,13.192,13.185,0.06122387]
["bitfinex-derivatives","SOLF0:USTF0",1672929102829,7.58,13.189,13.185,0.06122387]
["bitfinex-derivatives","SOLF0:USTF0",1672929103251,10.0,13.188,13.185,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929103461,10.0,13.188,13.179,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672929104198,10.0,13.186,13.177,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672929104408,10.06891609,13.186,13.177,7.58672997]
["bitfinex-derivatives","SOLF0:USTF0",1672929106400,7.51,13.184,13.177,0.06672997]
["bitfinex-derivatives","SOLF0:USTF0",1672929106614,7.52,13.182,13.177,0.06672997]
["bitfinex-derivatives","SOLF0:USTF0",1672929106928,7.58,13.18,13.177,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929107138,7.58,13.18,13.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672929107875,7.59,13.178,13.169,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672929108085,7.59,13.178,13.17,0.06545597]
["bitfinex-derivatives","SOLF0:USTF0",1672929108506,0.06753149,13.179,13.172,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672929109031,0.00053149,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929110926,0.00053149,13.179,13.17,7.58545597]
["bitfinex-derivatives","SOLF0:USTF0",1672929114500,7.58,13.177,13.17,0.06545597]
["bitfinex-derivatives","SOLF0:USTF0",1672929114709,7.59,13.172,13.17,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929114923,10.0,13.171,13.162,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929115449,10.0,13.169,13.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929115659,10.06315629,13.169,13.16,7.66056252]
["bitfinex-derivatives","SOLF0:USTF0",1672929116394,10.06315629,13.169,13.162,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929116816,0.06315629,13.169,13.162,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929120807,7.60315629,13.169,13.16,7.63056252]
["bitfinex-derivatives","SOLF0:USTF0",1672929121334,7.59,13.166,13.16,0.07056252]
["bitfinex-derivatives","SOLF0:USTF0",1672929121545,7.52,13.164,13.16,0.07056252]
["bitfinex-derivatives","SOLF0:USTF0",1672929122385,7.59,13.161,13.16,0.07056252]
["bitfinex-derivatives","SOLF0:USTF0",1672929122693,10.0,13.16,13.15,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929123116,7.59,13.161,13.15,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929123323,10.0,13.163,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929123539,10.06958639,13.163,13.153,10.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1672929125211,10.06958639,13.163,13.153,0.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1672929125425,15.23,13.161,13.153,0.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1672929125639,15.16,13.159,13.153,0.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1672929126366,10.0,13.16,13.153,0.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1672929126367,15.19,13.157,13.153,0.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1672929126578,25.23,13.156,13.144,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672929126793,10.0,13.155,13.144,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672929127636,0.0637775,13.154,13.145,0.06110772]
["bitfinex-derivatives","SOLF0:USTF0",1672929128053,0.0637775,13.154,13.145,10.06110772]
["bitfinex-derivatives","SOLF0:USTF0",1672929128689,0.0637775,13.154,13.145,0.06110772]
["bitfinex-derivatives","SOLF0:USTF0",1672929129427,0.0637775,13.154,13.145,10.06110772]
["bitfinex-derivatives","SOLF0:USTF0",1672929130896,0.0637775,13.154,13.145,0.06110772]
["bitfinex-derivatives","SOLF0:USTF0",1672929132469,0.0637775,13.154,13.145,10.06110772]
["bitfinex-derivatives","SOLF0:USTF0",1672929132679,0.0007775,13.154,13.149,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672929132890,10.0,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929133942,10.0705842,13.16,13.15,10.06393725]
["bitfinex-derivatives","SOLF0:USTF0",1672929134468,10.0705842,13.16,13.15,0.06393725]
["bitfinex-derivatives","SOLF0:USTF0",1672929135626,0.0705842,13.16,13.15,0.06393725]
["bitfinex-derivatives","SOLF0:USTF0",1672929135835,0.0705842,13.16,13.15,10.06393725]
["bitfinex-derivatives","SOLF0:USTF0",1672929136886,0.0705842,13.16,13.152,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672929137095,0.0005842,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929138461,0.0005842,13.16,13.155,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672929138664,0.0005842,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929138880,0.0005842,13.16,13.159,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672929139092,55.44,13.171,13.159,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672929139718,55.44,13.171,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929139928,45.64,13.17,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929140139,10.0,13.169,13.16,10.07146576]
["bitfinex-derivatives","SOLF0:USTF0",1672929140457,10.0,13.169,13.16,0.07146576]
["bitfinex-derivatives","SOLF0:USTF0",1672929140662,45.75,13.166,13.16,0.07146576]
["bitfinex-derivatives","SOLF0:USTF0",1672929140877,45.75,13.164,13.16,0.07146576]
["bitfinex-derivatives","SOLF0:USTF0",1672929141089,10.0,13.163,13.16,0.07146576]
["bitfinex-derivatives","SOLF0:USTF0",1672929141298,10.0,13.163,13.157,0.06286392]
["bitfinex-derivatives","SOLF0:USTF0",1672929142237,45.75,13.164,13.157,0.06286392]
["bitfinex-derivatives","SOLF0:USTF0",1672929143399,10.0,13.165,13.157,0.06286392]
["bitfinex-derivatives","SOLF0:USTF0",1672929143817,55.64,13.166,13.157,0.06286392]
["bitfinex-derivatives","SOLF0:USTF0",1672929144343,0.06016269,13.167,13.159,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672929144659,0.06016269,13.167,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929146445,44.5511,13.176,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929146446,45.75,13.175,13.162,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672929146756,10.0,13.174,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929147385,0.06888967,13.173,13.164,0.06176664]
["bitfinex-derivatives","SOLF0:USTF0",1672929148124,45.68888967,13.173,13.164,0.06176664]
["bitfinex-derivatives","SOLF0:USTF0",1672929148333,10.0,13.172,13.164,0.06176664]
["bitfinex-derivatives","SOLF0:USTF0",1672929148539,45.44,13.171,13.164,0.06176664]
["bitfinex-derivatives","SOLF0:USTF0",1672929148753,10.0,13.17,13.164,0.06176664]
["bitfinex-derivatives","SOLF0:USTF0",1672929150546,45.44,13.169,13.164,0.06176664]
["bitfinex-derivatives","SOLF0:USTF0",1672929150864,45.75,13.168,13.164,0.06176664]
["bitfinex-derivatives","SOLF0:USTF0",1672929151175,10.0,13.167,13.164,0.06176664]
["bitfinex-derivatives","SOLF0:USTF0",1672929151385,10.0,13.167,13.161,0.06575449]
["bitfinex-derivatives","SOLF0:USTF0",1672929151595,10.0,13.167,13.159,0.06058419]
["bitfinex-derivatives","SOLF0:USTF0",1672929153276,45.44,13.166,13.159,0.06058419]
["bitfinex-derivatives","SOLF0:USTF0",1672929153595,10.0,13.165,13.159,0.06058419]
["bitfinex-derivatives","SOLF0:USTF0",1672929156328,45.44,13.166,13.159,0.06058419]
["bitfinex-derivatives","SOLF0:USTF0",1672929156532,10.0,13.167,13.159,0.06058419]
["bitfinex-derivatives","SOLF0:USTF0",1672929157585,45.44,13.166,13.159,0.06058419]
["bitfinex-derivatives","SOLF0:USTF0",1672929157798,10.0,13.165,13.159,0.06058419]
["bitfinex-derivatives","SOLF0:USTF0",1672929161264,45.75,13.164,13.159,0.06058419]
["bitfinex-derivatives","SOLF0:USTF0",1672929161475,55.64,13.163,13.15,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672929161889,55.64,13.163,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929162628,0.06434757,13.162,13.152,0.06733943]
["bitfinex-derivatives","SOLF0:USTF0",1672929171028,45.44,13.158,13.152,0.06733943]
["bitfinex-derivatives","SOLF0:USTF0",1672929171239,10.0,13.157,13.145,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672929171457,45.75,13.156,13.144,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672929171657,45.75,13.156,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929171866,10.0,13.155,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929172294,10.06210483,13.155,13.145,10.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929172499,10.06210483,13.155,13.145,0.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929173242,10.06210483,13.155,13.145,10.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929174395,10.06210483,13.155,13.145,0.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929176180,10.06210483,13.155,13.145,10.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929180490,10.06210483,13.155,13.145,0.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929183429,9.91668593,13.155,13.145,10.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929183846,0.06210483,13.155,13.145,10.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929184478,10.06210483,13.155,13.145,10.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929184901,0.06210483,13.155,13.145,10.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929185111,10.06210483,13.155,13.145,10.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929185847,10.06210483,13.155,13.145,0.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929187635,45.64,13.153,13.145,0.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929187846,10.0,13.152,13.145,0.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929188682,45.75,13.15,13.145,0.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1672929188894,45.75,13.147,13.134,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672929189104,10.0,13.146,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929189315,10.0,13.149,13.139,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672929189520,10.0,13.15,13.139,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672929189735,10.0,13.15,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929189945,0.06000921,13.149,13.14,10.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929192363,0.06000921,13.149,13.14,0.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929192891,0.06000921,13.149,13.14,10.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929197720,0.06000921,13.149,13.14,0.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929197934,15.26,13.148,13.14,0.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929198144,10.0,13.147,13.14,0.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929201614,9.89309698,13.147,13.14,0.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929202870,15.26,13.148,13.14,0.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929204766,10.0,13.147,13.14,0.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929205188,15.12,13.145,13.14,0.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929205393,10.0,13.144,13.14,0.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929209914,15.18,13.143,13.14,0.06163745]
["bitfinex-derivatives","SOLF0:USTF0",1672929210124,10.0,13.142,13.137,0.06450565]
["bitfinex-derivatives","SOLF0:USTF0",1672929213698,15.12,13.141,13.129,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1672929213906,10.0,13.14,13.129,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1672929214641,10.0,13.14,13.13,0.07027525]
["bitfinex-derivatives","SOLF0:USTF0",1672929214853,0.06121957,13.139,13.13,0.07027525]
["bitfinex-derivatives","SOLF0:USTF0",1672929215168,0.00021957,13.139,13.13,0.07027525]
["bitfinex-derivatives","SOLF0:USTF0",1672929216747,15.18021957,13.139,13.13,0.07027525]
["bitfinex-derivatives","SOLF0:USTF0",1672929219684,10.0,13.138,13.13,0.07027525]
["bitfinex-derivatives","SOLF0:USTF0",1672929221679,10.0,13.135,13.13,0.07027525]
["bitfinex-derivatives","SOLF0:USTF0",1672929227350,25.12,13.135,13.13,0.07027525]
["bitfinex-derivatives","SOLF0:USTF0",1672929227772,10.0,13.134,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929228297,10.0,13.134,13.123,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672929228817,0.06687163,13.133,13.124,0.06360588]
["bitfinex-derivatives","SOLF0:USTF0",1672929229031,0.06687163,13.133,13.124,10.06360588]
["bitfinex-derivatives","SOLF0:USTF0",1672929231447,0.06687163,13.133,13.124,0.06360588]
["bitfinex-derivatives","SOLF0:USTF0",1672929232816,15.26,13.132,13.124,0.06360588]
["bitfinex-derivatives","SOLF0:USTF0",1672929233030,10.0,13.131,13.124,0.06360588]
["bitfinex-derivatives","SOLF0:USTF0",1672929233865,15.16,13.128,13.116,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672929234070,10.0,13.127,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929234389,10.0,13.127,13.116,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672929234595,10.0,13.127,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929235013,0.07098371,13.127,13.117,10.06822652]
["bitfinex-derivatives","SOLF0:USTF0",1672929235227,0.07098371,13.127,13.118,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672929235437,0.00098371,13.127,13.12,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672929235647,25.26,13.131,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929236380,15.26,13.131,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929236596,0.06538236,13.131,13.121,25.32871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929237017,15.26,13.13,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929237332,15.26,13.128,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929237645,10.0,13.127,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929239016,15.26,13.128,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929239233,15.32538236,13.131,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929240277,10.0,13.13,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929241011,15.16,13.129,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929241431,10.0,13.128,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929246692,15.18,13.127,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929246901,10.0,13.126,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929247844,15.18,13.127,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929248161,10.06039961,13.128,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929248997,0.06039961,13.128,13.121,0.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1672929250999,15.16,13.129,13.128,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1672929252361,15.18,13.13,13.128,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1672929252568,25.16,13.132,13.128,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1672929253512,15.16,13.132,13.128,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1672929254767,10.0,13.131,13.128,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1672929256664,15.16,13.132,13.128,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1672929257927,0.06107337,13.133,13.128,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1672929260139,15.22107337,13.133,13.128,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1672929260448,10.0,13.132,13.128,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1672929266337,10.0,13.132,13.124,0.06339689]
["bitfinex-derivatives","SOLF0:USTF0",1672929267178,15.22107337,13.133,13.124,0.06339689]
["bitfinex-derivatives","SOLF0:USTF0",1672929267803,10.0,13.132,13.124,0.06339689]
["bitfinex-derivatives","SOLF0:USTF0",1672929270328,15.26,13.127,13.124,9.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929270644,10.0,13.126,13.115,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1672929270853,15.18,13.125,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929271063,10.0,13.124,13.114,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672929271379,10.06350793,13.124,13.114,15.32839017]
["bitfinex-derivatives","SOLF0:USTF0",1672929273263,15.26,13.122,13.114,0.06839017]
["bitfinex-derivatives","SOLF0:USTF0",1672929273478,10.0,13.121,13.114,0.06839017]
["bitfinex-derivatives","SOLF0:USTF0",1672929274210,15.26,13.12,13.114,0.06839017]
["bitfinex-derivatives","SOLF0:USTF0",1672929274628,25.16,13.119,13.114,0.06839017]
["bitfinex-derivatives","SOLF0:USTF0",1672929274844,10.0,13.118,13.114,0.06839017]
["bitfinex-derivatives","SOLF0:USTF0",1672929276421,10.0,13.118,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929277684,10.06300978,13.118,13.108,10.06155426]
["bitfinex-derivatives","SOLF0:USTF0",1672929278834,10.06300978,13.118,13.108,0.06155426]
["bitfinex-derivatives","SOLF0:USTF0",1672929279360,15.26,13.114,13.108,0.06155426]
["bitfinex-derivatives","SOLF0:USTF0",1672929279571,10.0,13.113,13.108,0.06155426]
["bitfinex-derivatives","SOLF0:USTF0",1672929279884,0.06617533,13.115,13.108,0.06155426]
["bitfinex-derivatives","SOLF0:USTF0",1672929280098,10.06617533,13.115,13.108,0.06155426]
["bitfinex-derivatives","SOLF0:USTF0",1672929281780,0.06617533,13.115,13.108,0.06155426]
["bitfinex-derivatives","SOLF0:USTF0",1672929282097,10.06617533,13.115,13.108,0.06155426]
["bitfinex-derivatives","SOLF0:USTF0",1672929282724,0.06617533,13.115,13.108,0.06155426]
["bitfinex-derivatives","SOLF0:USTF0",1672929282937,0.00017533,13.115,13.109,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672929283146,0.00017533,13.115,13.113,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672929283356,10.0,13.124,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929283984,10.06564422,13.124,13.114,10.06259894]
["bitfinex-derivatives","SOLF0:USTF0",1672929284300,17.66564422,13.124,13.114,17.66259894]
["bitfinex-derivatives","SOLF0:USTF0",1672929285134,10.06564422,13.124,13.116,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929285351,0.06564422,13.124,13.116,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929287248,0.00064422,13.124,13.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929287453,0.00064422,13.124,13.123,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929287667,7.6,13.134,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929287880,7.6,13.134,13.124,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929288093,17.6,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929288301,7.6,13.131,13.121,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929288616,7.66102437,13.131,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929289036,0.06102437,13.131,13.123,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929289246,0.06102437,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929290611,2.437e-05,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929291036,2.437e-05,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929293768,2.437e-05,13.131,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929293972,0.06314645,13.134,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929294597,0.00014645,13.134,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929294812,17.6,13.14,13.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929295440,7.6,13.14,13.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929295649,7.6,13.14,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929295868,0.06978458,13.14,13.132,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929296074,0.06978458,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929296911,10.0,13.143,13.134,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929297971,10.06263195,13.143,13.134,7.66394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929298397,0.06263195,13.143,13.134,7.66394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929300386,7.6,13.141,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929301126,7.6,13.14,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929303647,7.6,13.138,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929305215,0.06263195,13.143,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929305216,7.6,13.14,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929305425,7.6,13.141,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929305743,0.06263195,13.143,13.135,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929306058,0.06263195,13.143,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929308157,7.66263195,13.143,13.134,10.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929310258,7.66263195,13.143,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929310471,7.59,13.141,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929310891,7.6,13.139,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929311102,10.0,13.138,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929311626,7.6,13.139,13.134,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1672929313413,7.6,13.135,13.134,4.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929313616,7.6,13.135,13.122,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929313825,7.59,13.132,13.122,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929314252,10.0,13.134,13.122,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929314253,17.6,13.134,13.124,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929314463,17.66689291,13.134,13.124,17.66131351]
["bitfinex-derivatives","SOLF0:USTF0",1672929315937,10.06689291,13.134,13.126,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929316458,0.06689291,13.134,13.126,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929319402,0.06689291,13.134,13.124,25.36131351]
["bitfinex-derivatives","SOLF0:USTF0",1672929320867,0.06689291,13.134,13.124,15.36131351]
["bitfinex-derivatives","SOLF0:USTF0",1672929321082,15.16,13.133,13.124,0.06131351]
["bitfinex-derivatives","SOLF0:USTF0",1672929321294,10.0,13.132,13.124,0.06131351]
["bitfinex-derivatives","SOLF0:USTF0",1672929323812,15.27689291,13.134,13.124,0.06131351]
["bitfinex-derivatives","SOLF0:USTF0",1672929324019,0.06689291,13.134,13.128,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672929324546,0.00089291,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929327282,0.00089291,13.134,13.127,0.06977724]
["bitfinex-derivatives","SOLF0:USTF0",1672929328435,15.3,13.133,13.127,0.06977724]
["bitfinex-derivatives","SOLF0:USTF0",1672929328856,10.0,13.132,13.127,0.06977724]
["bitfinex-derivatives","SOLF0:USTF0",1672929330435,25.26,13.132,13.127,0.06977724]
["bitfinex-derivatives","SOLF0:USTF0",1672929330749,10.0,13.129,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929331695,10.0653676,13.129,13.12,10.06647198]
["bitfinex-derivatives","SOLF0:USTF0",1672929332221,10.0653676,13.129,13.12,0.06647198]
["bitfinex-derivatives","SOLF0:USTF0",1672929332952,15.16,13.128,13.12,0.06647198]
["bitfinex-derivatives","SOLF0:USTF0",1672929333168,15.3,13.126,13.12,0.06647198]
["bitfinex-derivatives","SOLF0:USTF0",1672929333692,15.16,13.124,13.12,0.06647198]
["bitfinex-derivatives","SOLF0:USTF0",1672929333902,10.0,13.123,13.113,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672929335055,10.06579909,13.123,13.113,15.36158994]
["bitfinex-derivatives","SOLF0:USTF0",1672929337584,25.22579909,13.123,13.113,0.06158994]
["bitfinex-derivatives","SOLF0:USTF0",1672929343152,15.22579909,13.123,13.113,0.06158994]
["bitfinex-derivatives","SOLF0:USTF0",1672929343576,10.0,13.122,13.113,0.06158994]
["bitfinex-derivatives","SOLF0:USTF0",1672929345148,15.22579909,13.123,13.113,0.06158994]
["bitfinex-derivatives","SOLF0:USTF0",1672929345360,0.06579909,13.123,13.114,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672929345565,0.06579909,13.123,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929347563,10.0,13.125,13.123,0.07593983]
["bitfinex-derivatives","SOLF0:USTF0",1672929348505,10.0,13.125,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929348722,10.06367498,13.125,13.115,10.06619551]
["bitfinex-derivatives","SOLF0:USTF0",1672929350300,0.06367498,13.125,13.115,10.06619551]
["bitfinex-derivatives","SOLF0:USTF0",1672929350510,0.06367498,13.125,13.116,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1672929350710,0.06367498,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929352609,0.06367498,13.125,13.115,10.06619551]
["bitfinex-derivatives","SOLF0:USTF0",1672929353029,0.06367498,13.125,13.115,0.06619551]
["bitfinex-derivatives","SOLF0:USTF0",1672929357131,45.62367498,13.125,13.115,0.06619551]
["bitfinex-derivatives","SOLF0:USTF0",1672929357336,10.0,13.124,13.115,0.06619551]
["bitfinex-derivatives","SOLF0:USTF0",1672929361017,45.11,13.12,13.115,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929361334,45.11,13.116,13.115,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929361537,45.11,13.116,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929361749,10.0,13.115,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929362277,9.035e-05,13.114,13.105,0.06342427]
["bitfinex-derivatives","SOLF0:USTF0",1672929365013,9.035e-05,13.114,13.112,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929365223,0.06075369,13.118,13.112,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929365433,0.06595264,13.12,13.114,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929365639,0.06256341,13.122,13.113,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672929365856,0.06256341,13.122,13.113,0.06004853]
["bitfinex-derivatives","SOLF0:USTF0",1672929365857,45.62256341,13.122,13.113,0.06004853]
["bitfinex-derivatives","SOLF0:USTF0",1672929366064,45.62256341,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929366275,10.0,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929366481,10.0,13.121,13.113,0.06004853]
["bitfinex-derivatives","SOLF0:USTF0",1672929366800,45.56,13.12,13.113,0.06004853]
["bitfinex-derivatives","SOLF0:USTF0",1672929367008,10.0,13.119,13.113,0.06004853]
["bitfinex-derivatives","SOLF0:USTF0",1672929367324,45.56,13.118,13.113,0.06004853]
["bitfinex-derivatives","SOLF0:USTF0",1672929367536,10.0,13.117,13.113,0.06004853]
["bitfinex-derivatives","SOLF0:USTF0",1672929368898,45.11,13.114,13.113,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929369212,45.11,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929369526,10.0,13.113,13.101,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672929369844,10.0624272,13.113,13.104,10.06267061]
["bitfinex-derivatives","SOLF0:USTF0",1672929371411,0.0624272,13.113,13.104,10.06267061]
["bitfinex-derivatives","SOLF0:USTF0",1672929372044,0.0624272,13.113,13.104,0.06267061]
["bitfinex-derivatives","SOLF0:USTF0",1672929373211,0.0624272,13.113,13.104,10.06267061]
["bitfinex-derivatives","SOLF0:USTF0",1672929374260,0.0624272,13.113,13.104,0.06267061]
["bitfinex-derivatives","SOLF0:USTF0",1672929380672,0.14722517,13.104,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929380881,10.0,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929381619,10.07088282,13.112,13.103,10.070414]
["bitfinex-derivatives","SOLF0:USTF0",1672929383405,10.07088282,13.112,13.103,0.070414]
["bitfinex-derivatives","SOLF0:USTF0",1672929386762,0.07088282,13.112,13.104,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672929386976,0.00088282,13.112,13.104,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672929387189,15.22,13.115,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929388237,15.28222698,13.115,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929388980,10.0,13.114,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929391287,15.28222698,13.115,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929395076,0.06222698,13.115,13.107,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672929395387,0.06222698,13.115,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929395388,0.00022698,13.115,13.109,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672929395809,0.00022698,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929397597,0.00022698,13.115,13.112,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672929397807,0.06883003,13.118,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929398023,15.22,13.131,13.117,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672929398331,10.0,13.13,13.12,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672929398539,10.0,13.13,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929398749,15.22,13.126,13.114,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672929399068,10.06822264,13.125,13.115,10.07125459]
["bitfinex-derivatives","SOLF0:USTF0",1672929403575,0.06822264,13.125,13.115,10.07125459]
["bitfinex-derivatives","SOLF0:USTF0",1672929405375,10.06822264,13.125,13.115,10.07125459]
["bitfinex-derivatives","SOLF0:USTF0",1672929405793,0.06822264,13.125,13.115,10.07125459]
["bitfinex-derivatives","SOLF0:USTF0",1672929406109,0.00022264,13.125,13.116,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672929406422,0.00022264,13.125,13.119,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672929406626,0.00022264,13.125,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929413882,0.00022264,13.125,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929414091,15.15,13.133,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929414310,15.15,13.133,13.123,10.06309847]
["bitfinex-derivatives","SOLF0:USTF0",1672929417355,15.22,13.135,13.123,25.20309847]
["bitfinex-derivatives","SOLF0:USTF0",1672929417668,15.22,13.135,13.124,0.0649226]
["bitfinex-derivatives","SOLF0:USTF0",1672929418306,15.10374261,13.135,13.124,0.0649226]
["bitfinex-derivatives","SOLF0:USTF0",1672929419884,15.13,13.137,13.125,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672929420196,15.13,13.137,13.126,10.06571584]
["bitfinex-derivatives","SOLF0:USTF0",1672929424292,59.3155,13.139,13.128,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672929424504,15.22,13.142,13.131,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672929424712,15.22,13.142,13.132,0.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929425028,15.09,13.14,13.132,0.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929425231,15.09,13.14,13.132,10.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929425445,10.0,13.139,13.132,10.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929425866,15.09,13.14,13.132,0.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929430073,15.22,13.142,13.132,0.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929430387,15.15436186,13.142,13.132,10.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929434178,15.15,13.141,13.132,10.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929434377,10.0,13.14,13.132,10.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929435430,15.15,13.141,13.132,10.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929439319,15.15,13.141,13.132,0.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929439527,15.15,13.138,13.132,0.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929439742,25.15,13.137,13.132,0.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929440056,10.0,13.136,13.132,0.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929440468,25.15,13.137,13.132,0.06125743]
["bitfinex-derivatives","SOLF0:USTF0",1672929441314,15.15,13.133,13.121,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672929442157,15.21843486,13.133,13.123,10.06840569]
["bitfinex-derivatives","SOLF0:USTF0",1672929443734,15.21843486,13.133,13.123,0.06840569]
["bitfinex-derivatives","SOLF0:USTF0",1672929443945,15.15,13.13,13.123,0.06840569]
["bitfinex-derivatives","SOLF0:USTF0",1672929444152,10.0,13.129,13.123,0.06840569]
["bitfinex-derivatives","SOLF0:USTF0",1672929444368,7.53,13.127,13.123,0.06840569]
["bitfinex-derivatives","SOLF0:USTF0",1672929446366,7.53,13.125,13.123,0.06840569]
["bitfinex-derivatives","SOLF0:USTF0",1672929446678,7.53,13.125,13.119,0.06798316]
["bitfinex-derivatives","SOLF0:USTF0",1672929447521,7.5950806,13.127,13.119,0.06798316]
["bitfinex-derivatives","SOLF0:USTF0",1672929449617,7.56,13.122,13.119,0.06798316]
["bitfinex-derivatives","SOLF0:USTF0",1672929449829,7.56,13.122,13.116,0.06303483]
["bitfinex-derivatives","SOLF0:USTF0",1672929450039,7.56,13.122,13.114,10.06079481]
["bitfinex-derivatives","SOLF0:USTF0",1672929450559,7.62815881,13.124,13.114,17.59079481]
["bitfinex-derivatives","SOLF0:USTF0",1672929450777,0.06815881,13.124,13.116,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672929451093,0.00015881,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929452558,7.53,13.134,13.123,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929452770,7.56,13.135,13.126,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929452979,10.0,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929455718,7.56,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929461078,10.0,13.14,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929461079,7.56,13.137,13.128,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929461283,7.56,13.137,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929462968,7.59,13.139,13.129,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929463178,17.59,13.139,13.129,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929465387,17.5215626,13.139,13.129,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929466645,7.5215626,13.139,13.129,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929478208,7.56,13.14,13.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672929478419,7.56,13.14,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929479571,15.28,13.141,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929479779,15.28,13.141,13.131,10.06350145]
["bitfinex-derivatives","SOLF0:USTF0",1672929480832,10.0,13.14,13.131,10.06350145]
["bitfinex-derivatives","SOLF0:USTF0",1672929481354,15.2,13.137,13.131,0.06350145]
["bitfinex-derivatives","SOLF0:USTF0",1672929482618,15.28,13.136,13.131,0.06350145]
["bitfinex-derivatives","SOLF0:USTF0",1672929483037,10.0,13.135,13.131,0.06350145]
["bitfinex-derivatives","SOLF0:USTF0",1672929484830,10.0,13.135,13.131,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672929493872,15.28,13.133,13.131,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672929494187,10.0,13.132,13.127,10.06338243]
["bitfinex-derivatives","SOLF0:USTF0",1672929494399,10.0,13.132,13.127,0.06338243]
["bitfinex-derivatives","SOLF0:USTF0",1672929496186,15.28,13.133,13.127,0.06338243]
["bitfinex-derivatives","SOLF0:USTF0",1672929497236,15.0556054,13.133,13.127,10.06338243]
["bitfinex-derivatives","SOLF0:USTF0",1672929497658,15.0556054,13.133,13.127,0.06338243]
["bitfinex-derivatives","SOLF0:USTF0",1672929498917,10.0,13.132,13.127,0.06338243]
["bitfinex-derivatives","SOLF0:USTF0",1672929502083,15.0556054,13.133,13.127,0.06338243]
["bitfinex-derivatives","SOLF0:USTF0",1672929505438,10.0,13.132,13.127,0.06338243]
["bitfinex-derivatives","SOLF0:USTF0",1672929505964,10.0,13.132,13.097,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672929505965,10.0,13.127,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672929506174,10.0,13.127,13.099,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929506175,15.2,13.123,13.111,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672929506379,15.28,13.121,13.109,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672929506594,10.0,13.12,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929507121,10.06538384,13.12,13.11,10.06761909]
["bitfinex-derivatives","SOLF0:USTF0",1672929507335,0.06538384,13.12,13.111,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672929507645,0.06538384,13.12,13.113,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672929507857,0.06538384,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929508481,0.06538384,13.12,13.114,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929510378,0.06538384,13.12,13.114,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929511959,0.06538384,13.12,13.112,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929512687,7.58,13.118,13.11,0.06761909]
["bitfinex-derivatives","SOLF0:USTF0",1672929514584,7.66538384,13.12,13.11,7.61761909]
["bitfinex-derivatives","SOLF0:USTF0",1672929515217,0.06538384,13.12,13.112,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929517214,7.60538384,13.12,13.11,7.62761909]
["bitfinex-derivatives","SOLF0:USTF0",1672929519311,0.06538384,13.12,13.112,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929526252,7.66538384,13.12,13.11,7.66761909]
["bitfinex-derivatives","SOLF0:USTF0",1672929526463,7.56,13.118,13.11,0.06761909]
["bitfinex-derivatives","SOLF0:USTF0",1672929526773,7.54,13.117,13.11,0.06761909]
["bitfinex-derivatives","SOLF0:USTF0",1672929526990,7.58,13.111,13.101,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929527192,7.58,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929528035,7.64929477,13.111,13.102,10.06137492]
["bitfinex-derivatives","SOLF0:USTF0",1672929530982,0.06929477,13.111,13.107,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929531185,0.06929477,13.111,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929531186,0.00029477,13.111,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929531392,17.6,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929532451,7.6,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929532862,10.06662621,13.117,13.108,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929533289,0.06662621,13.117,13.108,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929534452,0.06662621,13.117,13.108,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672929534973,7.56,13.116,13.107,7.61832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929535184,10.0,13.115,13.107,7.61832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929536868,7.56,13.116,13.107,7.61832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929537488,17.6,13.115,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929537812,10.0,13.114,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929540226,15.2,13.116,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929540437,0.06662621,13.117,13.108,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672929540646,0.06662621,13.117,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929541692,15.21,13.115,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929541907,10.0,13.114,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929542747,15.21,13.115,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929544224,15.14296849,13.115,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929544850,0.06662621,13.117,13.107,15.27832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929545168,0.06662621,13.117,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929548740,15.14,13.116,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929548943,10.0,13.114,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929550842,15.19,13.115,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929551576,15.2,13.116,13.107,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929552417,0.06662621,13.117,13.107,15.25832913]
["bitfinex-derivatives","SOLF0:USTF0",1672929552621,0.06662621,13.117,13.108,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672929553047,0.06662621,13.117,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929555150,0.00062621,13.117,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929557245,57.08,13.14,13.116,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672929557461,57.08,13.14,13.11,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1672929557462,15.21,13.131,13.119,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672929557669,10.0,13.13,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929558303,0.0626725,13.13,13.12,10.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1672929561560,10.0626725,13.13,13.12,10.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1672929561768,15.16,13.126,13.12,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1672929562085,10.0,13.125,13.12,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1672929562717,15.26223436,13.127,13.12,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1672929564396,0.06223436,13.127,13.12,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1672929565346,0.00023436,13.127,13.12,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1672929565872,0.00023436,13.127,13.12,10.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1672929568075,0.00023436,13.127,13.123,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672929568292,0.00023436,13.127,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929568605,15.2,13.134,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929568919,15.2,13.134,13.124,10.06356352]
["bitfinex-derivatives","SOLF0:USTF0",1672929569130,15.2,13.134,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929569341,15.2,13.134,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929571019,15.2,13.134,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929571229,15.2,13.134,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929571965,15.16,13.13,13.124,0.06356352]
["bitfinex-derivatives","SOLF0:USTF0",1672929572175,10.0,13.129,13.124,0.06356352]
["bitfinex-derivatives","SOLF0:USTF0",1672929576054,10.0,13.127,13.124,0.06356352]
["bitfinex-derivatives","SOLF0:USTF0",1672929576267,10.0,13.127,13.121,0.06111414]
["bitfinex-derivatives","SOLF0:USTF0",1672929576481,15.21,13.126,13.119,0.06177954]
["bitfinex-derivatives","SOLF0:USTF0",1672929576692,10.0,13.125,13.119,0.06177954]
["bitfinex-derivatives","SOLF0:USTF0",1672929582788,41.5356,13.131,13.12,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672929582999,41.5356,13.131,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929583738,10.0,13.132,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929583945,45.56,13.122,13.103,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672929584156,45.56,13.117,13.103,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672929584363,45.53,13.119,13.105,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929584570,10.0,13.118,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929584995,0.07093534,13.117,13.107,0.0683021]
["bitfinex-derivatives","SOLF0:USTF0",1672929585202,0.00093534,13.117,13.107,0.0683021]
["bitfinex-derivatives","SOLF0:USTF0",1672929585411,10.0,13.118,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929588989,45.53,13.119,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929589830,10.0,13.123,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929590034,10.0,13.123,13.113,0.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929593084,45.53,13.122,13.113,0.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929593295,10.0,13.121,13.113,0.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929596238,45.53,13.122,13.113,0.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929596451,10.0,13.121,13.113,0.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929597397,10.0,13.123,13.113,0.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929597609,10.0,13.123,13.113,10.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929599288,9.88223873,13.123,13.113,10.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929601286,9.88223873,13.123,13.113,0.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929601497,45.21,13.12,13.113,0.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929601706,10.0,13.119,13.113,0.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929602020,45.56,13.119,13.113,0.06340532]
["bitfinex-derivatives","SOLF0:USTF0",1672929602233,45.53,13.114,13.1,87.4397]
["bitfinex-derivatives","SOLF0:USTF0",1672929602443,45.56,13.11,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929602751,10.0,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929603594,10.0,13.109,13.1,0.06754889]
["bitfinex-derivatives","SOLF0:USTF0",1672929606538,45.12,13.108,13.1,0.06754889]
["bitfinex-derivatives","SOLF0:USTF0",1672929606949,10.0,13.107,13.1,0.06754889]
["bitfinex-derivatives","SOLF0:USTF0",1672929608644,45.56,13.106,13.1,0.06754889]
["bitfinex-derivatives","SOLF0:USTF0",1672929608849,10.0,13.105,13.1,0.06754889]
["bitfinex-derivatives","SOLF0:USTF0",1672929611475,45.12,13.104,13.1,0.06754889]
["bitfinex-derivatives","SOLF0:USTF0",1672929611688,10.0,13.103,13.1,0.06754889]
["bitfinex-derivatives","SOLF0:USTF0",1672929612004,45.53,13.102,13.097,0.06760702]
["bitfinex-derivatives","SOLF0:USTF0",1672929612209,10.0,13.101,13.095,0.06552418]
["bitfinex-derivatives","SOLF0:USTF0",1672929613690,55.56,13.101,13.095,0.06552418]
["bitfinex-derivatives","SOLF0:USTF0",1672929615053,45.12,13.099,13.095,0.06552418]
["bitfinex-derivatives","SOLF0:USTF0",1672929615260,45.21,13.096,13.095,0.06552418]
["bitfinex-derivatives","SOLF0:USTF0",1672929615474,45.21,13.096,13.08,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929615687,45.56,13.092,13.079,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929616210,10.0,13.091,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929616415,45.12,13.089,13.081,0.06007983]
["bitfinex-derivatives","SOLF0:USTF0",1672929616628,45.53,13.085,13.081,0.06007983]
["bitfinex-derivatives","SOLF0:USTF0",1672929617053,45.56,13.087,13.081,0.06007983]
["bitfinex-derivatives","SOLF0:USTF0",1672929617263,10.0,13.086,13.084,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929617578,10.0,13.086,13.081,0.06007983]
["bitfinex-derivatives","SOLF0:USTF0",1672929617781,45.21,13.085,13.081,0.06007983]
["bitfinex-derivatives","SOLF0:USTF0",1672929617998,10.0,13.084,13.074,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929618207,45.41,13.083,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929618419,45.41,13.083,13.074,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929618629,45.21,13.082,13.074,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929619046,45.56,13.08,13.073,0.06393608]
["bitfinex-derivatives","SOLF0:USTF0",1672929619259,10.0,13.079,13.074,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929619473,0.06708964,13.081,13.074,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929619674,8.964e-05,13.081,13.076,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1672929619997,45.41,13.095,13.08,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1672929620199,10.0,13.094,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929620408,89.8274,13.098,13.085,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1672929620829,0.0639859,13.096,13.087,0.06672153]
["bitfinex-derivatives","SOLF0:USTF0",1672929623141,45.12,13.093,13.087,0.06672153]
["bitfinex-derivatives","SOLF0:USTF0",1672929623356,45.53,13.091,13.087,0.06672153]
["bitfinex-derivatives","SOLF0:USTF0",1672929623566,45.53,13.091,13.087,0.00672153]
["bitfinex-derivatives","SOLF0:USTF0",1672929623781,10.0,13.09,13.087,0.00672153]
["bitfinex-derivatives","SOLF0:USTF0",1672929623985,10.0,13.09,13.081,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929624190,45.41,13.088,13.075,629.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929624405,10.0,13.087,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929624616,0.06372983,13.086,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929629562,45.53,13.083,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929629768,10.0,13.082,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929630294,45.53,13.083,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929630604,10.0,13.082,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929631767,45.53,13.083,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929631982,10.0,13.082,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929632502,45.53,13.083,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929632711,10.0,13.082,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929633132,10.0,13.084,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929634180,45.53,13.085,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929634396,10.0,13.084,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929634606,0.06372983,13.086,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929634813,10.06372983,13.086,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929635545,0.06372983,13.086,13.077,0.06041665]
["bitfinex-derivatives","SOLF0:USTF0",1672929635970,45.56,13.087,13.086,0.13036576]
["bitfinex-derivatives","SOLF0:USTF0",1672929636182,45.56,13.087,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929640173,55.53,13.088,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929640695,45.53,13.088,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929643434,10.0,13.087,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929644062,55.53,13.088,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929644483,45.53,13.088,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929646059,10.0,13.087,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929648266,9.82676134,13.087,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929649739,43.2556,13.089,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929651312,10.0,13.088,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929652153,43.2556,13.089,13.086,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929654779,43.2556,13.089,13.082,0.07038258]
["bitfinex-derivatives","SOLF0:USTF0",1672929654985,10.06906634,13.091,13.082,0.07038258]
["bitfinex-derivatives","SOLF0:USTF0",1672929655196,0.06906634,13.091,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929655409,53.39,13.097,13.083,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929655831,53.48,13.095,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929656040,53.48,13.092,13.078,53.33]
["bitfinex-derivatives","SOLF0:USTF0",1672929656252,10.0,13.091,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929656462,10.0,13.091,13.08,0.06835629]
["bitfinex-derivatives","SOLF0:USTF0",1672929659710,63.48,13.092,13.08,0.06835629]
["bitfinex-derivatives","SOLF0:USTF0",1672929659920,53.48,13.092,13.08,0.06835629]
["bitfinex-derivatives","SOLF0:USTF0",1672929660875,10.0,13.093,13.08,0.06835629]
["bitfinex-derivatives","SOLF0:USTF0",1672929662031,55.81,13.093,13.08,45.87835629]
["bitfinex-derivatives","SOLF0:USTF0",1672929662244,55.81,13.093,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929662971,45.81,13.093,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929663602,45.78,13.091,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929663927,10.0,13.09,13.081,10.06508861]
["bitfinex-derivatives","SOLF0:USTF0",1672929667703,45.78,13.091,13.081,10.06508861]
["bitfinex-derivatives","SOLF0:USTF0",1672929668228,45.54319158,13.091,13.081,10.06508861]
["bitfinex-derivatives","SOLF0:USTF0",1672929669069,10.0,13.09,13.081,10.06508861]
["bitfinex-derivatives","SOLF0:USTF0",1672929670538,10.0,13.09,13.081,0.06508861]
["bitfinex-derivatives","SOLF0:USTF0",1672929671171,45.81,13.088,13.081,0.06508861]
["bitfinex-derivatives","SOLF0:USTF0",1672929671478,137.65,13.088,13.081,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929671688,45.81,13.082,13.081,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929671901,45.81,13.082,13.067,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929672112,45.81,13.08,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929672535,10.0,13.079,13.069,0.0667783]
["bitfinex-derivatives","SOLF0:USTF0",1672929672850,10.06215067,13.079,13.069,0.0667783]
["bitfinex-derivatives","SOLF0:USTF0",1672929673261,0.06215067,13.079,13.069,0.0667783]
["bitfinex-derivatives","SOLF0:USTF0",1672929673472,0.06215067,13.079,13.072,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929673900,0.06215067,13.079,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929674312,0.06215067,13.079,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929674523,0.06215067,13.079,13.069,0.0667783]
["bitfinex-derivatives","SOLF0:USTF0",1672929674943,45.84215067,13.079,13.069,0.0667783]
["bitfinex-derivatives","SOLF0:USTF0",1672929675162,10.0,13.078,13.069,0.0667783]
["bitfinex-derivatives","SOLF0:USTF0",1672929675582,45.81,13.076,13.069,0.0667783]
["bitfinex-derivatives","SOLF0:USTF0",1672929675787,45.81,13.071,13.059,42.425]
["bitfinex-derivatives","SOLF0:USTF0",1672929676000,45.81,13.071,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929676211,10.0,13.07,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929676633,10.0,13.074,13.063,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929676844,0.06007246,13.075,13.065,45.8730981]
["bitfinex-derivatives","SOLF0:USTF0",1672929677051,0.06007246,13.075,13.066,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929677472,0.06007246,13.075,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929677677,10.06007246,13.075,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929678633,45.78,13.074,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929678947,10.06007246,13.075,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929678948,45.81,13.072,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929679580,10.0,13.071,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929680843,45.81,13.072,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929681157,10.0,13.071,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929682623,10.0,13.069,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929684098,0.06146547,13.072,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929684099,45.87146547,13.072,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929684415,0.06146547,13.072,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929686201,0.06146547,13.072,13.066,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1672929686407,0.06146547,13.072,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929688933,0.00046547,13.072,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929690822,45.81046547,13.072,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929691027,10.0,13.071,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929691243,55.81,13.071,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929693026,0.00046547,13.072,13.066,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672929693236,0.00046547,13.072,13.059,88.235]
["bitfinex-derivatives","SOLF0:USTF0",1672929693554,45.81,13.069,13.056,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672929694077,10.0,13.068,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929694293,0.0703317,13.067,13.058,0.07007974]
["bitfinex-derivatives","SOLF0:USTF0",1672929694604,45.81,13.066,13.058,0.07007974]
["bitfinex-derivatives","SOLF0:USTF0",1672929695235,10.0,13.065,13.058,0.07007974]
["bitfinex-derivatives","SOLF0:USTF0",1672929697337,45.78,13.064,13.058,0.07007974]
["bitfinex-derivatives","SOLF0:USTF0",1672929697549,10.0,13.063,13.058,0.07007974]
["bitfinex-derivatives","SOLF0:USTF0",1672929697756,10.0,13.063,13.049,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929697757,45.81,13.062,13.049,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929697968,45.81,13.059,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929698496,10.0,13.058,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929699126,10.0,13.058,13.049,0.07097025]
["bitfinex-derivatives","SOLF0:USTF0",1672929700277,10.0,13.056,13.049,0.07097025]
["bitfinex-derivatives","SOLF0:USTF0",1672929700695,10.0,13.058,13.049,0.07097025]
["bitfinex-derivatives","SOLF0:USTF0",1672929700696,0.06376009,13.059,13.049,0.07097025]
["bitfinex-derivatives","SOLF0:USTF0",1672929702595,0.06376009,13.059,13.049,45.71097025]
["bitfinex-derivatives","SOLF0:USTF0",1672929702905,45.81,13.066,13.053,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929703126,10.0,13.065,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929703861,0.06656309,13.064,13.055,0.06400232]
["bitfinex-derivatives","SOLF0:USTF0",1672929707646,0.06656309,13.064,13.055,45.70400232]
["bitfinex-derivatives","SOLF0:USTF0",1672929707853,0.06656309,13.064,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929713105,45.78,13.068,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929713319,45.49,13.069,13.056,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929713625,55.81,13.071,13.058,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929713840,10.0,13.071,13.06,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672929714053,10.0,13.071,13.062,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929714266,0.06214158,13.07,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929717838,0.00014158,13.07,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929721312,45.49014158,13.07,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929722778,45.49014158,13.07,13.061,10.06658986]
["bitfinex-derivatives","SOLF0:USTF0",1672929723619,10.0,13.069,13.061,10.06658986]
["bitfinex-derivatives","SOLF0:USTF0",1672929726143,45.49014158,13.07,13.061,10.06658986]
["bitfinex-derivatives","SOLF0:USTF0",1672929727925,45.78,13.068,13.061,0.06658986]
["bitfinex-derivatives","SOLF0:USTF0",1672929728132,10.0,13.067,13.061,0.06658986]
["bitfinex-derivatives","SOLF0:USTF0",1672929728979,10.0,13.065,13.061,0.06658986]
["bitfinex-derivatives","SOLF0:USTF0",1672929729715,45.81,13.066,13.061,0.06658986]
["bitfinex-derivatives","SOLF0:USTF0",1672929731605,45.81,13.068,13.061,0.06658986]
["bitfinex-derivatives","SOLF0:USTF0",1672929731819,10.0,13.067,13.061,0.06658986]
["bitfinex-derivatives","SOLF0:USTF0",1672929733079,45.81,13.064,13.061,0.06658986]
["bitfinex-derivatives","SOLF0:USTF0",1672929733288,10.0,13.063,13.058,0.06054423]
["bitfinex-derivatives","SOLF0:USTF0",1672929733500,10.0,13.063,13.056,0.07003698]
["bitfinex-derivatives","SOLF0:USTF0",1672929734865,45.81,13.062,13.056,0.07003698]
["bitfinex-derivatives","SOLF0:USTF0",1672929735079,55.81,13.061,13.056,0.07003698]
["bitfinex-derivatives","SOLF0:USTF0",1672929735390,10.0,13.06,13.056,0.07003698]
["bitfinex-derivatives","SOLF0:USTF0",1672929736441,45.81,13.059,13.056,0.07003698]
["bitfinex-derivatives","SOLF0:USTF0",1672929736759,45.81,13.057,13.053,0.06710264]
["bitfinex-derivatives","SOLF0:USTF0",1672929737076,45.81,13.057,13.05,0.06292473]
["bitfinex-derivatives","SOLF0:USTF0",1672929737281,45.81,13.057,13.049,0.06902593]
["bitfinex-derivatives","SOLF0:USTF0",1672929737494,45.81,13.057,13.048,0.06767286]
["bitfinex-derivatives","SOLF0:USTF0",1672929737703,10.0,13.056,13.048,0.06767286]
["bitfinex-derivatives","SOLF0:USTF0",1672929742220,10.0,13.056,13.048,10.06767286]
["bitfinex-derivatives","SOLF0:USTF0",1672929742855,10.0,13.056,13.049,2.81051853]
["bitfinex-derivatives","SOLF0:USTF0",1672929743274,55.81,13.056,13.048,0.06767286]
["bitfinex-derivatives","SOLF0:USTF0",1672929744328,10.0,13.056,13.048,0.06767286]
["bitfinex-derivatives","SOLF0:USTF0",1672929745168,0.06175755,13.058,13.05,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672929745379,0.00075755,13.058,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929745585,10.0,13.061,13.051,12.81051853]
["bitfinex-derivatives","SOLF0:USTF0",1672929746114,10.0,13.061,13.052,2.81051853]
["bitfinex-derivatives","SOLF0:USTF0",1672929746534,10.0,13.061,13.052,2.88040406]
["bitfinex-derivatives","SOLF0:USTF0",1672929747589,55.81,13.061,13.052,2.88040406]
["bitfinex-derivatives","SOLF0:USTF0",1672929748521,55.81,13.061,13.052,0.06988553]
["bitfinex-derivatives","SOLF0:USTF0",1672929751682,45.49,13.059,13.052,0.06988553]
["bitfinex-derivatives","SOLF0:USTF0",1672929752201,10.0,13.058,13.052,0.06988553]
["bitfinex-derivatives","SOLF0:USTF0",1672929755989,45.81,13.057,13.052,0.06988553]
["bitfinex-derivatives","SOLF0:USTF0",1672929756727,10.0,13.056,13.052,0.06988553]
["bitfinex-derivatives","SOLF0:USTF0",1672929760298,45.81,13.057,13.052,0.06988553]
["bitfinex-derivatives","SOLF0:USTF0",1672929760503,10.0,13.055,13.047,2.81051853]
["bitfinex-derivatives","SOLF0:USTF0",1672929761244,10.0,13.058,13.047,2.81051853]
["bitfinex-derivatives","SOLF0:USTF0",1672929761560,0.06799721,13.057,13.048,45.88091164]
["bitfinex-derivatives","SOLF0:USTF0",1672929761769,0.00099721,13.057,13.048,45.88091164]
["bitfinex-derivatives","SOLF0:USTF0",1672929761982,0.00099721,13.057,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929762194,0.00099721,13.057,13.049,12.81051853]
["bitfinex-derivatives","SOLF0:USTF0",1672929762714,0.00099721,13.057,13.05,2.81051853]
["bitfinex-derivatives","SOLF0:USTF0",1672929764811,0.00099721,13.057,13.052,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929765027,0.00099721,13.057,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929765234,0.00099721,13.057,13.053,12.81051853]
["bitfinex-derivatives","SOLF0:USTF0",1672929765759,0.00099721,13.057,13.054,2.81051853]
["bitfinex-derivatives","SOLF0:USTF0",1672929765969,10.0,13.064,13.054,2.81051853]
["bitfinex-derivatives","SOLF0:USTF0",1672929766179,10.0,13.064,13.054,2.87862044]
["bitfinex-derivatives","SOLF0:USTF0",1672929766389,45.49,13.065,13.054,2.87862044]
["bitfinex-derivatives","SOLF0:USTF0",1672929767125,89.0494,13.07,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929767336,89.0494,13.07,13.059,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1672929768799,10.0,13.069,13.059,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1672929769221,45.81,13.068,13.059,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1672929769429,45.49,13.063,13.059,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1672929769848,10.0,13.062,13.059,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1672929770058,10.0,13.062,13.056,2.87784214]
["bitfinex-derivatives","SOLF0:USTF0",1672929770385,10.0,13.062,13.056,0.06699176]
["bitfinex-derivatives","SOLF0:USTF0",1672929771433,55.78,13.062,13.056,0.06699176]
["bitfinex-derivatives","SOLF0:USTF0",1672929776054,10.0,13.062,13.056,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929776258,10.0,13.062,13.042,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929776471,45.81,13.057,13.044,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929776681,45.81,13.059,13.045,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672929776893,45.81,13.059,13.045,48.3909679]
["bitfinex-derivatives","SOLF0:USTF0",1672929777102,10.0,13.058,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929777308,0.06370422,13.057,13.047,0.06822478]
["bitfinex-derivatives","SOLF0:USTF0",1672929777938,0.06370422,13.057,13.047,2.87919268]
["bitfinex-derivatives","SOLF0:USTF0",1672929779623,0.06370422,13.057,13.047,48.68919268]
["bitfinex-derivatives","SOLF0:USTF0",1672929779836,0.06370422,13.057,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929781099,10.0,13.058,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929781620,10.0,13.059,13.049,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672929781941,10.0,13.062,13.051,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929782143,88.309,13.066,13.053,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672929782352,42.499,13.066,13.056,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672929782767,42.499,13.066,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929783822,10.0,13.065,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929784771,55.81,13.065,13.055,10.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929784983,45.78,13.064,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929785192,10.0,13.063,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929785401,45.81,13.062,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929785612,10.0,13.061,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929789498,45.81,13.062,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929791176,42.499,13.066,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929791386,42.499,13.066,13.055,10.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929792234,10.0,13.065,13.055,10.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929793806,55.78,13.065,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929794019,45.49,13.063,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929794227,10.0,13.062,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929794439,9.82776896,13.062,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929796113,55.81,13.065,13.055,0.06826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929796330,55.81,13.068,13.055,45.73826809]
["bitfinex-derivatives","SOLF0:USTF0",1672929796545,55.81,13.068,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929797797,10.0,13.068,13.058,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929798005,45.49,13.07,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929798325,10.0,13.071,13.059,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1672929803679,45.81,13.065,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929803887,45.81,13.062,13.058,0.063561]
["bitfinex-derivatives","SOLF0:USTF0",1672929804097,45.81,13.062,13.031,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1672929804312,10.0,13.061,13.049,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672929805049,10.0,13.061,13.05,0.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929805366,0.06532395,13.06,13.051,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672929805572,0.06532395,13.06,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929810088,0.06532395,13.06,13.051,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672929810511,0.06532395,13.06,13.05,0.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929811041,0.06532395,13.06,13.05,10.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929811457,0.06532395,13.06,13.05,0.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929812933,0.06532395,13.06,13.05,10.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929813669,45.84532395,13.06,13.05,0.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929813879,10.0,13.059,13.05,0.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929818712,87.70712395,13.06,13.05,0.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929818922,10.0,13.059,13.05,0.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929823231,41.92712395,13.06,13.051,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929823647,41.92712395,13.06,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929824068,0.06532395,13.06,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929825854,10.06532395,13.06,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929826065,10.06532395,13.06,13.05,10.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929826276,15.27,13.059,13.05,0.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929826486,10.0,13.058,13.05,0.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929827215,25.19,13.058,13.05,0.06900001]
["bitfinex-derivatives","SOLF0:USTF0",1672929827426,25.19,13.058,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929827427,15.34,13.052,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929827631,15.34,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929827847,15.34,13.052,13.04,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929828058,10.0,13.051,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929828377,10.0,13.051,13.04,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929828585,0.0005281,13.05,13.043,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929828794,15.34,13.055,13.043,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929828999,10.0,13.054,13.043,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929829421,10.0,13.054,13.045,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672929829637,10.06363857,13.054,13.045,15.37789438]
["bitfinex-derivatives","SOLF0:USTF0",1672929830058,10.06363857,13.054,13.045,0.06789438]
["bitfinex-derivatives","SOLF0:USTF0",1672929830575,10.06363857,13.054,13.045,15.40789438]
["bitfinex-derivatives","SOLF0:USTF0",1672929830790,10.06363857,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929831421,0.06363857,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929831626,10.0,13.058,13.047,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929831947,10.0,13.058,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929832262,15.27,13.057,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929832464,10.0,13.056,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929832884,15.27,13.055,13.047,0.06306275]
["bitfinex-derivatives","SOLF0:USTF0",1672929833101,10.0,13.052,13.041,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672929833518,10.0,13.052,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929834151,10.06574942,13.052,13.042,10.06625986]
["bitfinex-derivatives","SOLF0:USTF0",1672929835826,0.06574942,13.052,13.042,10.06625986]
["bitfinex-derivatives","SOLF0:USTF0",1672929836145,0.06574942,13.052,13.043,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929836357,0.06574942,13.052,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929837097,0.06574942,13.052,13.047,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929837098,0.00074942,13.052,13.047,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929837622,0.00074942,13.052,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929840354,0.00074942,13.052,13.047,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929840874,0.00074942,13.052,13.045,0.0606592]
["bitfinex-derivatives","SOLF0:USTF0",1672929841203,15.27,13.051,13.045,0.0606592]
["bitfinex-derivatives","SOLF0:USTF0",1672929841828,0.00074942,13.052,13.045,0.0606592]
["bitfinex-derivatives","SOLF0:USTF0",1672929843192,10.00074942,13.052,13.045,0.0606592]
["bitfinex-derivatives","SOLF0:USTF0",1672929844664,0.00074942,13.052,13.045,0.0606592]
["bitfinex-derivatives","SOLF0:USTF0",1672929845403,15.27074942,13.052,13.045,0.0606592]
["bitfinex-derivatives","SOLF0:USTF0",1672929845611,10.0,13.051,13.045,0.0606592]
["bitfinex-derivatives","SOLF0:USTF0",1672929846557,25.19,13.051,13.045,0.0606592]
["bitfinex-derivatives","SOLF0:USTF0",1672929847395,25.19,13.051,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929847396,15.19,13.046,13.034,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1672929847607,10.0,13.045,13.034,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1672929848347,0.06860629,13.044,13.035,0.07042281]
["bitfinex-derivatives","SOLF0:USTF0",1672929848552,0.00060629,13.044,13.035,0.07042281]
["bitfinex-derivatives","SOLF0:USTF0",1672929848764,0.00060629,13.044,13.037,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929849082,0.00060629,13.044,13.029,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1672929849083,65.18997972,13.038,13.02,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1672929849288,57.53,13.037,13.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929849500,10.0,13.036,13.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929849716,15.27,13.033,13.022,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929850026,15.27,13.03,13.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929850235,10.0,13.029,13.023,0.06704712]
["bitfinex-derivatives","SOLF0:USTF0",1672929850649,15.40729261,13.032,13.023,0.06704712]
["bitfinex-derivatives","SOLF0:USTF0",1672929850860,0.06729261,13.032,13.024,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929851074,0.06729261,13.032,13.026,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672929851284,0.06729261,13.032,13.027,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929852024,0.06729261,13.032,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929852652,25.27,13.039,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929853072,15.27,13.037,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929853494,15.27,13.037,13.028,10.07028078]
["bitfinex-derivatives","SOLF0:USTF0",1672929853701,25.27,13.039,13.028,10.07028078]
["bitfinex-derivatives","SOLF0:USTF0",1672929853911,25.19,13.043,13.031,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929854116,25.19,13.048,13.036,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929854544,25.19,13.048,13.037,0.06518884]
["bitfinex-derivatives","SOLF0:USTF0",1672929854753,25.19,13.048,13.037,10.06518884]
["bitfinex-derivatives","SOLF0:USTF0",1672929856224,15.19,13.048,13.037,10.06518884]
["bitfinex-derivatives","SOLF0:USTF0",1672929856435,15.19,13.049,13.037,25.40518884]
["bitfinex-derivatives","SOLF0:USTF0",1672929856748,10.0,13.05,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929856963,15.34,13.057,13.045,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672929857279,15.34,13.057,13.046,0.06317665]
["bitfinex-derivatives","SOLF0:USTF0",1672929857489,15.34,13.058,13.046,25.40317665]
["bitfinex-derivatives","SOLF0:USTF0",1672929857700,15.34,13.058,13.047,0.06810231]
["bitfinex-derivatives","SOLF0:USTF0",1672929857910,15.27,13.06,13.049,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929858224,25.34,13.059,13.05,10.06853608]
["bitfinex-derivatives","SOLF0:USTF0",1672929858540,10.0,13.058,13.05,10.06853608]
["bitfinex-derivatives","SOLF0:USTF0",1672929858957,15.34,13.057,13.05,10.06853608]
["bitfinex-derivatives","SOLF0:USTF0",1672929861057,15.34,13.058,13.05,10.06853608]
["bitfinex-derivatives","SOLF0:USTF0",1672929861483,15.34,13.06,13.05,10.06853608]
["bitfinex-derivatives","SOLF0:USTF0",1672929861687,61.5609,13.062,13.05,25.40853608]
["bitfinex-derivatives","SOLF0:USTF0",1672929861898,15.34,13.06,13.05,10.06853608]
["bitfinex-derivatives","SOLF0:USTF0",1672929862318,10.0,13.059,13.05,10.06853608]
["bitfinex-derivatives","SOLF0:USTF0",1672929862849,15.34,13.06,13.05,10.06853608]
["bitfinex-derivatives","SOLF0:USTF0",1672929863680,61.4909,13.062,13.05,25.40853608]
["bitfinex-derivatives","SOLF0:USTF0",1672929864315,15.34,13.065,13.053,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929864632,15.34,13.065,13.054,10.06278367]
["bitfinex-derivatives","SOLF0:USTF0",1672929865052,15.34,13.07,13.059,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929865264,45.0709,13.073,13.062,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929865471,10.0,13.072,13.063,10.0628588]
["bitfinex-derivatives","SOLF0:USTF0",1672929866421,10.0,13.073,13.063,10.0628588]
["bitfinex-derivatives","SOLF0:USTF0",1672929866623,9.92039474,13.073,13.063,10.0628588]
["bitfinex-derivatives","SOLF0:USTF0",1672929866832,15.27,13.074,13.063,10.0628588]
["bitfinex-derivatives","SOLF0:USTF0",1672929868518,15.34,13.071,13.063,0.0628588]
["bitfinex-derivatives","SOLF0:USTF0",1672929869251,10.0,13.07,13.063,0.0628588]
["bitfinex-derivatives","SOLF0:USTF0",1672929869782,15.34,13.072,13.063,0.0628588]
["bitfinex-derivatives","SOLF0:USTF0",1672929869992,25.34,13.076,13.064,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929870199,25.34,13.076,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929870519,25.34,13.076,13.066,0.06553907]
["bitfinex-derivatives","SOLF0:USTF0",1672929871877,15.34,13.076,13.066,0.06553907]
["bitfinex-derivatives","SOLF0:USTF0",1672929873668,60.1982,13.077,13.066,0.06553907]
["bitfinex-derivatives","SOLF0:USTF0",1672929876188,44.8582,13.077,13.066,0.06553907]
["bitfinex-derivatives","SOLF0:USTF0",1672929876395,44.8582,13.077,13.067,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929876605,44.8582,13.077,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929880393,15.34,13.073,13.066,0.06553907]
["bitfinex-derivatives","SOLF0:USTF0",1672929880604,15.19,13.071,13.066,0.06553907]
["bitfinex-derivatives","SOLF0:USTF0",1672929880919,10.0,13.07,13.066,0.06553907]
["bitfinex-derivatives","SOLF0:USTF0",1672929881444,15.27,13.067,13.066,3.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929881654,15.27,13.067,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929882485,15.27,13.067,13.059,0.06234681]
["bitfinex-derivatives","SOLF0:USTF0",1672929882696,0.06037984,13.068,13.059,0.06234681]
["bitfinex-derivatives","SOLF0:USTF0",1672929882912,0.06037984,13.068,13.059,15.40234681]
["bitfinex-derivatives","SOLF0:USTF0",1672929883123,0.00037984,13.068,13.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929884172,0.00037984,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929884594,15.34,13.065,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929886592,0.00037984,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929887117,0.00037984,13.068,13.061,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672929887324,0.00037984,13.068,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929888696,0.00037984,13.068,13.063,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929889014,0.00037984,13.068,13.065,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672929889326,15.19,13.076,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929889537,15.19,13.076,13.066,10.06385]
["bitfinex-derivatives","SOLF0:USTF0",1672929890061,15.27,13.078,13.066,25.40385]
["bitfinex-derivatives","SOLF0:USTF0",1672929890273,15.27,13.078,13.067,0.06996528]
["bitfinex-derivatives","SOLF0:USTF0",1672929891429,63.17,13.081,13.067,0.06996528]
["bitfinex-derivatives","SOLF0:USTF0",1672929896892,53.17,13.081,13.067,0.06996528]
["bitfinex-derivatives","SOLF0:USTF0",1672929897102,52.96283967,13.081,13.067,0.06996528]
["bitfinex-derivatives","SOLF0:USTF0",1672929899836,10.0,13.08,13.067,0.06996528]
["bitfinex-derivatives","SOLF0:USTF0",1672929900779,53.49,13.078,13.067,0.06996528]
["bitfinex-derivatives","SOLF0:USTF0",1672929900995,53.55,13.072,13.067,0.06996528]
["bitfinex-derivatives","SOLF0:USTF0",1672929901200,53.55,13.069,13.055,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929901835,10.0,13.071,13.055,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929902042,10.0,13.071,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929902361,0.07094794,13.068,13.059,0.06396933]
["bitfinex-derivatives","SOLF0:USTF0",1672929903407,0.07094794,13.068,13.059,53.52396933]
["bitfinex-derivatives","SOLF0:USTF0",1672929903623,0.00094794,13.068,13.059,53.52396933]
["bitfinex-derivatives","SOLF0:USTF0",1672929903828,0.00094794,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929906036,0.00094794,13.068,13.059,0.06396933]
["bitfinex-derivatives","SOLF0:USTF0",1672929906249,53.20094794,13.068,13.059,0.06396933]
["bitfinex-derivatives","SOLF0:USTF0",1672929906462,10.0,13.067,13.059,0.06396933]
["bitfinex-derivatives","SOLF0:USTF0",1672929909294,53.05,13.06,13.045,43.5175]
["bitfinex-derivatives","SOLF0:USTF0",1672929909504,10.0,13.059,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929910135,10.0,13.059,13.046,9.83938839]
["bitfinex-derivatives","SOLF0:USTF0",1672929910349,0.07044188,13.057,13.048,0.06320194]
["bitfinex-derivatives","SOLF0:USTF0",1672929910871,0.00044188,13.057,13.048,10.06320194]
["bitfinex-derivatives","SOLF0:USTF0",1672929913601,0.00044188,13.057,13.049,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1672929913810,0.00044188,13.057,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929929055,10.0,13.063,13.057,0.14596206]
["bitfinex-derivatives","SOLF0:USTF0",1672929929265,53.17,13.068,13.057,0.14596206]
["bitfinex-derivatives","SOLF0:USTF0",1672929930004,53.17,13.068,13.057,0.20975746]
["bitfinex-derivatives","SOLF0:USTF0",1672929931053,53.23,13.071,13.057,0.20975746]
["bitfinex-derivatives","SOLF0:USTF0",1672929931262,53.23,13.071,13.059,0.0649493]
["bitfinex-derivatives","SOLF0:USTF0",1672929931578,10.0,13.07,13.059,0.0649493]
["bitfinex-derivatives","SOLF0:USTF0",1672929931799,53.23,13.071,13.059,0.0649493]
["bitfinex-derivatives","SOLF0:USTF0",1672929931993,53.55,13.074,13.059,0.0649493]
["bitfinex-derivatives","SOLF0:USTF0",1672929932201,53.55,13.074,13.062,0.0706697]
["bitfinex-derivatives","SOLF0:USTF0",1672929932521,53.23,13.071,13.062,0.0706697]
["bitfinex-derivatives","SOLF0:USTF0",1672929932733,10.0,13.07,13.062,0.06986199]
["bitfinex-derivatives","SOLF0:USTF0",1672929933258,53.55,13.069,13.062,0.06986199]
["bitfinex-derivatives","SOLF0:USTF0",1672929933468,53.2,13.064,13.062,0.06986199]
["bitfinex-derivatives","SOLF0:USTF0",1672929933673,10.0,13.063,13.057,0.14596206]
["bitfinex-derivatives","SOLF0:USTF0",1672929935463,53.55,13.058,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929935675,10.0,13.057,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929937462,53.62005649,13.058,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929938199,10.0,13.057,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929940499,10.0,13.057,13.048,0.06338663]
["bitfinex-derivatives","SOLF0:USTF0",1672929940928,53.2,13.055,13.048,0.06338663]
["bitfinex-derivatives","SOLF0:USTF0",1672929941131,63.17,13.057,13.048,0.06338663]
["bitfinex-derivatives","SOLF0:USTF0",1672929948069,53.2,13.052,13.048,0.00338663]
["bitfinex-derivatives","SOLF0:USTF0",1672929948392,10.0,13.051,13.048,0.00338663]
["bitfinex-derivatives","SOLF0:USTF0",1672929948600,10.0,13.051,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929949230,0.0645097,13.049,13.04,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1672929950907,0.0005097,13.049,13.04,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1672929953856,0.0005097,13.049,13.042,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929954063,0.0005097,13.049,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929956062,0.0005097,13.049,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929956688,0.0005097,13.049,13.04,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1672929957951,0.0005097,13.049,13.046,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929958162,53.1417,13.062,13.046,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929958373,10.0,13.061,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929958999,53.6883,13.061,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929959210,0.0691576,13.059,13.049,0.06482889]
["bitfinex-derivatives","SOLF0:USTF0",1672929960051,0.0691576,13.059,13.049,53.26482889]
["bitfinex-derivatives","SOLF0:USTF0",1672929960469,0.0691576,13.059,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929963836,0.0691576,13.059,13.049,0.06482889]
["bitfinex-derivatives","SOLF0:USTF0",1672929968150,0.0691576,13.059,13.05,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929968355,0.0691576,13.059,13.052,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1672929968571,42.7239,13.067,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929968780,52.7239,13.067,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929968988,10.0,13.066,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929969310,53.11,13.065,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929969728,10.0,13.064,13.053,0.06264959]
["bitfinex-derivatives","SOLF0:USTF0",1672929972359,48.289,13.064,13.053,0.06264959]
["bitfinex-derivatives","SOLF0:USTF0",1672929972777,10.0,13.061,13.053,0.06264959]
["bitfinex-derivatives","SOLF0:USTF0",1672929972983,53.49,13.058,13.053,0.06264959]
["bitfinex-derivatives","SOLF0:USTF0",1672929973198,10.0,13.057,13.053,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672929973617,10.0,13.057,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929974566,10.06366383,13.057,13.047,10.0625649]
["bitfinex-derivatives","SOLF0:USTF0",1672929974771,53.55,13.053,13.047,0.0625649]
["bitfinex-derivatives","SOLF0:USTF0",1672929974985,10.0,13.052,13.037,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1672929975198,10.0,13.052,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929975825,0.06733446,13.05,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929976030,0.06733446,13.05,13.04,0.06022104]
["bitfinex-derivatives","SOLF0:USTF0",1672929977295,10.06733446,13.05,13.04,0.06022104]
["bitfinex-derivatives","SOLF0:USTF0",1672929978143,101.44633446,13.05,13.04,0.06022104]
["bitfinex-derivatives","SOLF0:USTF0",1672929978455,10.0,13.046,13.04,0.06022104]
["bitfinex-derivatives","SOLF0:USTF0",1672929979502,53.17,13.044,13.04,0.06022104]
["bitfinex-derivatives","SOLF0:USTF0",1672929979716,10.0,13.043,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929979921,10.0,13.043,13.026,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929980133,45.8809,13.042,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929980659,0.06531682,13.039,13.03,0.06512007]
["bitfinex-derivatives","SOLF0:USTF0",1672929984126,10.06531682,13.039,13.03,0.06512007]
["bitfinex-derivatives","SOLF0:USTF0",1672929986647,0.06531682,13.039,13.03,0.06512007]
["bitfinex-derivatives","SOLF0:USTF0",1672929987177,0.06531682,13.039,13.034,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929987700,10.0,13.045,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929988017,53.11,13.054,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929988228,10.0,13.053,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929988643,0.06729641,13.051,13.041,0.06585942]
["bitfinex-derivatives","SOLF0:USTF0",1672929992321,0.06729641,13.051,13.041,50.06585942]
["bitfinex-derivatives","SOLF0:USTF0",1672929992538,0.06729641,13.051,13.041,60.06585942]
["bitfinex-derivatives","SOLF0:USTF0",1672929992749,0.06729641,13.051,13.043,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929993166,0.06729641,13.051,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929993373,96.9031,13.063,13.046,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672929994007,10.0,13.062,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672929994425,0.06177327,13.059,13.05,0.0661066]
["bitfinex-derivatives","SOLF0:USTF0",1672930003252,53.55,13.056,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930003460,53.55,13.054,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930003772,10.0,13.055,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930004933,63.55,13.055,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930007556,53.55,13.057,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930007877,10.0,13.056,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930010191,63.55,13.056,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930010712,53.49,13.054,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930010924,10.0,13.056,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930011129,48.312,13.056,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930011340,53.55,13.051,13.05,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672930011555,53.55,13.051,13.046,0.06148217]
["bitfinex-derivatives","SOLF0:USTF0",1672930011763,10.0,13.05,13.044,0.0600834]
["bitfinex-derivatives","SOLF0:USTF0",1672930011968,10.0,13.05,13.042,0.06523564]
["bitfinex-derivatives","SOLF0:USTF0",1672930014181,53.11,13.049,13.042,0.06523564]
["bitfinex-derivatives","SOLF0:USTF0",1672930014387,10.0,13.05,13.042,0.06523564]
["bitfinex-derivatives","SOLF0:USTF0",1672930014388,53.55,13.047,13.042,0.06523564]
["bitfinex-derivatives","SOLF0:USTF0",1672930014598,10.0,13.046,13.042,0.06523564]
["bitfinex-derivatives","SOLF0:USTF0",1672930014808,53.05,13.045,13.042,0.06523564]
["bitfinex-derivatives","SOLF0:USTF0",1672930015024,10.0,13.044,13.039,0.07115713]
["bitfinex-derivatives","SOLF0:USTF0",1672930015222,10.0,13.044,13.037,0.06318774]
["bitfinex-derivatives","SOLF0:USTF0",1672930015649,10.06581252,13.046,13.037,0.06318774]
["bitfinex-derivatives","SOLF0:USTF0",1672930016699,48.40581252,13.046,13.037,0.06318774]
["bitfinex-derivatives","SOLF0:USTF0",1672930017226,46.01,13.045,13.037,0.06318774]
["bitfinex-derivatives","SOLF0:USTF0",1672930017431,10.0,13.044,13.037,0.06318774]
["bitfinex-derivatives","SOLF0:USTF0",1672930017852,56.19581252,13.046,13.037,0.06318774]
["bitfinex-derivatives","SOLF0:USTF0",1672930020799,46.19581252,13.046,13.037,0.06318774]
["bitfinex-derivatives","SOLF0:USTF0",1672930024900,0.06581252,13.046,13.037,0.06318774]
["bitfinex-derivatives","SOLF0:USTF0",1672930025107,0.06581252,13.046,13.037,10.06318774]
["bitfinex-derivatives","SOLF0:USTF0",1672930028579,0.06581252,13.046,13.038,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672930028888,0.06581252,13.046,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930029103,0.06581252,13.046,13.041,55.75]
["bitfinex-derivatives","SOLF0:USTF0",1672930029526,0.06581252,13.046,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930029840,0.06581252,13.046,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930031625,1.252e-05,13.046,13.045,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930031835,45.83,13.065,13.045,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930032051,43.0756,13.064,13.054,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930032256,10.0,13.063,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930034574,0.06206075,13.064,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930034891,0.06206075,13.064,13.054,46.19722649]
["bitfinex-derivatives","SOLF0:USTF0",1672930035103,0.06206075,13.064,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930035415,10.06206075,13.064,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930036673,10.0,13.062,13.054,0.06722649]
["bitfinex-derivatives","SOLF0:USTF0",1672930037295,46.13,13.061,13.054,0.06722649]
["bitfinex-derivatives","SOLF0:USTF0",1672930037507,10.0,13.058,13.054,0.06722649]
["bitfinex-derivatives","SOLF0:USTF0",1672930038249,0.06206075,13.061,13.054,0.06722649]
["bitfinex-derivatives","SOLF0:USTF0",1672930039618,45.96206075,13.061,13.054,0.06722649]
["bitfinex-derivatives","SOLF0:USTF0",1672930039828,10.0,13.06,13.054,0.06722649]
["bitfinex-derivatives","SOLF0:USTF0",1672930040251,10.0,13.06,13.048,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930041096,10.0,13.06,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930041305,10.0,13.06,13.05,0.06592555]
["bitfinex-derivatives","SOLF0:USTF0",1672930041737,46.13,13.059,13.05,0.06592555]
["bitfinex-derivatives","SOLF0:USTF0",1672930042035,10.0,13.058,13.05,0.06592555]
["bitfinex-derivatives","SOLF0:USTF0",1672930042673,46.13,13.059,13.05,0.06592555]
["bitfinex-derivatives","SOLF0:USTF0",1672930042884,10.0,13.058,13.05,0.06592555]
["bitfinex-derivatives","SOLF0:USTF0",1672930044033,10.0,13.06,13.05,0.06592555]
["bitfinex-derivatives","SOLF0:USTF0",1672930045187,0.06206075,13.061,13.05,46.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1672930045401,0.06206075,13.061,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930052449,0.06206075,13.061,13.052,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672930052656,0.06206075,13.061,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930054020,10.0,13.062,13.061,0.01657146]
["bitfinex-derivatives","SOLF0:USTF0",1672930054443,45.9,13.063,13.061,0.01657146]
["bitfinex-derivatives","SOLF0:USTF0",1672930057915,10.0,13.062,13.061,0.01657146]
["bitfinex-derivatives","SOLF0:USTF0",1672930060220,10.0,13.062,13.057,0.0693845]
["bitfinex-derivatives","SOLF0:USTF0",1672930060754,10.0,13.062,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930060755,10.0,13.06,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930061068,10.0,13.06,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930061900,0.06099007,13.059,13.05,0.06551783]
["bitfinex-derivatives","SOLF0:USTF0",1672930062118,46.19099007,13.059,13.05,0.06551783]
["bitfinex-derivatives","SOLF0:USTF0",1672930062327,10.0,13.058,13.05,0.06551783]
["bitfinex-derivatives","SOLF0:USTF0",1672930063170,46.19099007,13.059,13.05,0.06551783]
["bitfinex-derivatives","SOLF0:USTF0",1672930063483,46.13,13.057,13.05,0.06551783]
["bitfinex-derivatives","SOLF0:USTF0",1672930063796,56.13,13.056,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930064112,10.0,13.055,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930064744,46.01,13.054,13.045,0.07012106]
["bitfinex-derivatives","SOLF0:USTF0",1672930064952,10.0,13.053,13.045,0.07012106]
["bitfinex-derivatives","SOLF0:USTF0",1672930065581,46.01,13.054,13.045,0.07012106]
["bitfinex-derivatives","SOLF0:USTF0",1672930066204,10.0,13.053,13.045,0.07012106]
["bitfinex-derivatives","SOLF0:USTF0",1672930067780,10.06723606,13.055,13.045,0.07012106]
["bitfinex-derivatives","SOLF0:USTF0",1672930070411,0.06723606,13.055,13.045,0.07012106]
["bitfinex-derivatives","SOLF0:USTF0",1672930075043,0.09965597,13.045,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930075251,10.0,13.054,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930075673,10.0,13.056,13.045,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930075880,43.5734,13.057,13.047,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930076088,0.06325628,13.057,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930077354,0.06325628,13.057,13.048,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930077765,0.06325628,13.057,13.05,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930077985,45.9,13.066,13.054,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930078193,10.0,13.065,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930079139,10.06011732,13.065,13.055,10.06579467]
["bitfinex-derivatives","SOLF0:USTF0",1672930079350,10.0,13.063,13.055,10.06579467]
["bitfinex-derivatives","SOLF0:USTF0",1672930080185,10.06011732,13.065,13.055,10.06579467]
["bitfinex-derivatives","SOLF0:USTF0",1672930080821,46.01,13.06,13.055,0.06579467]
["bitfinex-derivatives","SOLF0:USTF0",1672930081136,10.0,13.059,13.055,0.06579467]
["bitfinex-derivatives","SOLF0:USTF0",1672930081448,0.06675742,13.062,13.055,0.06579467]
["bitfinex-derivatives","SOLF0:USTF0",1672930081449,46.19675742,13.062,13.055,0.06579467]
["bitfinex-derivatives","SOLF0:USTF0",1672930081651,0.06675742,13.062,13.055,0.06579467]
["bitfinex-derivatives","SOLF0:USTF0",1672930083340,0.06675742,13.062,13.055,46.19579467]
["bitfinex-derivatives","SOLF0:USTF0",1672930083969,0.06675742,13.062,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930086071,0.06675742,13.062,13.056,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930087536,0.00675742,13.062,13.06,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930087861,10.0,13.073,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930088589,0.0610338,13.072,13.063,0.06703178]
["bitfinex-derivatives","SOLF0:USTF0",1672930089434,46.13,13.069,13.063,0.06703178]
["bitfinex-derivatives","SOLF0:USTF0",1672930089647,10.0,13.068,13.063,0.06703178]
["bitfinex-derivatives","SOLF0:USTF0",1672930090697,45.83,13.066,13.063,0.06703178]
["bitfinex-derivatives","SOLF0:USTF0",1672930090907,10.0,13.065,13.06,0.07039207]
["bitfinex-derivatives","SOLF0:USTF0",1672930091120,46.13,13.064,13.058,0.06589655]
["bitfinex-derivatives","SOLF0:USTF0",1672930091329,10.0,13.063,13.058,0.06589655]
["bitfinex-derivatives","SOLF0:USTF0",1672930091748,10.0,13.065,13.058,0.06589655]
["bitfinex-derivatives","SOLF0:USTF0",1672930092066,45.9,13.066,13.058,0.06589655]
["bitfinex-derivatives","SOLF0:USTF0",1672930092694,0.06757937,13.067,13.058,0.06589655]
["bitfinex-derivatives","SOLF0:USTF0",1672930093541,0.06757937,13.067,13.058,10.06589655]
["bitfinex-derivatives","SOLF0:USTF0",1672930098900,0.06757937,13.067,13.059,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930099110,0.06757937,13.067,13.061,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930099529,10.0,13.074,13.062,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930099951,10.0,13.074,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930100473,10.06602358,13.073,13.063,10.06064469]
["bitfinex-derivatives","SOLF0:USTF0",1672930101414,0.06602358,13.073,13.063,10.06064469]
["bitfinex-derivatives","SOLF0:USTF0",1672930104459,0.06602358,13.073,13.066,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930104884,0.06602358,13.073,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930105618,45.83,13.088,13.072,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930105829,10.0,13.087,13.075,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672930106042,51.9049,13.087,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930106253,45.83,13.086,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930106464,10.0,13.085,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930106779,10.0,13.085,13.076,10.06036589]
["bitfinex-derivatives","SOLF0:USTF0",1672930108145,55.83,13.086,13.076,10.06036589]
["bitfinex-derivatives","SOLF0:USTF0",1672930108666,46.13,13.083,13.076,0.06036589]
["bitfinex-derivatives","SOLF0:USTF0",1672930108882,45.9,13.08,13.076,0.06036589]
["bitfinex-derivatives","SOLF0:USTF0",1672930109087,10.0,13.079,13.076,0.06036589]
["bitfinex-derivatives","SOLF0:USTF0",1672930109303,10.0,13.079,13.073,0.06268345]
["bitfinex-derivatives","SOLF0:USTF0",1672930109508,10.0,13.079,13.071,0.06958863]
["bitfinex-derivatives","SOLF0:USTF0",1672930110663,46.13,13.082,13.071,0.06958863]
["bitfinex-derivatives","SOLF0:USTF0",1672930110873,45.83,13.084,13.071,46.19958863]
["bitfinex-derivatives","SOLF0:USTF0",1672930111083,10.0,13.083,13.071,46.19958863]
["bitfinex-derivatives","SOLF0:USTF0",1672930111294,10.0,13.083,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930112341,56.01,13.083,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930113396,46.01,13.083,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930113924,56.13,13.085,13.072,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930114132,56.13,13.085,13.074,0.06230427]
["bitfinex-derivatives","SOLF0:USTF0",1672930114765,46.01,13.083,13.074,0.06230427]
["bitfinex-derivatives","SOLF0:USTF0",1672930114973,46.13,13.08,13.074,0.06230427]
["bitfinex-derivatives","SOLF0:USTF0",1672930115180,49.99997972,13.079,13.074,0.06230427]
["bitfinex-derivatives","SOLF0:USTF0",1672930115391,10.0,13.078,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930115708,45.83,13.075,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930116130,10.0,13.074,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930116335,10.0638594,13.074,13.065,10.07132397]
["bitfinex-derivatives","SOLF0:USTF0",1672930121282,10.0638594,13.074,13.065,0.07132397]
["bitfinex-derivatives","SOLF0:USTF0",1672930123915,45.9,13.072,13.065,0.07132397]
["bitfinex-derivatives","SOLF0:USTF0",1672930124125,46.13,13.069,13.054,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1672930124440,46.13,13.067,13.055,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930124648,45.83,13.066,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930125278,10.0,13.065,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930125587,10.0,13.065,13.057,0.06760538]
["bitfinex-derivatives","SOLF0:USTF0",1672930128643,55.83,13.066,13.057,0.06760538]
["bitfinex-derivatives","SOLF0:USTF0",1672930129066,45.83,13.066,13.057,0.06760538]
["bitfinex-derivatives","SOLF0:USTF0",1672930130009,0.07048881,13.067,13.057,0.06760538]
["bitfinex-derivatives","SOLF0:USTF0",1672930130220,0.07048881,13.067,13.057,55.81760538]
["bitfinex-derivatives","SOLF0:USTF0",1672930130536,0.07048881,13.067,13.061,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930130745,0.07048881,13.067,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930132215,8.881e-05,13.067,13.063,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930132425,8.881e-05,13.067,13.064,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930132640,10.0,13.074,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930133480,10.07065199,13.074,13.065,10.0688314]
["bitfinex-derivatives","SOLF0:USTF0",1672930133686,0.07065199,13.074,13.065,10.0688314]
["bitfinex-derivatives","SOLF0:USTF0",1672930136314,0.07065199,13.074,13.066,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930136731,0.07065199,13.074,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930137997,46.01,13.084,13.071,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930138206,46.01,13.084,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930138516,10.0,13.083,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930139047,10.0,13.083,13.072,10.07083227]
["bitfinex-derivatives","SOLF0:USTF0",1672930140515,46.01,13.084,13.072,10.07083227]
["bitfinex-derivatives","SOLF0:USTF0",1672930141143,10.0,13.083,13.072,10.07083227]
["bitfinex-derivatives","SOLF0:USTF0",1672930142935,46.01,13.084,13.072,10.07083227]
["bitfinex-derivatives","SOLF0:USTF0",1672930144088,100.0536,13.088,13.075,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930144407,10.0,13.087,13.077,0.06083479]
["bitfinex-derivatives","SOLF0:USTF0",1672930146615,45.9,13.086,13.077,0.06083479]
["bitfinex-derivatives","SOLF0:USTF0",1672930147034,10.0,13.085,13.077,0.06083479]
["bitfinex-derivatives","SOLF0:USTF0",1672930149137,10.0,13.087,13.077,46.19083479]
["bitfinex-derivatives","SOLF0:USTF0",1672930149447,10.0,13.087,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930150081,54.2236,13.088,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930150292,44.2236,13.088,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930152186,44.0032638,13.088,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930153338,44.0032638,13.088,13.079,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930153544,46.13,13.092,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930153759,45.83,13.093,13.081,0.06162768]
["bitfinex-derivatives","SOLF0:USTF0",1672930153961,45.83,13.093,13.082,0.07138353]
["bitfinex-derivatives","SOLF0:USTF0",1672930154176,10.0,13.092,13.082,0.07138353]
["bitfinex-derivatives","SOLF0:USTF0",1672930155331,45.83,13.093,13.082,0.07138353]
["bitfinex-derivatives","SOLF0:USTF0",1672930155543,45.83,13.095,13.082,46.20138353]
["bitfinex-derivatives","SOLF0:USTF0",1672930155753,10.0,13.094,13.084,0.06023635]
["bitfinex-derivatives","SOLF0:USTF0",1672930156387,45.83,13.095,13.084,0.06023635]
["bitfinex-derivatives","SOLF0:USTF0",1672930157331,46.01,13.097,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930157642,10.0,13.1,13.09,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930157858,10.0,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930158174,46.01,13.102,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930158594,10.0,13.101,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930159004,46.01,13.102,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930161224,42.556,13.106,13.094,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930161534,42.556,13.106,13.096,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930161855,42.556,13.106,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930162167,42.556,13.106,13.095,0.06153558]
["bitfinex-derivatives","SOLF0:USTF0",1672930162168,45.9,13.102,13.095,0.06153558]
["bitfinex-derivatives","SOLF0:USTF0",1672930162584,10.0,13.101,13.095,0.06153558]
["bitfinex-derivatives","SOLF0:USTF0",1672930162795,45.9,13.102,13.095,0.06153558]
["bitfinex-derivatives","SOLF0:USTF0",1672930163529,46.13,13.104,13.095,0.06153558]
["bitfinex-derivatives","SOLF0:USTF0",1672930163737,10.0,13.103,13.095,0.06153558]
["bitfinex-derivatives","SOLF0:USTF0",1672930164270,56.01,13.105,13.095,0.06153558]
["bitfinex-derivatives","SOLF0:USTF0",1672930164798,46.01,13.105,13.095,0.06153558]
["bitfinex-derivatives","SOLF0:USTF0",1672930165208,42.556,13.106,13.095,46.19153558]
["bitfinex-derivatives","SOLF0:USTF0",1672930165425,42.556,13.106,13.096,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930165634,46.13,13.109,13.096,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930165842,46.13,13.109,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930166259,46.00394044,13.109,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930167950,10.0,13.108,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930169210,46.13,13.107,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930169631,10.0,13.106,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930169841,46.01,13.105,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930170156,10.0,13.104,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930170893,46.13,13.103,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930171107,10.0,13.102,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930171945,46.13,13.103,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930172469,45.83,13.105,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930172683,10.0,13.104,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930173408,46.13,13.103,13.098,0.067494]
["bitfinex-derivatives","SOLF0:USTF0",1672930173613,45.9,13.099,13.098,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930173827,45.9,13.099,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930174041,10.0,13.098,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930174455,45.89817409,13.097,13.088,0.0655872]
["bitfinex-derivatives","SOLF0:USTF0",1672930174883,10.0,13.096,13.088,0.0655872]
["bitfinex-derivatives","SOLF0:USTF0",1672930175198,45.89817409,13.097,13.088,0.0655872]
["bitfinex-derivatives","SOLF0:USTF0",1672930175513,10.0,13.096,13.088,0.0655872]
["bitfinex-derivatives","SOLF0:USTF0",1672930177398,0.06817409,13.097,13.088,0.0655872]
["bitfinex-derivatives","SOLF0:USTF0",1672930177607,0.06817409,13.097,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930178557,0.06817409,13.097,13.09,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930178872,0.06817409,13.097,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930181607,7.409e-05,13.097,13.094,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672930181817,10.0,13.105,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930182554,10.0,13.105,13.095,10.0651121]
["bitfinex-derivatives","SOLF0:USTF0",1672930183190,51.9373,13.109,13.095,56.1951121]
["bitfinex-derivatives","SOLF0:USTF0",1672930183191,56.13,13.108,13.095,56.1951121]
["bitfinex-derivatives","SOLF0:USTF0",1672930184135,41.9373,13.109,13.097,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930184345,41.9373,13.109,13.098,10.06844994]
["bitfinex-derivatives","SOLF0:USTF0",1672930184864,45.83,13.11,13.098,10.06844994]
["bitfinex-derivatives","SOLF0:USTF0",1672930185074,46.13,13.112,13.099,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930185283,10.0,13.111,13.101,0.06676432]
["bitfinex-derivatives","SOLF0:USTF0",1672930187606,45.83,13.113,13.101,0.06676432]
["bitfinex-derivatives","SOLF0:USTF0",1672930187804,10.0,13.112,13.102,0.06935067]
["bitfinex-derivatives","SOLF0:USTF0",1672930188018,10.0,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930190123,46.13,13.115,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930190435,45.83,13.113,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930190754,10.0,13.111,13.103,0.06477721]
["bitfinex-derivatives","SOLF0:USTF0",1672930190966,10.0,13.111,13.102,0.06243746]
["bitfinex-derivatives","SOLF0:USTF0",1672930191375,46.13,13.11,13.102,0.06243746]
["bitfinex-derivatives","SOLF0:USTF0",1672930191801,10.0,13.109,13.102,0.06243746]
["bitfinex-derivatives","SOLF0:USTF0",1672930194216,10.0,13.111,13.102,0.06243746]
["bitfinex-derivatives","SOLF0:USTF0",1672930194632,10.0,13.112,13.102,0.06243746]
["bitfinex-derivatives","SOLF0:USTF0",1672930195690,90.6853,13.119,13.106,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930195900,10.0,13.117,13.108,0.0686919]
["bitfinex-derivatives","SOLF0:USTF0",1672930196105,9.93956149,13.117,13.108,0.0686919]
["bitfinex-derivatives","SOLF0:USTF0",1672930196323,9.93956149,13.117,13.108,46.1986919]
["bitfinex-derivatives","SOLF0:USTF0",1672930196527,9.93956149,13.117,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930197789,10.0,13.118,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930198211,10.0,13.12,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930198834,10.0,13.128,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930198835,45.9,13.127,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930199046,10.0,13.128,13.118,45.96612706]
["bitfinex-derivatives","SOLF0:USTF0",1672930199263,10.0,13.128,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930199473,45.9248,13.129,13.12,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930199687,45.9248,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930199885,45.83,13.138,13.125,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930200095,10.0,13.137,13.127,0.06794525]
["bitfinex-derivatives","SOLF0:USTF0",1672930200628,45.83,13.133,13.127,0.06794525]
["bitfinex-derivatives","SOLF0:USTF0",1672930200945,10.0,13.13,13.127,0.06794525]
["bitfinex-derivatives","SOLF0:USTF0",1672930201152,10.0,13.13,13.124,0.06175527]
["bitfinex-derivatives","SOLF0:USTF0",1672930201365,45.83,13.129,13.122,0.06367918]
["bitfinex-derivatives","SOLF0:USTF0",1672930201571,10.0,13.128,13.122,0.06367918]
["bitfinex-derivatives","SOLF0:USTF0",1672930202835,46.01,13.123,13.122,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930203040,46.01,13.123,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930203254,46.13,13.121,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930203779,10.0,13.12,13.112,10.0659265]
["bitfinex-derivatives","SOLF0:USTF0",1672930204309,46.19229711,13.121,13.112,10.0659265]
["bitfinex-derivatives","SOLF0:USTF0",1672930204517,0.06229711,13.121,13.112,10.0659265]
["bitfinex-derivatives","SOLF0:USTF0",1672930206195,0.06229711,13.121,13.112,0.0659265]
["bitfinex-derivatives","SOLF0:USTF0",1672930207039,0.06229711,13.121,13.112,46.1959265]
["bitfinex-derivatives","SOLF0:USTF0",1672930207248,0.06229711,13.121,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930207984,0.06229711,13.121,13.112,0.0659265]
["bitfinex-derivatives","SOLF0:USTF0",1672930209446,0.06229711,13.121,13.113,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930209652,0.06229711,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930211029,0.06229711,13.121,13.112,0.0659265]
["bitfinex-derivatives","SOLF0:USTF0",1672930212288,10.0,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930213654,10.0,13.126,13.117,0.0614139]
["bitfinex-derivatives","SOLF0:USTF0",1672930214393,46.13,13.125,13.117,0.0614139]
["bitfinex-derivatives","SOLF0:USTF0",1672930214703,10.0,13.123,13.117,0.0614139]
["bitfinex-derivatives","SOLF0:USTF0",1672930217640,55.83,13.124,13.117,0.0614139]
["bitfinex-derivatives","SOLF0:USTF0",1672930217846,10.0,13.124,13.117,0.0614139]
["bitfinex-derivatives","SOLF0:USTF0",1672930219115,56.13,13.124,13.117,0.0614139]
["bitfinex-derivatives","SOLF0:USTF0",1672930219326,56.13,13.124,13.117,0.0007139]
["bitfinex-derivatives","SOLF0:USTF0",1672930221846,46.01,13.122,13.117,0.0007139]
["bitfinex-derivatives","SOLF0:USTF0",1672930222163,10.0,13.121,13.117,0.0007139]
["bitfinex-derivatives","SOLF0:USTF0",1672930224581,10.0,13.121,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930224792,10.0,13.121,13.109,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930224997,10.0,13.121,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930224998,45.83,13.118,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930225417,10.0,13.117,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930225627,0.06162904,13.116,13.107,0.06383745]
["bitfinex-derivatives","SOLF0:USTF0",1672930226788,46.19162904,13.116,13.107,0.06383745]
["bitfinex-derivatives","SOLF0:USTF0",1672930226998,45.9,13.111,13.107,0.06383745]
["bitfinex-derivatives","SOLF0:USTF0",1672930227207,10.0,13.11,13.107,0.06383745]
["bitfinex-derivatives","SOLF0:USTF0",1672930227523,10.0,13.11,13.104,0.07131271]
["bitfinex-derivatives","SOLF0:USTF0",1672930227734,10.0,13.11,13.102,0.06299969]
["bitfinex-derivatives","SOLF0:USTF0",1672930228776,0.06313746,13.112,13.104,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930228990,0.06313746,13.112,13.105,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930229206,0.06313746,13.112,13.107,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930229418,0.06313746,13.112,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930229733,10.0,13.117,13.109,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930229944,10.0,13.119,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930230255,45.1893,13.12,13.11,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930230889,45.1893,13.12,13.11,56.19333189]
["bitfinex-derivatives","SOLF0:USTF0",1672930231095,10.0,13.122,13.113,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672930231310,10.0,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930231516,10.0,13.124,13.115,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930231728,91.3193,13.129,13.116,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930231936,91.3193,13.129,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930232363,10.0,13.128,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930232678,46.13,13.127,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930232888,10.0,13.126,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930242346,46.13,13.127,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930243396,45.9322891,13.127,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930245184,10.0,13.126,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930246550,45.9322891,13.127,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930248024,10.0,13.126,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930253170,45.9322891,13.127,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930253797,10.0,13.126,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930254328,46.13,13.124,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930254638,55.9,13.123,13.118,0.06563539]
["bitfinex-derivatives","SOLF0:USTF0",1672930254852,10.0,13.122,13.118,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930255694,10.0,13.123,13.118,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930258111,56.01,13.123,13.118,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930265146,46.13,13.119,13.118,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930265358,10.0,13.118,13.099,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930265675,10.0,13.118,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930265676,45.9,13.112,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930265876,46.13,13.114,13.101,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672930266091,10.0,13.113,13.101,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672930266304,0.06299035,13.112,13.102,10.06936324]
["bitfinex-derivatives","SOLF0:USTF0",1672930270721,45.9,13.111,13.102,10.06936324]
["bitfinex-derivatives","SOLF0:USTF0",1672930270925,10.0,13.11,13.102,0.06936324]
["bitfinex-derivatives","SOLF0:USTF0",1672930273236,46.13,13.109,13.102,0.06936324]
["bitfinex-derivatives","SOLF0:USTF0",1672930273447,10.0,13.108,13.102,0.06936324]
["bitfinex-derivatives","SOLF0:USTF0",1672930274287,55.9,13.108,13.102,0.06936324]
["bitfinex-derivatives","SOLF0:USTF0",1672930274496,10.0,13.105,13.102,0.06936324]
["bitfinex-derivatives","SOLF0:USTF0",1672930274708,10.0,13.105,13.099,0.07142155]
["bitfinex-derivatives","SOLF0:USTF0",1672930274929,10.0,13.105,13.097,0.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930276701,46.13,13.106,13.097,0.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930276915,0.07035121,13.107,13.097,0.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930277120,0.07035121,13.107,13.097,10.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930281545,46.20035121,13.107,13.097,10.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930282702,10.0,13.106,13.097,10.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930283534,0.07035121,13.107,13.097,56.19470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930287530,0.07035121,13.107,13.097,10.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930287741,10.07035121,13.107,13.097,10.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930288684,10.07035121,13.107,13.097,0.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930288899,46.13,13.102,13.097,0.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930289110,10.0,13.101,13.097,0.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930289738,46.13,13.102,13.097,0.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930289948,45.97021695,13.104,13.097,0.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930290159,0.07021695,13.104,13.097,0.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930290793,0.07021695,13.104,13.097,10.06470702]
["bitfinex-derivatives","SOLF0:USTF0",1672930292784,0.07021695,13.104,13.098,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930292999,0.07021695,13.104,13.1,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930293209,0.07021695,13.104,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930293420,0.07093934,13.107,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930293630,0.07133138,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930294995,0.07133138,13.109,13.099,10.06004584]
["bitfinex-derivatives","SOLF0:USTF0",1672930295203,45.97133138,13.109,13.099,10.06004584]
["bitfinex-derivatives","SOLF0:USTF0",1672930295519,46.13,13.107,13.099,0.06004584]
["bitfinex-derivatives","SOLF0:USTF0",1672930295730,10.0,13.106,13.099,0.06004584]
["bitfinex-derivatives","SOLF0:USTF0",1672930300039,46.13,13.107,13.099,0.06004584]
["bitfinex-derivatives","SOLF0:USTF0",1672930300240,0.07133138,13.109,13.101,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930300453,0.07133138,13.109,13.103,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930300668,3.138e-05,13.109,13.108,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930300984,10.0,13.119,13.108,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930301403,10.0,13.119,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930301612,10.06422706,13.119,13.109,10.06751211]
["bitfinex-derivatives","SOLF0:USTF0",1672930303611,0.06422706,13.119,13.109,10.06751211]
["bitfinex-derivatives","SOLF0:USTF0",1672930305601,0.06422706,13.119,13.114,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672930306025,0.06422706,13.119,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930309601,0.06422706,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930310331,0.06422706,13.119,13.112,0.06537822]
["bitfinex-derivatives","SOLF0:USTF0",1672930315270,90.8788,13.123,13.119,0.07169363]
["bitfinex-derivatives","SOLF0:USTF0",1672930315699,46.01,13.127,13.119,0.07169363]
["bitfinex-derivatives","SOLF0:USTF0",1672930316018,53.4229,13.129,13.119,0.07169363]
["bitfinex-derivatives","SOLF0:USTF0",1672930316229,10.0,13.128,13.119,10.07169363]
["bitfinex-derivatives","SOLF0:USTF0",1672930316438,10.0,13.128,13.119,10.13472108]
["bitfinex-derivatives","SOLF0:USTF0",1672930317479,10.0,13.129,13.119,10.13472108]
["bitfinex-derivatives","SOLF0:USTF0",1672930319169,10.0,13.13,13.119,10.13472108]
["bitfinex-derivatives","SOLF0:USTF0",1672930319381,46.01,13.131,13.119,10.13472108]
["bitfinex-derivatives","SOLF0:USTF0",1672930319792,10.0,13.13,13.119,10.13472108]
["bitfinex-derivatives","SOLF0:USTF0",1672930321583,46.01,13.131,13.119,10.13472108]
["bitfinex-derivatives","SOLF0:USTF0",1672930322317,46.01,13.133,13.12,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930322527,10.0,13.132,13.122,0.07037636]
["bitfinex-derivatives","SOLF0:USTF0",1672930322738,45.83,13.129,13.122,0.07037636]
["bitfinex-derivatives","SOLF0:USTF0",1672930322957,45.9,13.127,13.122,0.07037636]
["bitfinex-derivatives","SOLF0:USTF0",1672930323159,10.0,13.126,13.122,0.07037636]
["bitfinex-derivatives","SOLF0:USTF0",1672930324210,45.9,13.127,13.122,0.07037636]
["bitfinex-derivatives","SOLF0:USTF0",1672930324739,10.0,13.126,13.122,0.07037636]
["bitfinex-derivatives","SOLF0:USTF0",1672930326519,45.9,13.123,13.119,0.07169363]
["bitfinex-derivatives","SOLF0:USTF0",1672930326733,10.0,13.122,13.119,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930326938,10.0,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930327149,10.0,13.12,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930327573,10.06645007,13.12,13.111,10.06671918]
["bitfinex-derivatives","SOLF0:USTF0",1672930327991,10.06645007,13.12,13.111,0.06671918]
["bitfinex-derivatives","SOLF0:USTF0",1672930328935,46.13,13.118,13.111,0.06671918]
["bitfinex-derivatives","SOLF0:USTF0",1672930329254,10.0,13.117,13.111,0.06671918]
["bitfinex-derivatives","SOLF0:USTF0",1672930329667,55.83,13.117,13.111,0.06671918]
["bitfinex-derivatives","SOLF0:USTF0",1672930330519,0.1636202,13.111,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930331564,0.1636202,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930336823,2.02e-05,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930337033,2.02e-05,13.111,13.106,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930337241,2.02e-05,13.111,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930337556,2.02e-05,13.111,13.104,0.06343791]
["bitfinex-derivatives","SOLF0:USTF0",1672930337557,46.0100202,13.111,13.104,0.06343791]
["bitfinex-derivatives","SOLF0:USTF0",1672930338182,10.0,13.11,13.104,0.06343791]
["bitfinex-derivatives","SOLF0:USTF0",1672930339238,46.13,13.109,13.104,0.06343791]
["bitfinex-derivatives","SOLF0:USTF0",1672930339656,10.0,13.108,13.104,0.06343791]
["bitfinex-derivatives","SOLF0:USTF0",1672930341336,10.0,13.108,13.094,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930341337,46.13,13.105,13.092,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930341552,10.0,13.108,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930341553,10.0,13.1,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930342393,0.06194302,13.099,13.09,0.06046883]
["bitfinex-derivatives","SOLF0:USTF0",1672930342810,0.06194302,13.099,13.09,45.81046883]
["bitfinex-derivatives","SOLF0:USTF0",1672930343021,0.06194302,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930343232,0.06194302,13.099,13.092,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930343544,0.00194302,13.099,13.095,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672930343862,10.0,13.107,13.097,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930344179,10.0,13.107,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930344704,10.06490364,13.107,13.098,10.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1672930345020,0.06490364,13.107,13.098,10.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1672930354781,45.89490364,13.107,13.098,0.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1672930354996,46.13,13.104,13.098,0.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1672930355416,10.0,13.103,13.098,0.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1672930355727,0.06490364,13.107,13.098,0.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1672930355937,0.06490364,13.107,13.098,10.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1672930356776,46.13,13.11,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930356992,2.02e-05,13.111,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930358780,2.02e-05,13.111,13.108,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930358991,2.02e-05,13.111,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930360568,2.02e-05,13.111,13.11,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672930362882,2.02e-05,13.111,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930364564,2.02e-05,13.111,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930366345,2.02e-05,13.111,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930369082,55.83,13.112,13.111,0.23078047]
["bitfinex-derivatives","SOLF0:USTF0",1672930369396,45.83,13.112,13.111,0.23078047]
["bitfinex-derivatives","SOLF0:USTF0",1672930369817,46.19152211,13.114,13.111,0.23078047]
["bitfinex-derivatives","SOLF0:USTF0",1672930370132,45.83,13.112,13.107,0.13724748]
["bitfinex-derivatives","SOLF0:USTF0",1672930370341,46.13,13.111,13.107,0.13724748]
["bitfinex-derivatives","SOLF0:USTF0",1672930370542,10.0,13.11,13.107,0.13724748]
["bitfinex-derivatives","SOLF0:USTF0",1672930370758,46.13,13.111,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930376967,46.13,13.113,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930377167,10.0,13.112,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930378436,0.0617026,13.114,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930379384,45.9,13.113,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930379697,10.0,13.112,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930379908,56.13,13.112,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930380115,10.0,13.111,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930380744,10.0,13.109,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930381378,46.13,13.11,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930382222,55.9,13.112,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930383272,45.83,13.108,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930388001,45.83,13.11,13.107,0.07081795]
["bitfinex-derivatives","SOLF0:USTF0",1672930388630,0.0617026,13.114,13.11,0.11466593]
["bitfinex-derivatives","SOLF0:USTF0",1672930390736,46.1917026,13.114,13.11,0.11466593]
["bitfinex-derivatives","SOLF0:USTF0",1672930393566,45.98299791,13.114,13.11,0.11466593]
["bitfinex-derivatives","SOLF0:USTF0",1672930394829,46.13,13.111,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930401652,46.13,13.113,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930401865,46.01,13.116,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930402075,10.0,13.115,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930403131,46.13,13.114,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930403346,10.0,13.113,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930405233,46.13,13.114,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930407867,46.13,13.116,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930408072,10.0,13.115,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930411962,46.13,13.116,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930412801,10.0,13.115,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930420899,15.21,13.116,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930424364,44.7649,13.118,13.11,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930424572,15.21,13.121,13.118,0.2360145]
["bitfinex-derivatives","SOLF0:USTF0",1672930424784,10.0,13.12,13.118,0.2360145]
["bitfinex-derivatives","SOLF0:USTF0",1672930425309,15.21,13.121,13.118,0.2360145]
["bitfinex-derivatives","SOLF0:USTF0",1672930428563,10.0,13.12,13.115,0.07114558]
["bitfinex-derivatives","SOLF0:USTF0",1672930430137,10.0,13.12,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930431296,10.0,13.12,13.11,10.06558256]
["bitfinex-derivatives","SOLF0:USTF0",1672930432769,15.21,13.121,13.11,10.06558256]
["bitfinex-derivatives","SOLF0:USTF0",1672930434132,0.06054698,13.122,13.113,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930434346,0.06054698,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930435604,15.21,13.121,13.113,0.07112691]
["bitfinex-derivatives","SOLF0:USTF0",1672930435810,10.0,13.12,13.113,0.07112691]
["bitfinex-derivatives","SOLF0:USTF0",1672930436867,25.16,13.12,13.113,0.07112691]
["bitfinex-derivatives","SOLF0:USTF0",1672930437069,25.16,13.12,13.113,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930437283,10.0,13.117,13.113,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930444022,15.19,13.114,13.113,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930444329,15.19,13.114,13.109,0.06702202]
["bitfinex-derivatives","SOLF0:USTF0",1672930444541,15.21,13.112,13.107,0.06793736]
["bitfinex-derivatives","SOLF0:USTF0",1672930444746,10.0,13.111,13.105,0.06841593]
["bitfinex-derivatives","SOLF0:USTF0",1672930444963,10.0,13.111,13.103,0.06270847]
["bitfinex-derivatives","SOLF0:USTF0",1672930455043,15.21,13.109,13.103,0.06270847]
["bitfinex-derivatives","SOLF0:USTF0",1672930455359,10.0,13.108,13.103,0.06270847]
["bitfinex-derivatives","SOLF0:USTF0",1672930458723,25.21,13.109,13.103,0.06270847]
["bitfinex-derivatives","SOLF0:USTF0",1672930461981,10.0,13.108,13.103,0.06270847]
["bitfinex-derivatives","SOLF0:USTF0",1672930462824,15.21,13.106,13.103,0.06270847]
["bitfinex-derivatives","SOLF0:USTF0",1672930463035,10.0,13.105,13.1,0.0605956]
["bitfinex-derivatives","SOLF0:USTF0",1672930463451,0.07042759,13.107,13.1,0.0605956]
["bitfinex-derivatives","SOLF0:USTF0",1672930465343,0.07042759,13.107,13.1,15.1705956]
["bitfinex-derivatives","SOLF0:USTF0",1672930465554,0.07042759,13.107,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930466925,0.07042759,13.107,13.102,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930467239,0.07042759,13.107,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930469759,0.07042759,13.107,13.102,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930473540,0.07042759,13.107,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930473959,0.07042759,13.107,13.1,0.0605956]
["bitfinex-derivatives","SOLF0:USTF0",1672930474170,15.21,13.102,13.09,15.0705956]
["bitfinex-derivatives","SOLF0:USTF0",1672930474380,10.0,13.101,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930475328,10.06335132,13.101,13.091,10.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672930475537,15.16,13.098,13.091,10.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672930475854,10.0,13.097,13.091,10.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672930476587,10.0,13.097,13.091,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672930477215,15.16,13.098,13.091,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672930477742,10.0,13.097,13.091,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672930479423,17.56,13.097,13.091,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672930481841,10.0,13.097,13.091,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672930482051,7.61,13.099,13.091,0.06303379]
["bitfinex-derivatives","SOLF0:USTF0",1672930483521,7.62,13.1,13.091,7.63303379]
["bitfinex-derivatives","SOLF0:USTF0",1672930484364,0.06335132,13.101,13.094,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930484568,0.06335132,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930484778,5.132e-05,13.101,13.099,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672930484989,10.0,13.11,13.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930485618,10.0,13.11,13.102,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930486040,10.0,13.11,13.101,0.06686311]
["bitfinex-derivatives","SOLF0:USTF0",1672930486041,0.0648056,13.111,13.104,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672930486355,0.0648056,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930487616,0.0648056,13.111,13.104,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672930487829,0.0648056,13.111,13.102,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672930489402,0.0648056,13.111,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930490460,0.0648056,13.111,13.105,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672930490668,0.0648056,13.111,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930491403,0.0648056,13.111,13.106,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672930494772,44.894,13.118,13.106,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672930494773,7.58,13.118,13.108,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672930494983,7.58,13.122,13.112,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930495189,10.0,13.121,13.112,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930495928,10.06078156,13.121,13.112,7.64554962]
["bitfinex-derivatives","SOLF0:USTF0",1672930498446,0.06078156,13.121,13.112,7.64554962]
["bitfinex-derivatives","SOLF0:USTF0",1672930500976,0.06078156,13.121,13.114,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930502657,0.06078156,13.121,13.112,7.64554962]
["bitfinex-derivatives","SOLF0:USTF0",1672930503707,10.06078156,13.121,13.112,7.64554962]
["bitfinex-derivatives","SOLF0:USTF0",1672930503917,7.56,13.12,13.112,0.06554962]
["bitfinex-derivatives","SOLF0:USTF0",1672930504129,10.0,13.119,13.112,0.06554962]
["bitfinex-derivatives","SOLF0:USTF0",1672930505073,7.62,13.117,13.112,0.06554962]
["bitfinex-derivatives","SOLF0:USTF0",1672930505290,7.61,13.115,13.112,0.06554962]
["bitfinex-derivatives","SOLF0:USTF0",1672930505500,10.0,13.114,13.109,0.06798627]
["bitfinex-derivatives","SOLF0:USTF0",1672930505710,10.0,13.114,13.107,0.06199985]
["bitfinex-derivatives","SOLF0:USTF0",1672930506021,10.06904351,13.116,13.107,7.69199985]
["bitfinex-derivatives","SOLF0:USTF0",1672930506232,0.06904351,13.116,13.109,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672930506436,0.06904351,13.116,13.111,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930506863,0.06904351,13.116,13.113,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672930507184,0.06585122,13.119,13.116,0.11414793]
["bitfinex-derivatives","SOLF0:USTF0",1672930507393,10.0,13.121,13.116,0.11414793]
["bitfinex-derivatives","SOLF0:USTF0",1672930508442,50.28760704,13.122,13.116,0.11414793]
["bitfinex-derivatives","SOLF0:USTF0",1672930509173,0.06930704,13.122,13.117,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930509390,7.56,13.129,13.119,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930509594,10.0,13.128,13.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1672930510334,7.61,13.13,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930511802,7.63,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930512012,7.63,13.127,13.12,0.07076209]
["bitfinex-derivatives","SOLF0:USTF0",1672930512225,7.63,13.127,13.119,0.06729313]
["bitfinex-derivatives","SOLF0:USTF0",1672930512633,10.0,13.126,13.119,0.06729313]
["bitfinex-derivatives","SOLF0:USTF0",1672930516428,7.58,13.125,13.119,0.06729313]
["bitfinex-derivatives","SOLF0:USTF0",1672930516634,10.0,13.124,13.119,0.06729313]
["bitfinex-derivatives","SOLF0:USTF0",1672930517791,7.61,13.123,13.119,0.06729313]
["bitfinex-derivatives","SOLF0:USTF0",1672930522215,7.63,13.122,13.119,0.06729313]
["bitfinex-derivatives","SOLF0:USTF0",1672930522528,7.63,13.122,13.116,0.18450586]
["bitfinex-derivatives","SOLF0:USTF0",1672930522837,7.58,13.12,13.116,0.18450586]
["bitfinex-derivatives","SOLF0:USTF0",1672930523054,10.0,13.119,13.116,0.18450586]
["bitfinex-derivatives","SOLF0:USTF0",1672930523261,10.0,13.119,13.116,0.11414793]
["bitfinex-derivatives","SOLF0:USTF0",1672930524523,10.0,13.119,13.113,0.0701243]
["bitfinex-derivatives","SOLF0:USTF0",1672930524841,7.58,13.12,13.113,0.0701243]
["bitfinex-derivatives","SOLF0:USTF0",1672930525153,41.5301,13.121,13.114,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930525364,7.63,13.124,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930527567,7.61,13.126,13.116,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672930527779,10.0,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930530401,7.62,13.123,13.116,0.06783021]
["bitfinex-derivatives","SOLF0:USTF0",1672930530719,7.61,13.121,13.116,0.06783021]
["bitfinex-derivatives","SOLF0:USTF0",1672930532405,7.63,13.117,13.106,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672930532615,7.58,13.114,13.104,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672930532933,10.0,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930533349,10.0,13.113,13.104,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672930533666,10.07001715,13.113,13.104,7.69779328]
["bitfinex-derivatives","SOLF0:USTF0",1672930538390,0.07001715,13.113,13.104,7.69779328]
["bitfinex-derivatives","SOLF0:USTF0",1672930543444,0.07001715,13.113,13.104,0.06779328]
["bitfinex-derivatives","SOLF0:USTF0",1672930543656,0.07001715,13.113,13.104,10.06779328]
["bitfinex-derivatives","SOLF0:USTF0",1672930548281,0.07001715,13.113,13.105,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930548494,0.07001715,13.113,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930548805,25.21,13.112,13.104,0.06779328]
["bitfinex-derivatives","SOLF0:USTF0",1672930549120,10.0,13.111,13.104,0.06779328]
["bitfinex-derivatives","SOLF0:USTF0",1672930550174,0.08780564,13.104,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930550385,10.0,13.111,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930555645,10.0,13.111,13.102,15.28120532]
["bitfinex-derivatives","SOLF0:USTF0",1672930555960,25.1,13.111,13.102,0.07120532]
["bitfinex-derivatives","SOLF0:USTF0",1672930556381,15.21,13.108,13.102,0.07120532]
["bitfinex-derivatives","SOLF0:USTF0",1672930556583,49.99997972,13.11,13.102,0.07120532]
["bitfinex-derivatives","SOLF0:USTF0",1672930556584,10.0,13.105,13.102,0.07120532]
["bitfinex-derivatives","SOLF0:USTF0",1672930556793,10.0,13.105,13.099,0.06404542]
["bitfinex-derivatives","SOLF0:USTF0",1672930557116,10.0,13.105,13.097,0.0697613]
["bitfinex-derivatives","SOLF0:USTF0",1672930561006,15.21,13.102,13.097,0.0697613]
["bitfinex-derivatives","SOLF0:USTF0",1672930561427,10.0,13.101,13.097,0.0697613]
["bitfinex-derivatives","SOLF0:USTF0",1672930563629,15.27584349,13.104,13.097,0.0697613]
["bitfinex-derivatives","SOLF0:USTF0",1672930565738,0.06584349,13.104,13.097,0.0697613]
["bitfinex-derivatives","SOLF0:USTF0",1672930572898,0.06584349,13.104,13.099,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672930573412,0.06584349,13.104,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930575100,44.5821,13.109,13.104,0.00896142]
["bitfinex-derivatives","SOLF0:USTF0",1672930575314,10.0,13.113,13.104,0.00896142]
["bitfinex-derivatives","SOLF0:USTF0",1672930576044,10.0626971,13.113,13.104,0.07877487]
["bitfinex-derivatives","SOLF0:USTF0",1672930576466,15.21,13.112,13.104,0.07877487]
["bitfinex-derivatives","SOLF0:USTF0",1672930576674,10.0,13.111,13.104,0.07877487]
["bitfinex-derivatives","SOLF0:USTF0",1672930577202,15.21,13.106,13.104,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930577415,15.21,13.106,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930577624,10.0,13.105,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930578464,10.06296559,13.105,13.096,10.06048953]
["bitfinex-derivatives","SOLF0:USTF0",1672930580775,0.06296559,13.105,13.096,10.06048953]
["bitfinex-derivatives","SOLF0:USTF0",1672930581298,0.06296559,13.105,13.102,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930581511,25.21,13.114,13.102,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930581722,25.21,13.114,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930582350,10.0,13.114,13.104,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930582561,0.06441511,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930583086,0.06441511,13.113,13.105,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1672930587703,0.06441511,13.113,13.104,15.25235562]
["bitfinex-derivatives","SOLF0:USTF0",1672930592964,0.06441511,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930594852,0.06441511,13.113,13.105,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1672930598432,0.06441511,13.113,13.104,15.25235562]
["bitfinex-derivatives","SOLF0:USTF0",1672930608201,15.27441511,13.113,13.104,0.06235562]
["bitfinex-derivatives","SOLF0:USTF0",1672930609249,10.0,13.112,13.104,0.06235562]
["bitfinex-derivatives","SOLF0:USTF0",1672930609883,9.9253402,13.112,13.104,0.06235562]
["bitfinex-derivatives","SOLF0:USTF0",1672930611245,15.18,13.11,13.104,0.06235562]
["bitfinex-derivatives","SOLF0:USTF0",1672930611456,15.1,13.108,13.104,0.06235562]
["bitfinex-derivatives","SOLF0:USTF0",1672930611985,10.0,13.107,13.104,0.06235562]
["bitfinex-derivatives","SOLF0:USTF0",1672930612196,10.0,13.107,13.101,0.06370334]
["bitfinex-derivatives","SOLF0:USTF0",1672930612407,10.0,13.107,13.099,0.06537788]
["bitfinex-derivatives","SOLF0:USTF0",1672930616282,15.1,13.108,13.099,0.06537788]
["bitfinex-derivatives","SOLF0:USTF0",1672930616493,0.06120366,13.109,13.099,15.25537788]
["bitfinex-derivatives","SOLF0:USTF0",1672930616816,0.06120366,13.109,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930617341,0.06120366,13.109,13.102,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930617763,0.06120366,13.109,13.104,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672930617970,0.06120366,13.109,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930624273,15.21,13.115,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930624489,10.0,13.119,13.108,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930624700,10.0,13.119,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930625540,10.0,13.119,13.109,10.06565269]
["bitfinex-derivatives","SOLF0:USTF0",1672930625962,58.5026,13.12,13.109,10.06565269]
["bitfinex-derivatives","SOLF0:USTF0",1672930626902,15.21,13.123,13.112,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930627118,15.21,13.125,13.114,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672930627323,10.0,13.124,13.115,10.0663971]
["bitfinex-derivatives","SOLF0:USTF0",1672930627641,49.99997972,13.131,13.115,25.2763971]
["bitfinex-derivatives","SOLF0:USTF0",1672930627852,55.9891,13.13,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930628060,15.21,13.127,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930628586,10.0,13.126,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930629424,15.21,13.127,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930631107,25.18,13.129,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930631420,15.21,13.127,13.118,10.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930631634,10.0,13.126,13.118,10.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930632797,15.21,13.127,13.118,10.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930633107,25.21,13.129,13.118,10.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930633950,15.21,13.129,13.118,10.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930634476,10.0,13.128,13.118,10.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930635420,25.21,13.129,13.118,10.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930636471,24.98665852,13.129,13.118,10.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930636786,10.0,13.128,13.118,10.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930637628,15.1,13.127,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930637839,10.0,13.126,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930642140,15.21,13.127,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930650962,10.0,13.126,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930652233,15.21,13.127,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930653177,10.0,13.126,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930654436,15.21,13.127,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930656846,10.0,13.126,13.118,0.06066038]
["bitfinex-derivatives","SOLF0:USTF0",1672930657690,61.1991,13.13,13.119,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930657901,45.9891,13.13,13.12,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1672930658324,45.9891,13.13,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930658537,10.0,13.129,13.121,9.84238084]
["bitfinex-derivatives","SOLF0:USTF0",1672930661261,45.9891,13.13,13.121,9.84238084]
["bitfinex-derivatives","SOLF0:USTF0",1672930662835,15.21,13.132,13.121,9.84238084]
["bitfinex-derivatives","SOLF0:USTF0",1672930663784,15.21,13.136,13.124,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930663998,10.0,13.135,13.125,10.06894701]
["bitfinex-derivatives","SOLF0:USTF0",1672930665571,15.21,13.136,13.125,10.06894701]
["bitfinex-derivatives","SOLF0:USTF0",1672930665988,15.21,13.137,13.126,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930666199,15.1,13.139,13.128,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930666515,10.0,13.138,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930668300,25.1,13.139,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930668824,15.1,13.139,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930670928,45.919,13.14,13.131,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930671241,10.0,13.145,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930671450,10.0,13.145,13.135,10.07132563]
["bitfinex-derivatives","SOLF0:USTF0",1672930672293,9.92055983,13.145,13.135,10.07132563]
["bitfinex-derivatives","SOLF0:USTF0",1672930673130,15.21,13.146,13.135,10.07132563]
["bitfinex-derivatives","SOLF0:USTF0",1672930673976,45.2897,13.149,13.136,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930674181,45.2897,13.149,13.138,0.06855388]
["bitfinex-derivatives","SOLF0:USTF0",1672930674391,15.21,13.148,13.138,0.06855388]
["bitfinex-derivatives","SOLF0:USTF0",1672930674602,10.0,13.147,13.139,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930674812,10.0,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930675128,45.2897,13.149,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930676496,45.2897,13.149,13.14,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930682380,15.21,13.155,13.144,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930682590,10.0,13.154,13.145,10.06781388]
["bitfinex-derivatives","SOLF0:USTF0",1672930683116,10.0,13.151,13.145,0.06781388]
["bitfinex-derivatives","SOLF0:USTF0",1672930683327,15.18,13.152,13.145,0.06781388]
["bitfinex-derivatives","SOLF0:USTF0",1672930683537,10.0,13.154,13.145,0.06781388]
["bitfinex-derivatives","SOLF0:USTF0",1672930683538,25.21,13.154,13.145,0.06781388]
["bitfinex-derivatives","SOLF0:USTF0",1672930683956,10.0,13.154,13.145,0.06781388]
["bitfinex-derivatives","SOLF0:USTF0",1672930684166,10.0,13.159,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930684373,10.0,13.159,13.148,0.06361324]
["bitfinex-derivatives","SOLF0:USTF0",1672930684582,15.21,13.152,13.148,0.06361324]
["bitfinex-derivatives","SOLF0:USTF0",1672930684797,15.21,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930685115,10.0,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930685318,25.21,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930686265,0.07139795,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930687423,0.07139795,13.151,13.144,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930687633,0.07139795,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930691523,0.07139795,13.151,13.146,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930691738,0.07139795,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930694055,0.07139795,13.151,13.148,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930694265,0.06800146,13.154,13.15,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930694473,0.0667727,13.157,13.15,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930694793,0.0667727,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930698154,0.0667727,13.157,13.149,10.0697677]
["bitfinex-derivatives","SOLF0:USTF0",1672930699196,0.0667727,13.157,13.149,0.0697677]
["bitfinex-derivatives","SOLF0:USTF0",1672930699403,15.21,13.156,13.149,0.0697677]
["bitfinex-derivatives","SOLF0:USTF0",1672930699617,10.0,13.154,13.149,0.0697677]
["bitfinex-derivatives","SOLF0:USTF0",1672930700880,15.21,13.151,13.14,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930701092,15.1,13.146,13.134,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672930701515,15.21,13.142,13.131,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930701926,0.06086978,13.141,13.132,10.06362594]
["bitfinex-derivatives","SOLF0:USTF0",1672930702136,0.06086978,13.141,13.132,25.27362594]
["bitfinex-derivatives","SOLF0:USTF0",1672930703720,0.06086978,13.141,13.134,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930703927,0.06086978,13.141,13.136,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672930704140,0.06086978,13.141,13.137,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930704344,0.00086978,13.141,13.139,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930704560,10.0,13.151,13.14,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930704770,15.18,13.152,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930705508,0.06623663,13.151,13.142,0.06899845]
["bitfinex-derivatives","SOLF0:USTF0",1672930706242,0.06623663,13.151,13.143,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930706452,0.06623663,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930708022,0.06623663,13.151,13.144,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930712336,0.06623663,13.151,13.144,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672930713284,15.27623663,13.151,13.142,0.06899845]
["bitfinex-derivatives","SOLF0:USTF0",1672930713497,10.0,13.15,13.142,0.06899845]
["bitfinex-derivatives","SOLF0:USTF0",1672930716853,25.1,13.15,13.142,0.06899845]
["bitfinex-derivatives","SOLF0:USTF0",1672930720645,55.58,13.15,13.142,0.06899845]
["bitfinex-derivatives","SOLF0:USTF0",1672930720856,45.58,13.147,13.142,0.06899845]
["bitfinex-derivatives","SOLF0:USTF0",1672930721062,10.0,13.146,13.142,0.06899845]
["bitfinex-derivatives","SOLF0:USTF0",1672930722008,45.58,13.145,13.142,0.06899845]
["bitfinex-derivatives","SOLF0:USTF0",1672930722212,10.0,13.144,13.139,0.06526809]
["bitfinex-derivatives","SOLF0:USTF0",1672930722429,10.0,13.144,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930723787,55.63,13.144,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930727052,10.0,13.144,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930728315,58.9791,13.145,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930729046,43.7291,13.145,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930729259,43.7291,13.145,13.137,10.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930729471,0.06823737,13.146,13.137,10.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930733043,10.06823737,13.146,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930733253,25.22823737,13.146,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930735461,15.27,13.144,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930735670,10.0,13.143,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930736301,15.16,13.145,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930736505,10.0,13.144,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930737764,15.16,13.145,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930739139,0.06823737,13.146,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930739140,0.06823737,13.146,13.139,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930739352,0.06823737,13.146,13.141,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930739663,0.06823737,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930742604,0.06823737,13.146,13.141,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930743025,0.06823737,13.146,13.139,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930743231,0.06823737,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930743551,0.06823737,13.146,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930743758,10.06823737,13.146,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930744284,0.06823737,13.146,13.137,0.07031684]
["bitfinex-derivatives","SOLF0:USTF0",1672930744599,0.06823737,13.146,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930747964,0.06823737,13.146,13.139,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930748270,0.06823737,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930748796,0.06823737,13.146,13.139,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930749115,0.06823737,13.146,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930751842,0.06823737,13.146,13.138,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930755105,0.06823737,13.146,13.142,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930755316,15.16,13.155,13.144,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930755529,15.16,13.155,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930756368,15.16,13.155,13.145,10.0654583]
["bitfinex-derivatives","SOLF0:USTF0",1672930757731,10.0,13.152,13.145,10.0654583]
["bitfinex-derivatives","SOLF0:USTF0",1672930757946,15.16,13.157,13.146,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930758260,15.16,13.157,13.147,10.06533279]
["bitfinex-derivatives","SOLF0:USTF0",1672930760568,15.21,13.159,13.148,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930760778,25.19,13.161,13.15,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930761097,25.19,13.161,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930761305,10.0,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930761723,15.19,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930764150,42.6637,13.164,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930764360,42.6637,13.164,13.154,10.06476511]
["bitfinex-derivatives","SOLF0:USTF0",1672930765301,15.16,13.166,13.155,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930765514,10.0,13.165,13.156,10.06428298]
["bitfinex-derivatives","SOLF0:USTF0",1672930768665,10.0,13.165,13.156,0.06428298]
["bitfinex-derivatives","SOLF0:USTF0",1672930769083,10.0,13.165,13.156,10.06428298]
["bitfinex-derivatives","SOLF0:USTF0",1672930769717,15.16,13.166,13.156,10.06428298]
["bitfinex-derivatives","SOLF0:USTF0",1672930770659,15.21,13.164,13.156,10.06428298]
["bitfinex-derivatives","SOLF0:USTF0",1672930770874,10.0,13.163,13.156,10.06428298]
["bitfinex-derivatives","SOLF0:USTF0",1672930772137,10.0,13.163,13.156,0.06428298]
["bitfinex-derivatives","SOLF0:USTF0",1672930773398,15.19,13.162,13.156,0.06428298]
["bitfinex-derivatives","SOLF0:USTF0",1672930773604,10.0,13.161,13.156,0.06428298]
["bitfinex-derivatives","SOLF0:USTF0",1672930773811,15.21,13.16,13.156,0.06428298]
["bitfinex-derivatives","SOLF0:USTF0",1672930774132,15.16,13.158,13.156,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930774338,10.0,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930775184,25.25,13.157,13.148,0.06581803]
["bitfinex-derivatives","SOLF0:USTF0",1672930777073,15.25,13.157,13.148,0.06581803]
["bitfinex-derivatives","SOLF0:USTF0",1672930779599,10.0,13.156,13.148,0.06581803]
["bitfinex-derivatives","SOLF0:USTF0",1672930781177,15.19,13.154,13.148,0.06581803]
["bitfinex-derivatives","SOLF0:USTF0",1672930781387,10.0,13.153,13.148,0.06581803]
["bitfinex-derivatives","SOLF0:USTF0",1672930781803,15.19,13.154,13.148,0.06581803]
["bitfinex-derivatives","SOLF0:USTF0",1672930782017,0.06253428,13.155,13.15,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930782223,0.06253428,13.155,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930784646,0.06253428,13.155,13.149,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930784848,0.06253428,13.155,13.148,0.06581803]
["bitfinex-derivatives","SOLF0:USTF0",1672930785265,0.06253428,13.155,13.148,10.06581803]
["bitfinex-derivatives","SOLF0:USTF0",1672930789473,0.06253428,13.155,13.148,0.06581803]
["bitfinex-derivatives","SOLF0:USTF0",1672930789683,0.07210267,13.148,13.147,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930791789,0.07210267,13.148,13.145,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930792001,0.07210267,13.148,13.143,15.33219176]
["bitfinex-derivatives","SOLF0:USTF0",1672930796100,0.07210267,13.148,13.145,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930796311,0.07210267,13.148,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930799252,2.67e-06,13.148,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930800512,2.67e-06,13.148,13.145,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930808086,2.67e-06,13.148,13.146,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930808297,2.67e-06,13.148,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930808611,2.67e-06,13.148,13.147,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930809235,2.67e-06,13.148,13.147,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930810294,2.67e-06,13.148,13.147,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930810917,2.67e-06,13.148,13.146,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930811343,0.06316033,13.152,13.146,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930812605,0.06316033,13.152,13.144,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930812812,0.06316033,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930816696,0.06316033,13.152,13.146,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930816916,0.06316033,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930817546,0.06316033,13.152,13.148,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930817759,0.06316033,13.152,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930817969,0.06862914,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930818810,0.06862914,13.155,13.148,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930819234,0.06862914,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930821339,0.06862914,13.155,13.147,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930821540,10.0,13.157,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930821751,25.19,13.159,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930822276,15.19,13.159,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930822910,15.21,13.157,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930823225,10.0,13.156,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930823749,15.21,13.157,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930825115,15.27,13.159,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930825643,15.16,13.161,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930828489,10.0,13.159,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930830900,55.2,13.16,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930831111,15.16,13.161,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930831321,0.06839325,13.162,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930831740,10.06839325,13.162,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930834898,0.06839325,13.162,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930835949,10.06839325,13.162,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930838054,0.06839325,13.162,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930839109,0.06839325,13.162,13.155,10.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930843406,0.06839325,13.162,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930846136,15.33839325,13.162,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930847299,10.0,13.161,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930849721,15.16,13.156,13.155,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1672930853397,10.0,13.155,13.144,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930854555,0.07061892,13.154,13.145,0.06518947]
["bitfinex-derivatives","SOLF0:USTF0",1672930854757,0.07061892,13.154,13.145,10.06518947]
["bitfinex-derivatives","SOLF0:USTF0",1672930855180,0.07061892,13.154,13.145,9.96518947]
["bitfinex-derivatives","SOLF0:USTF0",1672930855704,0.07061892,13.154,13.144,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930856118,15.32061892,13.154,13.142,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930856327,10.0,13.153,13.143,0.06316634]
["bitfinex-derivatives","SOLF0:USTF0",1672930856547,10.0,13.153,13.143,10.06316634]
["bitfinex-derivatives","SOLF0:USTF0",1672930857496,10.0,13.153,13.143,0.06316634]
["bitfinex-derivatives","SOLF0:USTF0",1672930861585,10.0,13.15,13.143,0.06316634]
["bitfinex-derivatives","SOLF0:USTF0",1672930862221,15.27,13.144,13.143,0.00316634]
["bitfinex-derivatives","SOLF0:USTF0",1672930862431,15.27,13.144,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930862642,15.21,13.142,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930863062,10.0,13.141,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930863375,0.06428096,13.142,13.133,0.06937553]
["bitfinex-derivatives","SOLF0:USTF0",1672930863585,0.06428096,13.142,13.134,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930863798,0.06428096,13.142,13.135,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930864001,0.06428096,13.142,13.137,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930864523,0.06428096,13.142,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930865794,9.96428096,13.147,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930866205,10.0,13.15,13.14,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930866421,10.0,13.15,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930866843,10.06914647,13.15,13.141,10.06096777]
["bitfinex-derivatives","SOLF0:USTF0",1672930867269,10.06914647,13.15,13.141,0.06096777]
["bitfinex-derivatives","SOLF0:USTF0",1672930867472,15.16,13.149,13.141,0.06096777]
["bitfinex-derivatives","SOLF0:USTF0",1672930867684,10.0,13.148,13.141,0.06096777]
["bitfinex-derivatives","SOLF0:USTF0",1672930874622,15.16,13.149,13.141,0.06096777]
["bitfinex-derivatives","SOLF0:USTF0",1672930875773,0.06914647,13.15,13.141,0.06096777]
["bitfinex-derivatives","SOLF0:USTF0",1672930876511,15.16,13.149,13.141,0.06096777]
["bitfinex-derivatives","SOLF0:USTF0",1672930876722,10.0,13.148,13.141,0.06096777]
["bitfinex-derivatives","SOLF0:USTF0",1672930877883,0.06914647,13.15,13.141,15.33096777]
["bitfinex-derivatives","SOLF0:USTF0",1672930878091,0.06914647,13.15,13.144,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930878509,0.06914647,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930884715,15.25,13.158,13.15,0.11295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930884917,10.0,13.157,13.15,0.11295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930886396,15.16,13.156,13.15,0.11295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930886602,10.0,13.155,13.15,0.11295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930888182,15.16,13.156,13.15,0.11295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930895753,10.0,13.155,13.15,0.11295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930896597,15.16,13.153,13.15,0.11295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930897541,25.25,13.155,13.15,0.11295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930897753,15.25,13.155,13.15,0.11295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930897964,15.33431434,13.158,13.15,0.11295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930901117,0.06431434,13.158,13.15,15.38295355]
["bitfinex-derivatives","SOLF0:USTF0",1672930901330,15.16,13.163,13.158,0.00564973]
["bitfinex-derivatives","SOLF0:USTF0",1672930901854,10.0,13.162,13.158,0.00564973]
["bitfinex-derivatives","SOLF0:USTF0",1672930902276,15.16,13.164,13.158,0.00564973]
["bitfinex-derivatives","SOLF0:USTF0",1672930902688,10.0,13.163,13.158,0.00564973]
["bitfinex-derivatives","SOLF0:USTF0",1672930906057,15.16,13.164,13.158,0.00564973]
["bitfinex-derivatives","SOLF0:USTF0",1672930910053,0.07002322,13.166,13.158,0.00564973]
["bitfinex-derivatives","SOLF0:USTF0",1672930910577,15.21,13.179,13.165,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930910787,67.1951,13.179,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930911205,10.0,13.178,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930911418,41.9851,13.179,13.171,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672930911632,49.99997972,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930911841,15.27,13.184,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930912052,10.0,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930914047,15.19,13.186,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930914255,15.25,13.188,13.176,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930914462,10.0,13.187,13.178,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930914679,10.0,13.187,13.178,0.06486559]
["bitfinex-derivatives","SOLF0:USTF0",1672930917098,15.16,13.184,13.178,0.06486559]
["bitfinex-derivatives","SOLF0:USTF0",1672930917414,10.0,13.183,13.178,0.06486559]
["bitfinex-derivatives","SOLF0:USTF0",1672930917615,15.16,13.184,13.178,0.06486559]
["bitfinex-derivatives","SOLF0:USTF0",1672930917824,10.0,13.185,13.178,0.06486559]
["bitfinex-derivatives","SOLF0:USTF0",1672930918882,15.25,13.186,13.178,0.06486559]
["bitfinex-derivatives","SOLF0:USTF0",1672930919094,10.0,13.187,13.178,0.06486559]
["bitfinex-derivatives","SOLF0:USTF0",1672930919302,10.0,13.187,13.178,10.06486559]
["bitfinex-derivatives","SOLF0:USTF0",1672930919514,15.16,13.189,13.178,10.06486559]
["bitfinex-derivatives","SOLF0:USTF0",1672930919718,15.19,13.198,13.186,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672930919932,10.0,13.197,13.187,10.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1672930920662,25.19,13.198,13.187,10.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1672930921409,10.0,13.197,13.187,10.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1672930922033,10.0,13.197,13.187,0.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1672930922242,10.0,13.197,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930922243,15.16,13.189,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930922454,15.16,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930923195,45.46,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930924557,10.0,13.185,13.177,0.06823907]
["bitfinex-derivatives","SOLF0:USTF0",1672930924766,45.46,13.183,13.177,0.06823907]
["bitfinex-derivatives","SOLF0:USTF0",1672930924976,45.55,13.179,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930925187,10.0,13.178,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930925395,45.55,13.179,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930925819,45.42,13.181,13.168,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1672930926021,0.0607576,13.179,13.17,0.06954428]
["bitfinex-derivatives","SOLF0:USTF0",1672930926347,45.6107576,13.179,13.17,0.06954428]
["bitfinex-derivatives","SOLF0:USTF0",1672930926554,45.42,13.177,13.17,0.06954428]
["bitfinex-derivatives","SOLF0:USTF0",1672930926764,10.0,13.178,13.17,0.06954428]
["bitfinex-derivatives","SOLF0:USTF0",1672930926974,45.46,13.176,13.17,0.06954428]
["bitfinex-derivatives","SOLF0:USTF0",1672930927283,10.0,13.175,13.17,0.06954428]
["bitfinex-derivatives","SOLF0:USTF0",1672930927498,10.0,13.178,13.17,0.06954428]
["bitfinex-derivatives","SOLF0:USTF0",1672930927918,0.0607576,13.179,13.17,0.06954428]
["bitfinex-derivatives","SOLF0:USTF0",1672930928445,0.0607576,13.179,13.17,10.06954428]
["bitfinex-derivatives","SOLF0:USTF0",1672930929492,0.0607576,13.179,13.172,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1672930929705,45.33,13.187,13.174,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930930018,45.27,13.188,13.175,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1672930930228,45.46,13.191,13.179,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930930432,10.0,13.192,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930930646,10.06259782,13.192,13.182,10.07120862]
["bitfinex-derivatives","SOLF0:USTF0",1672930930861,0.06259782,13.192,13.182,10.07120862]
["bitfinex-derivatives","SOLF0:USTF0",1672930933067,10.06259782,13.192,13.182,10.07120862]
["bitfinex-derivatives","SOLF0:USTF0",1672930933277,45.42,13.19,13.182,10.07120862]
["bitfinex-derivatives","SOLF0:USTF0",1672930933488,10.0,13.189,13.182,10.07120862]
["bitfinex-derivatives","SOLF0:USTF0",1672930933910,45.42,13.19,13.182,10.07120862]
["bitfinex-derivatives","SOLF0:USTF0",1672930934122,55.39259782,13.192,13.182,10.07120862]
["bitfinex-derivatives","SOLF0:USTF0",1672930934754,45.39259782,13.192,13.182,10.07120862]
["bitfinex-derivatives","SOLF0:USTF0",1672930934964,0.06259782,13.192,13.183,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930935176,0.06259782,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930937388,0.06259782,13.192,13.182,10.07120862]
["bitfinex-derivatives","SOLF0:USTF0",1672930939909,0.06259782,13.192,13.183,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672930940120,0.06259782,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930942425,0.06259782,13.192,13.185,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672930942635,0.06259782,13.192,13.188,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1672930942846,43.264,13.197,13.192,0.17151971]
["bitfinex-derivatives","SOLF0:USTF0",1672930943056,45.42,13.196,13.192,0.17151971]
["bitfinex-derivatives","SOLF0:USTF0",1672930943682,10.0,13.195,13.192,0.17151971]
["bitfinex-derivatives","SOLF0:USTF0",1672930943898,45.46,13.194,13.192,0.17151971]
["bitfinex-derivatives","SOLF0:USTF0",1672930944105,10.0,13.192,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930944324,45.55,13.189,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930944528,10.0,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930945580,10.0,13.188,13.18,10.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930946425,45.55,13.189,13.18,10.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930946843,0.06690189,13.19,13.18,10.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930947054,10.06690189,13.19,13.18,10.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930947788,10.06690189,13.19,13.18,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930948000,45.55,13.189,13.18,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930948213,55.46,13.188,13.18,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930948738,10.0,13.187,13.18,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930950417,45.46,13.188,13.18,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930950628,10.06690189,13.19,13.18,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930950948,0.06690189,13.19,13.18,45.62010329]
["bitfinex-derivatives","SOLF0:USTF0",1672930951152,0.06690189,13.19,13.182,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930951363,45.27,13.198,13.185,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930951681,86.8803,13.202,13.189,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930952308,10.0,13.201,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930952519,41.5503,13.202,13.192,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930952934,41.5503,13.202,13.191,45.61470173]
["bitfinex-derivatives","SOLF0:USTF0",1672930953150,10.0,13.201,13.191,0.06470173]
["bitfinex-derivatives","SOLF0:USTF0",1672930953574,41.5503,13.202,13.191,45.29470173]
["bitfinex-derivatives","SOLF0:USTF0",1672930953894,41.5503,13.202,13.193,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672930954091,41.5503,13.202,13.195,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1672930954307,45.55,13.208,13.195,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1672930954521,45.55,13.209,13.197,0.06735447]
["bitfinex-derivatives","SOLF0:USTF0",1672930954833,45.55,13.209,13.198,0.06801179]
["bitfinex-derivatives","SOLF0:USTF0",1672930955250,10.0,13.208,13.198,0.06801179]
["bitfinex-derivatives","SOLF0:USTF0",1672930955886,10.0,13.21,13.198,45.61801179]
["bitfinex-derivatives","SOLF0:USTF0",1672930956091,10.0,13.21,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930956298,45.55,13.209,13.198,0.06801179]
["bitfinex-derivatives","SOLF0:USTF0",1672930956517,45.55,13.204,13.198,0.06801179]
["bitfinex-derivatives","SOLF0:USTF0",1672930956726,45.42,13.201,13.198,0.06801179]
["bitfinex-derivatives","SOLF0:USTF0",1672930956937,45.42,13.201,13.195,0.06971178]
["bitfinex-derivatives","SOLF0:USTF0",1672930957142,10.0,13.2,13.193,0.06393745]
["bitfinex-derivatives","SOLF0:USTF0",1672930958926,45.42,13.201,13.193,0.06393745]
["bitfinex-derivatives","SOLF0:USTF0",1672930959143,10.0,13.2,13.193,0.06393745]
["bitfinex-derivatives","SOLF0:USTF0",1672930960613,45.42,13.205,13.193,0.06393745]
["bitfinex-derivatives","SOLF0:USTF0",1672930960826,45.42,13.205,13.194,0.06066672]
["bitfinex-derivatives","SOLF0:USTF0",1672930961027,10.0,13.204,13.194,0.06066672]
["bitfinex-derivatives","SOLF0:USTF0",1672930962086,42.6026,13.207,13.195,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930962401,42.6026,13.207,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930962613,42.6026,13.207,13.197,0.06381725]
["bitfinex-derivatives","SOLF0:USTF0",1672930962822,10.0,13.206,13.197,0.06381725]
["bitfinex-derivatives","SOLF0:USTF0",1672930963346,52.6026,13.207,13.197,0.06381725]
["bitfinex-derivatives","SOLF0:USTF0",1672930963661,45.42,13.208,13.197,0.06381725]
["bitfinex-derivatives","SOLF0:USTF0",1672930963874,10.0,13.207,13.197,0.06381725]
["bitfinex-derivatives","SOLF0:USTF0",1672930964401,9.92384918,13.207,13.197,0.06381725]
["bitfinex-derivatives","SOLF0:USTF0",1672930966607,9.92384918,13.207,13.198,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672930966816,55.27,13.211,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930967027,55.27,13.211,13.2,0.06446594]
["bitfinex-derivatives","SOLF0:USTF0",1672930968495,45.6535,13.212,13.204,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672930968706,45.27,13.22,13.207,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930969023,10.0,13.221,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930969238,10.0,13.221,13.211,0.062918]
["bitfinex-derivatives","SOLF0:USTF0",1672930970599,87.0952,13.222,13.211,0.062918]
["bitfinex-derivatives","SOLF0:USTF0",1672930970916,10.0,13.221,13.211,0.062918]
["bitfinex-derivatives","SOLF0:USTF0",1672930972691,87.0952,13.222,13.211,0.062918]
["bitfinex-derivatives","SOLF0:USTF0",1672930972692,41.5452,13.222,13.211,45.162918]
["bitfinex-derivatives","SOLF0:USTF0",1672930972907,0.1,13.223,13.218,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930973330,0.1,13.223,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930973543,0.1,13.223,13.221,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1672930973748,0.1,13.223,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930973956,0.1,13.223,13.221,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1672930974172,0.1,13.223,13.219,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930974803,0.1,13.223,13.22,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672930975014,0.1,13.223,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930975749,0.1,13.223,13.222,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672930977225,0.1,13.223,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930978162,53.1764,13.232,13.223,0.01823632]
["bitfinex-derivatives","SOLF0:USTF0",1672930978374,10.0,13.231,13.223,0.08273384]
["bitfinex-derivatives","SOLF0:USTF0",1672930979106,45.55,13.23,13.223,0.08273384]
["bitfinex-derivatives","SOLF0:USTF0",1672930979320,10.0,13.229,13.223,0.08273384]
["bitfinex-derivatives","SOLF0:USTF0",1672930986363,47.81,13.229,13.223,0.08273384]
["bitfinex-derivatives","SOLF0:USTF0",1672930988786,10.0,13.229,13.223,0.08273384]
["bitfinex-derivatives","SOLF0:USTF0",1672930989412,49.99997972,13.224,13.223,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672930989617,49.99997972,13.224,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930989834,62.8,13.223,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930990045,37.832,13.221,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672930990351,10.06901739,13.22,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930990563,37.838,13.219,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930990988,62.37901739,13.22,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930991617,10.06901739,13.22,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930991830,0.06901739,13.22,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930994455,10.0,13.219,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930994666,47.84,13.219,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930996243,10.0,13.219,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930996454,52.70901739,13.22,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930997291,10.0,13.219,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930998243,0.06901739,13.22,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672930999818,10.06901739,13.22,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672931000763,0.06901739,13.22,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672931001288,49.99997972,13.214,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672931001499,52.31,13.215,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672931001705,0.06130786,13.217,13.21,0.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672931003180,0.06130786,13.217,13.21,10.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672931010002,0.00130786,13.217,13.21,10.06069105]
["bitfinex-derivatives","SOLF0:USTF0",1672931010212,52.88,13.23,13.214,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1672931010431,52.44,13.232,13.214,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1672931010638,52.44,13.232,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931010639,10.0,13.231,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931011058,52.55,13.23,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931011270,52.55,13.23,13.218,0.06882467]
["bitfinex-derivatives","SOLF0:USTF0",1672931011480,49.99997972,13.224,13.218,0.06882467]
["bitfinex-derivatives","SOLF0:USTF0",1672931012211,52.44,13.228,13.218,0.06882467]
["bitfinex-derivatives","SOLF0:USTF0",1672931012417,10.0,13.227,13.218,0.06882467]
["bitfinex-derivatives","SOLF0:USTF0",1672931012636,49.99997972,13.224,13.218,0.06882467]
["bitfinex-derivatives","SOLF0:USTF0",1672931013478,10.0,13.227,13.218,0.06882467]
["bitfinex-derivatives","SOLF0:USTF0",1672931013689,10.0,13.231,13.218,0.06882467]
["bitfinex-derivatives","SOLF0:USTF0",1672931014843,10.0,13.229,13.218,0.06882467]
["bitfinex-derivatives","SOLF0:USTF0",1672931016105,44.83,13.23,13.218,0.06882467]
["bitfinex-derivatives","SOLF0:USTF0",1672931017471,42.7774,13.233,13.221,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931017672,42.7774,13.233,13.222,10.06351933]
["bitfinex-derivatives","SOLF0:USTF0",1672931017882,45.25,13.234,13.222,10.06351933]
["bitfinex-derivatives","SOLF0:USTF0",1672931018101,45.04,13.238,13.225,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931018417,10.0,13.237,13.227,0.06296653]
["bitfinex-derivatives","SOLF0:USTF0",1672931018729,44.83,13.234,13.227,0.06296653]
["bitfinex-derivatives","SOLF0:USTF0",1672931018942,10.0,13.233,13.227,0.06296653]
["bitfinex-derivatives","SOLF0:USTF0",1672931019151,44.97,13.23,13.227,0.06296653]
["bitfinex-derivatives","SOLF0:USTF0",1672931019359,44.97,13.23,13.224,0.06121019]
["bitfinex-derivatives","SOLF0:USTF0",1672931019571,44.97,13.23,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931019779,10.0,13.229,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931021253,10.0,13.231,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931021571,86.7618,13.232,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931022088,10.0,13.231,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931024304,86.7618,13.232,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931024616,10.0,13.231,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931025452,86.7618,13.232,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931025665,45.04,13.232,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931027140,55.25,13.233,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931029976,45.25,13.228,13.222,0.0617183]
["bitfinex-derivatives","SOLF0:USTF0",1672931030297,94.82997972,13.225,13.212,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672931030611,44.83,13.222,13.209,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931030815,10.0,13.221,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931031337,0.06858354,13.22,13.211,0.06014125]
["bitfinex-derivatives","SOLF0:USTF0",1672931031554,45.31858354,13.22,13.211,0.06014125]
["bitfinex-derivatives","SOLF0:USTF0",1672931031762,10.0,13.219,13.211,0.06014125]
["bitfinex-derivatives","SOLF0:USTF0",1672931032076,0.05985784,13.211,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931032493,10.0,13.221,13.21,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1672931032704,55.25,13.221,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931033126,0.06683591,13.22,13.211,0.0703941]
["bitfinex-derivatives","SOLF0:USTF0",1672931033864,45.10683591,13.22,13.211,0.0703941]
["bitfinex-derivatives","SOLF0:USTF0",1672931034075,10.0,13.219,13.211,0.0703941]
["bitfinex-derivatives","SOLF0:USTF0",1672931036595,55.25,13.219,13.211,0.0703941]
["bitfinex-derivatives","SOLF0:USTF0",1672931039637,95.24997972,13.215,13.211,0.0703941]
["bitfinex-derivatives","SOLF0:USTF0",1672931039956,45.25,13.213,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931040272,10.0,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931040472,45.25,13.213,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931040903,10.0,13.212,13.203,10.06594793]
["bitfinex-derivatives","SOLF0:USTF0",1672931041638,0.06410514,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931041847,0.06410514,13.213,13.208,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931042063,0.06410514,13.213,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931042905,0.06410514,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931043320,0.06410514,13.213,13.206,45.11925174]
["bitfinex-derivatives","SOLF0:USTF0",1672931043642,0.06410514,13.213,13.206,0.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1672931045423,45.25,13.212,13.206,0.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1672931045634,10.0,13.211,13.206,0.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1672931046262,45.25,13.212,13.206,0.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1672931046676,10.0,13.211,13.206,0.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1672931047102,45.25,13.212,13.206,0.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1672931048366,10.0,13.211,13.206,0.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1672931048577,45.25,13.21,13.206,0.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1672931048998,10.0,13.209,13.206,0.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1672931049208,10.0,13.209,13.203,0.06204247]
["bitfinex-derivatives","SOLF0:USTF0",1672931049410,55.25,13.209,13.203,0.06204247]
["bitfinex-derivatives","SOLF0:USTF0",1672931052045,44.83,13.205,13.203,0.06204247]
["bitfinex-derivatives","SOLF0:USTF0",1672931052357,55.04,13.204,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931052883,10.0,13.203,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931053093,10.06068888,13.203,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931053299,10.06068888,13.203,13.194,10.06917777]
["bitfinex-derivatives","SOLF0:USTF0",1672931054987,10.06068888,13.203,13.194,0.06917777]
["bitfinex-derivatives","SOLF0:USTF0",1672931055192,44.83,13.201,13.194,0.06917777]
["bitfinex-derivatives","SOLF0:USTF0",1672931055408,44.97,13.199,13.194,0.06917777]
["bitfinex-derivatives","SOLF0:USTF0",1672931055623,10.0,13.198,13.194,0.06917777]
["bitfinex-derivatives","SOLF0:USTF0",1672931055933,45.04,13.197,13.194,0.06917777]
["bitfinex-derivatives","SOLF0:USTF0",1672931056144,44.89499278,13.2,13.191,0.06696523]
["bitfinex-derivatives","SOLF0:USTF0",1672931056353,10.0,13.199,13.191,0.06142603]
["bitfinex-derivatives","SOLF0:USTF0",1672931056878,54.97,13.199,13.191,0.06142603]
["bitfinex-derivatives","SOLF0:USTF0",1672931057081,44.83,13.197,13.191,0.06142603]
["bitfinex-derivatives","SOLF0:USTF0",1672931057291,10.0,13.199,13.191,0.06142603]
["bitfinex-derivatives","SOLF0:USTF0",1672931057292,45.25,13.195,13.191,0.06142603]
["bitfinex-derivatives","SOLF0:USTF0",1672931057718,10.0,13.194,13.191,0.06142603]
["bitfinex-derivatives","SOLF0:USTF0",1672931057921,10.0,13.194,13.188,0.06959529]
["bitfinex-derivatives","SOLF0:USTF0",1672931060979,45.25,13.192,13.188,0.06959529]
["bitfinex-derivatives","SOLF0:USTF0",1672931061188,54.83,13.194,13.188,0.06959529]
["bitfinex-derivatives","SOLF0:USTF0",1672931062761,44.97,13.192,13.188,0.06959529]
["bitfinex-derivatives","SOLF0:USTF0",1672931062968,45.25,13.189,13.175,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931063184,10.0,13.185,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931064014,0.06959385,13.184,13.175,0.06495619]
["bitfinex-derivatives","SOLF0:USTF0",1672931068125,0.06959385,13.184,13.176,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931068437,0.06959385,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931074224,0.06959385,13.184,13.176,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931074645,0.06959385,13.184,13.175,0.06495619]
["bitfinex-derivatives","SOLF0:USTF0",1672931075799,44.83,13.183,13.175,0.06495619]
["bitfinex-derivatives","SOLF0:USTF0",1672931076010,10.0,13.182,13.175,0.06495619]
["bitfinex-derivatives","SOLF0:USTF0",1672931076538,44.83,13.181,13.175,0.06495619]
["bitfinex-derivatives","SOLF0:USTF0",1672931076740,10.0,13.18,13.175,0.06495619]
["bitfinex-derivatives","SOLF0:USTF0",1672931077262,44.97,13.183,13.175,0.06495619]
["bitfinex-derivatives","SOLF0:USTF0",1672931077477,0.06959385,13.184,13.175,0.06495619]
["bitfinex-derivatives","SOLF0:USTF0",1672931079156,45.25,13.198,13.183,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931079366,10.0,13.196,13.187,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931079574,10.0,13.196,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931080211,10.0,13.196,13.187,0.07104117]
["bitfinex-derivatives","SOLF0:USTF0",1672931081048,44.97,13.195,13.187,0.07104117]
["bitfinex-derivatives","SOLF0:USTF0",1672931081257,10.0,13.192,13.187,0.07104117]
["bitfinex-derivatives","SOLF0:USTF0",1672931082732,44.83,13.191,13.187,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931082945,10.0,13.189,13.177,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931083154,10.0,13.192,13.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931083471,10.0,13.19,13.18,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931083685,10.0,13.192,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931084099,0.06799094,13.191,13.182,0.06322451]
["bitfinex-derivatives","SOLF0:USTF0",1672931084732,0.06799094,13.191,13.184,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672931084944,0.06799094,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931085360,0.06799094,13.191,13.187,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931085579,10.0,13.199,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931086734,0.06480824,13.198,13.189,0.07063054]
["bitfinex-derivatives","SOLF0:USTF0",1672931090620,0.06480824,13.198,13.191,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672931090936,0.06480824,13.198,13.193,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672931091248,0.06480824,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931091871,0.06480824,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931092191,0.06480824,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931094290,0.06480824,13.198,13.189,0.07063054]
["bitfinex-derivatives","SOLF0:USTF0",1672931100805,45.31480824,13.198,13.189,0.07063054]
["bitfinex-derivatives","SOLF0:USTF0",1672931101023,10.0,13.196,13.189,0.07063054]
["bitfinex-derivatives","SOLF0:USTF0",1672931101546,44.97,13.197,13.189,0.07063054]
["bitfinex-derivatives","SOLF0:USTF0",1672931101756,54.89480824,13.198,13.189,0.07063054]
["bitfinex-derivatives","SOLF0:USTF0",1672931102909,45.25,13.197,13.189,0.07063054]
["bitfinex-derivatives","SOLF0:USTF0",1672931103120,10.0,13.196,13.189,0.07063054]
["bitfinex-derivatives","SOLF0:USTF0",1672931103855,10.0,13.194,13.189,0.07063054]
["bitfinex-derivatives","SOLF0:USTF0",1672931104067,44.83,13.191,13.189,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931104280,44.83,13.191,13.178,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931104480,54.97,13.19,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931104905,10.0,13.189,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931105118,10.06336239,13.189,13.179,10.06678199]
["bitfinex-derivatives","SOLF0:USTF0",1672931107325,0.06336239,13.189,13.179,10.06678199]
["bitfinex-derivatives","SOLF0:USTF0",1672931108697,10.06336239,13.189,13.179,10.06678199]
["bitfinex-derivatives","SOLF0:USTF0",1672931110060,10.06336239,13.189,13.179,0.06678199]
["bitfinex-derivatives","SOLF0:USTF0",1672931111421,47.98736239,13.189,13.179,0.06678199]
["bitfinex-derivatives","SOLF0:USTF0",1672931111739,44.83,13.187,13.179,0.06678199]
["bitfinex-derivatives","SOLF0:USTF0",1672931111943,45.25,13.185,13.179,0.06678199]
["bitfinex-derivatives","SOLF0:USTF0",1672931112371,10.0,13.184,13.179,0.06678199]
["bitfinex-derivatives","SOLF0:USTF0",1672931116052,54.83,13.184,13.179,0.06678199]
["bitfinex-derivatives","SOLF0:USTF0",1672931116362,54.83,13.184,13.179,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931116577,45.04,13.18,13.179,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931116786,45.04,13.18,13.168,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672931116995,10.0,13.179,13.168,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1672931117734,45.25,13.177,13.169,0.06279616]
["bitfinex-derivatives","SOLF0:USTF0",1672931117942,44.97,13.175,13.168,0.06709218]
["bitfinex-derivatives","SOLF0:USTF0",1672931118257,10.0,13.174,13.167,0.07032172]
["bitfinex-derivatives","SOLF0:USTF0",1672931118468,10.0,13.174,13.166,0.06115941]
["bitfinex-derivatives","SOLF0:USTF0",1672931121830,0.06252885,13.175,13.166,0.06115941]
["bitfinex-derivatives","SOLF0:USTF0",1672931122041,0.06252885,13.175,13.166,10.06115941]
["bitfinex-derivatives","SOLF0:USTF0",1672931126356,0.06252885,13.175,13.168,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672931126569,0.06252885,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931127296,0.06252885,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931128668,0.06252885,13.175,13.167,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672931128874,0.06252885,13.175,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931132234,0.06252885,13.175,13.166,0.06115941]
["bitfinex-derivatives","SOLF0:USTF0",1672931132449,55.03252885,13.175,13.166,0.06115941]
["bitfinex-derivatives","SOLF0:USTF0",1672931132767,0.06252885,13.175,13.166,0.06115941]
["bitfinex-derivatives","SOLF0:USTF0",1672931133396,10.06252885,13.175,13.166,0.06115941]
["bitfinex-derivatives","SOLF0:USTF0",1672931133817,0.06252885,13.175,13.166,0.06115941]
["bitfinex-derivatives","SOLF0:USTF0",1672931139077,10.06252885,13.175,13.166,0.06115941]
["bitfinex-derivatives","SOLF0:USTF0",1672931141179,0.06252885,13.175,13.166,0.06115941]
["bitfinex-derivatives","SOLF0:USTF0",1672931143706,0.06252885,13.175,13.167,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931143916,0.06252885,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931144863,0.06252885,13.175,13.169,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931145176,0.06252885,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931146227,42.337,13.183,13.172,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672931146543,45.25,13.184,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931146757,45.25,13.186,13.174,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672931147180,0.0695576,13.185,13.176,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931147383,0.06487477,13.185,13.176,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931147594,0.06487477,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931154109,0.06487477,13.185,13.176,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931156109,0.06487477,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931156845,15.24487477,13.185,13.175,10.07071814]
["bitfinex-derivatives","SOLF0:USTF0",1672931157048,15.24487477,13.185,13.175,0.07071814]
["bitfinex-derivatives","SOLF0:USTF0",1672931157581,15.16,13.183,13.175,0.07071814]
["bitfinex-derivatives","SOLF0:USTF0",1672931158004,10.0,13.182,13.175,0.07071814]
["bitfinex-derivatives","SOLF0:USTF0",1672931158219,15.16,13.181,13.175,0.07071814]
["bitfinex-derivatives","SOLF0:USTF0",1672931158418,10.0,13.18,13.175,0.07071814]
["bitfinex-derivatives","SOLF0:USTF0",1672931160945,15.16,13.178,13.167,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931161365,10.0,13.177,13.167,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931162106,10.06018609,13.177,13.167,15.24785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931162727,10.06018609,13.177,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931164619,15.18,13.176,13.167,0.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931164828,10.0,13.175,13.167,0.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931165462,15.18,13.176,13.167,0.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931165678,0.06018609,13.177,13.167,15.21785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931165886,0.06018609,13.177,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931167037,10.06018609,13.177,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931168410,10.06018609,13.177,13.167,15.21785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931168621,10.0,13.175,13.167,0.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931170834,10.0,13.175,13.167,10.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931171044,10.06018609,13.177,13.167,10.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931171984,0.06018609,13.177,13.168,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931172397,0.06018609,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931172826,15.18,13.176,13.167,10.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931173033,10.0,13.175,13.167,0.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931173241,15.18,13.174,13.167,0.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931173773,10.0,13.173,13.167,0.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931174717,15.18,13.174,13.167,0.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931175349,10.0,13.173,13.167,0.06785384]
["bitfinex-derivatives","SOLF0:USTF0",1672931182275,10.0,13.173,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931182276,15.13,13.168,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931182490,15.13,13.168,13.156,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931182701,10.0,13.167,13.156,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931183331,10.0,13.167,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931183332,0.06689921,13.166,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931184804,15.19689921,13.166,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931185014,25.17,13.165,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931185540,10.0,13.164,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931187216,25.16,13.164,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931188376,0.06689921,13.166,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931189006,0.06689921,13.166,13.157,10.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931190058,0.06689921,13.166,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931190268,15.16,13.164,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931190680,10.0,13.163,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931192788,15.16,13.164,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931193525,10.0,13.165,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931194356,15.16,13.164,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931194571,10.0,13.163,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931197310,15.16,13.164,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931198257,10.0,13.163,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931200562,15.16,13.164,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931201615,0.06689921,13.166,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931204035,15.18,13.165,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931204237,10.0,13.164,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931207087,15.18,13.163,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931207298,10.0,13.162,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931212449,15.18,13.163,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931214665,0.06689921,13.166,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931214865,10.06689921,13.166,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931218967,48.05689921,13.166,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931219920,10.06689921,13.166,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931221068,48.05889921,13.166,13.157,0.06884004]
["bitfinex-derivatives","SOLF0:USTF0",1672931222021,15.18,13.158,13.157,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931222231,15.18,13.158,13.147,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931222441,15.18,13.164,13.152,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672931222653,15.13,13.162,13.15,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931222862,10.0,13.165,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931222863,15.17,13.16,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931223077,10.0,13.159,13.151,10.06832212]
["bitfinex-derivatives","SOLF0:USTF0",1672931223705,48.011,13.159,13.151,10.06832212]
["bitfinex-derivatives","SOLF0:USTF0",1672931224439,48.011,13.159,13.151,0.06832212]
["bitfinex-derivatives","SOLF0:USTF0",1672931224649,15.18,13.157,13.151,0.06832212]
["bitfinex-derivatives","SOLF0:USTF0",1672931225062,48.021,13.156,13.151,0.06832212]
["bitfinex-derivatives","SOLF0:USTF0",1672931225385,10.0,13.155,13.151,0.06832212]
["bitfinex-derivatives","SOLF0:USTF0",1672931225595,48.023,13.155,13.151,0.06832212]
["bitfinex-derivatives","SOLF0:USTF0",1672931227276,10.0,13.156,13.151,0.06832212]
["bitfinex-derivatives","SOLF0:USTF0",1672931227694,98.40448794,13.158,13.151,0.06832212]
["bitfinex-derivatives","SOLF0:USTF0",1672931227905,15.18,13.154,13.151,0.06832212]
["bitfinex-derivatives","SOLF0:USTF0",1672931228114,15.18,13.154,13.148,0.0639236]
["bitfinex-derivatives","SOLF0:USTF0",1672931228321,10.0,13.153,13.146,0.06194941]
["bitfinex-derivatives","SOLF0:USTF0",1672931229162,15.18,13.154,13.146,0.06194941]
["bitfinex-derivatives","SOLF0:USTF0",1672931233370,10.0,13.153,13.146,0.06194941]
["bitfinex-derivatives","SOLF0:USTF0",1672931234002,15.18,13.154,13.146,0.06194941]
["bitfinex-derivatives","SOLF0:USTF0",1672931237041,0.06802155,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931238197,0.06802155,13.156,13.149,0.06483559]
["bitfinex-derivatives","SOLF0:USTF0",1672931238616,0.06802155,13.156,13.149,10.06483559]
["bitfinex-derivatives","SOLF0:USTF0",1672931241353,0.06802155,13.156,13.152,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931241566,25.18,13.165,13.156,0.04079973]
["bitfinex-derivatives","SOLF0:USTF0",1672931242724,25.25096895,13.165,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931243244,15.25096895,13.165,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931244931,15.18,13.163,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931245136,10.0,13.162,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931247556,15.18,13.163,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931247977,15.18,13.161,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931248391,10.0,13.16,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931251338,15.16,13.164,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931251546,15.24096895,13.165,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931251762,10.0,13.164,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931252395,0.07096895,13.165,13.156,0.11048988]
["bitfinex-derivatives","SOLF0:USTF0",1672931253554,0.07096895,13.165,13.159,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931253765,0.07096895,13.165,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931254817,0.07096895,13.165,13.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931255130,10.0,13.176,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931255342,10.0,13.176,13.165,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931255547,10.0,13.176,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931256184,10.07142672,13.176,13.166,10.07102498]
["bitfinex-derivatives","SOLF0:USTF0",1672931261646,0.07142672,13.176,13.166,10.07102498]
["bitfinex-derivatives","SOLF0:USTF0",1672931261953,0.07142672,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931262589,0.07142672,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931269213,15.16,13.18,13.176,0.16462703]
["bitfinex-derivatives","SOLF0:USTF0",1672931270055,44.3426,13.184,13.176,0.16462703]
["bitfinex-derivatives","SOLF0:USTF0",1672931270370,0.06573526,13.185,13.176,15.26462703]
["bitfinex-derivatives","SOLF0:USTF0",1672931270580,0.06573526,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931271412,0.06573526,13.185,13.178,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931271843,0.06573526,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931273093,0.06573526,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931273517,10.06573526,13.185,13.176,10.16462703]
["bitfinex-derivatives","SOLF0:USTF0",1672931274567,10.06573526,13.185,13.176,0.16462703]
["bitfinex-derivatives","SOLF0:USTF0",1672931274778,10.0,13.182,13.176,0.16462703]
["bitfinex-derivatives","SOLF0:USTF0",1672931277401,15.17,13.181,13.176,0.16462703]
["bitfinex-derivatives","SOLF0:USTF0",1672931277726,10.0,13.177,13.176,0.16462703]
["bitfinex-derivatives","SOLF0:USTF0",1672931278149,15.16,13.178,13.176,0.16462703]
["bitfinex-derivatives","SOLF0:USTF0",1672931283712,10.0,13.177,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931284652,0.07145627,13.177,13.168,10.07088116]
["bitfinex-derivatives","SOLF0:USTF0",1672931284863,0.07145627,13.177,13.168,25.25088116]
["bitfinex-derivatives","SOLF0:USTF0",1672931286963,0.07145627,13.177,13.168,10.07088116]
["bitfinex-derivatives","SOLF0:USTF0",1672931289393,0.07145627,13.177,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931289592,0.0642183,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931289801,0.06715841,13.182,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931291069,0.06715841,13.182,13.175,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931291275,0.06715841,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931291693,0.06715841,13.182,13.177,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672931291904,0.06715841,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931298219,10.0,13.186,13.182,0.09845868]
["bitfinex-derivatives","SOLF0:USTF0",1672931298533,15.17,13.187,13.182,0.09845868]
["bitfinex-derivatives","SOLF0:USTF0",1672931299477,0.06353918,13.189,13.182,0.09845868]
["bitfinex-derivatives","SOLF0:USTF0",1672931299683,0.06353918,13.189,13.184,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931299899,0.06353918,13.189,13.186,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672931300109,0.06202291,13.192,13.186,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672931300317,0.06916036,13.194,13.187,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931300526,0.06805129,13.195,13.187,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931300743,0.06805129,13.195,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931301369,0.06805129,13.195,13.189,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931301685,44.9515,13.203,13.194,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931301896,15.16,13.207,13.194,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931302111,45.7161,13.211,13.2,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672931302312,45.7161,13.211,13.202,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931302525,45.7161,13.211,13.204,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672931302736,0.07132394,13.212,13.204,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672931303369,0.07132394,13.212,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931303896,0.07132394,13.212,13.205,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931304309,0.07132394,13.212,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931305471,0.07132394,13.212,13.206,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931305682,0.07132394,13.212,13.207,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931306098,0.07132394,13.212,13.209,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931306308,0.06344914,13.215,13.209,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931306517,0.06017092,13.217,13.209,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931306835,0.06017092,13.217,13.211,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931307045,0.06017092,13.217,13.214,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931307359,0.0710962,13.22,13.216,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931307577,0.06784118,13.223,13.218,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931307778,0.06317528,13.225,13.218,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931307987,15.16,13.221,13.217,0.06637961]
["bitfinex-derivatives","SOLF0:USTF0",1672931308309,10.0,13.22,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931308522,10.0,13.22,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931308728,15.13,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931309248,10.0,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931309783,15.18,13.211,13.199,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931310088,15.13,13.208,13.196,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931310301,15.13,13.214,13.203,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931310509,45.2456,13.216,13.205,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931310725,45.2456,13.216,13.207,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931310929,45.31405666,13.216,13.207,15.21480972]
["bitfinex-derivatives","SOLF0:USTF0",1672931311141,45.31405666,13.216,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931311671,0.06845666,13.216,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931313455,0.06845666,13.216,13.207,0.06480972]
["bitfinex-derivatives","SOLF0:USTF0",1672931313456,15.13,13.215,13.207,0.06480972]
["bitfinex-derivatives","SOLF0:USTF0",1672931313666,15.17,13.213,13.207,0.06480972]
["bitfinex-derivatives","SOLF0:USTF0",1672931314080,10.0,13.212,13.207,0.06480972]
["bitfinex-derivatives","SOLF0:USTF0",1672931314506,25.13,13.212,13.207,0.06480972]
["bitfinex-derivatives","SOLF0:USTF0",1672931315135,15.13,13.212,13.207,0.06480972]
["bitfinex-derivatives","SOLF0:USTF0",1672931315352,0.06845666,13.216,13.208,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931315559,0.06845666,13.216,13.207,0.06480972]
["bitfinex-derivatives","SOLF0:USTF0",1672931315560,15.16,13.21,13.207,0.06480972]
["bitfinex-derivatives","SOLF0:USTF0",1672931315768,15.16,13.21,13.204,0.06580743]
["bitfinex-derivatives","SOLF0:USTF0",1672931315973,10.0,13.207,13.202,0.06053832]
["bitfinex-derivatives","SOLF0:USTF0",1672931316189,10.0,13.207,13.2,0.06389933]
["bitfinex-derivatives","SOLF0:USTF0",1672931316399,10.0,13.207,13.199,0.06505262]
["bitfinex-derivatives","SOLF0:USTF0",1672931316603,0.07064714,13.208,13.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931316814,0.07064714,13.208,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931317027,0.06622653,13.211,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931317242,0.06032378,13.213,13.206,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931317451,0.06032378,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931318708,0.06032378,13.213,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931318916,0.06914894,13.216,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931319130,0.06832335,13.218,13.209,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931319441,0.06832335,13.218,13.208,0.06561511]
["bitfinex-derivatives","SOLF0:USTF0",1672931319661,0.06832335,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931320605,0.06832335,13.218,13.211,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931320806,0.06832335,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931320807,0.00832335,13.218,13.214,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931321021,0.00832335,13.218,13.217,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931321230,10.0,13.225,13.217,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931321443,10.0,13.225,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931321444,15.18,13.222,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931321759,15.18,13.221,13.209,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931321970,10.06123487,13.22,13.21,0.06435828]
["bitfinex-derivatives","SOLF0:USTF0",1672931323234,15.18,13.219,13.21,0.06435828]
["bitfinex-derivatives","SOLF0:USTF0",1672931323442,15.13,13.217,13.21,0.06435828]
["bitfinex-derivatives","SOLF0:USTF0",1672931323765,10.0,13.216,13.21,0.06435828]
["bitfinex-derivatives","SOLF0:USTF0",1672931325335,15.18,13.212,13.198,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931325543,15.18,13.207,13.195,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672931325758,15.18,13.208,13.196,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931325965,10.0,13.207,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931326385,10.06371375,13.207,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931326599,10.06371375,13.207,13.197,10.06188714]
["bitfinex-derivatives","SOLF0:USTF0",1672931327337,10.06371375,13.207,13.197,0.06188714]
["bitfinex-derivatives","SOLF0:USTF0",1672931327545,25.24371375,13.207,13.197,0.06188714]
["bitfinex-derivatives","SOLF0:USTF0",1672931327968,15.18,13.205,13.197,0.06188714]
["bitfinex-derivatives","SOLF0:USTF0",1672931328177,10.06371375,13.207,13.197,0.06188714]
["bitfinex-derivatives","SOLF0:USTF0",1672931328178,15.13,13.203,13.197,0.06188714]
["bitfinex-derivatives","SOLF0:USTF0",1672931328807,10.0,13.202,13.197,0.06188714]
["bitfinex-derivatives","SOLF0:USTF0",1672931331231,15.18,13.2,13.197,0.06188714]
["bitfinex-derivatives","SOLF0:USTF0",1672931331439,10.0,13.199,13.188,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931332275,0.06369123,13.198,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931332481,0.06369123,13.198,13.189,10.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931332697,0.06369123,13.198,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931333538,15.13,13.195,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931333852,25.13,13.197,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931334583,10.0,13.196,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931336267,15.13,13.195,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931336692,10.0,13.194,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931339843,25.13,13.194,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931340367,25.18,13.196,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931340783,10.0,13.197,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931341104,0.06369123,13.198,13.189,0.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931341315,0.06369123,13.198,13.189,10.06230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931341628,0.06369123,13.198,13.189,25.24230539]
["bitfinex-derivatives","SOLF0:USTF0",1672931343204,0.06369123,13.198,13.193,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672931343621,10.0,13.204,13.198,0.16193436]
["bitfinex-derivatives","SOLF0:USTF0",1672931344989,52.76,13.205,13.198,0.16193436]
["bitfinex-derivatives","SOLF0:USTF0",1672931345195,0.07139044,13.206,13.198,0.16193436]
["bitfinex-derivatives","SOLF0:USTF0",1672931349297,52.99,13.201,13.196,0.00387213]
["bitfinex-derivatives","SOLF0:USTF0",1672931349511,52.99,13.197,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931349721,52.99,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931350666,10.0,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931351715,10.0,13.191,13.183,0.06168421]
["bitfinex-derivatives","SOLF0:USTF0",1672931352765,52.99,13.192,13.183,0.06168421]
["bitfinex-derivatives","SOLF0:USTF0",1672931353287,0.06407756,13.193,13.183,0.06168421]
["bitfinex-derivatives","SOLF0:USTF0",1672931355607,0.06407756,13.193,13.183,53.05168421]
["bitfinex-derivatives","SOLF0:USTF0",1672931355813,45.3189,13.206,13.189,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1672931356021,52.8,13.21,13.193,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1672931356440,10.0,13.209,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931356865,0.06833382,13.206,13.197,0.06737559]
["bitfinex-derivatives","SOLF0:USTF0",1672931358124,0.06833382,13.206,13.197,53.05737559]
["bitfinex-derivatives","SOLF0:USTF0",1672931358331,0.06833382,13.206,13.199,52.71]
["bitfinex-derivatives","SOLF0:USTF0",1672931358651,0.06833382,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931359284,52.92,13.219,13.203,52.71]
["bitfinex-derivatives","SOLF0:USTF0",1672931359595,10.0,13.218,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931360435,0.06703392,13.216,13.206,0.06523254]
["bitfinex-derivatives","SOLF0:USTF0",1672931367376,50.06701364,13.216,13.206,0.06523254]
["bitfinex-derivatives","SOLF0:USTF0",1672931367575,52.76,13.213,13.206,0.06523254]
["bitfinex-derivatives","SOLF0:USTF0",1672931367996,10.0,13.212,13.206,0.06523254]
["bitfinex-derivatives","SOLF0:USTF0",1672931369055,53.6616,13.215,13.206,0.06523254]
["bitfinex-derivatives","SOLF0:USTF0",1672931369787,52.99,13.214,13.206,0.06523254]
["bitfinex-derivatives","SOLF0:USTF0",1672931370000,10.0,13.213,13.206,0.06523254]
["bitfinex-derivatives","SOLF0:USTF0",1672931370841,47.856,13.213,13.206,0.06523254]
["bitfinex-derivatives","SOLF0:USTF0",1672931371156,52.8,13.212,13.206,0.06523254]
["bitfinex-derivatives","SOLF0:USTF0",1672931371365,10.0,13.211,13.206,0.06523254]
["bitfinex-derivatives","SOLF0:USTF0",1672931372212,47.862,13.211,13.206,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931372423,10.0,13.21,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931372634,47.865,13.21,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931372947,10.0,13.21,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931373472,52.99,13.208,13.199,0.06431083]
["bitfinex-derivatives","SOLF0:USTF0",1672931374101,10.0,13.207,13.199,0.06431083]
["bitfinex-derivatives","SOLF0:USTF0",1672931375046,52.99,13.206,13.199,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931375360,52.99,13.201,13.199,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931375575,10.0,13.2,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931376205,0.06095566,13.198,13.188,0.06876094]
["bitfinex-derivatives","SOLF0:USTF0",1672931376731,53.05095566,13.198,13.188,0.06876094]
["bitfinex-derivatives","SOLF0:USTF0",1672931376941,52.99,13.194,13.188,0.06876094]
["bitfinex-derivatives","SOLF0:USTF0",1672931377363,10.0,13.193,13.188,0.06876094]
["bitfinex-derivatives","SOLF0:USTF0",1672931378304,52.99,13.194,13.188,0.06876094]
["bitfinex-derivatives","SOLF0:USTF0",1672931378511,0.06687899,13.195,13.188,0.06876094]
["bitfinex-derivatives","SOLF0:USTF0",1672931379571,10.06687899,13.195,13.188,0.06876094]
["bitfinex-derivatives","SOLF0:USTF0",1672931382933,52.99,13.189,13.188,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931383141,52.99,13.189,13.182,0.09845868]
["bitfinex-derivatives","SOLF0:USTF0",1672931383354,10.0,13.188,13.182,0.09845868]
["bitfinex-derivatives","SOLF0:USTF0",1672931385245,0.06789154,13.19,13.182,0.09845868]
["bitfinex-derivatives","SOLF0:USTF0",1672931386087,53.05789154,13.19,13.182,0.09845868]
["bitfinex-derivatives","SOLF0:USTF0",1672931386297,10.0,13.189,13.182,0.09845868]
["bitfinex-derivatives","SOLF0:USTF0",1672931388606,52.4313,13.189,13.182,0.09845868]
["bitfinex-derivatives","SOLF0:USTF0",1672931392493,10.0,13.189,13.182,0.09845868]
["bitfinex-derivatives","SOLF0:USTF0",1672931393443,10.0,13.189,13.18,0.06893249]
["bitfinex-derivatives","SOLF0:USTF0",1672931394384,0.06789154,13.19,13.182,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1672931394589,0.06789154,13.19,13.18,10.06893249]
["bitfinex-derivatives","SOLF0:USTF0",1672931394803,0.06789154,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931395014,0.06789154,13.19,13.18,10.06893249]
["bitfinex-derivatives","SOLF0:USTF0",1672931395219,10.06789154,13.19,13.18,10.06893249]
["bitfinex-derivatives","SOLF0:USTF0",1672931397118,10.06789154,13.19,13.18,0.06893249]
["bitfinex-derivatives","SOLF0:USTF0",1672931398269,0.06789154,13.19,13.18,0.06893249]
["bitfinex-derivatives","SOLF0:USTF0",1672931399636,0.06789154,13.19,13.18,10.06893249]
["bitfinex-derivatives","SOLF0:USTF0",1672931400374,97.9837,13.195,13.19,0.10655296]
["bitfinex-derivatives","SOLF0:USTF0",1672931400375,45.2237,13.195,13.19,0.10655296]
["bitfinex-derivatives","SOLF0:USTF0",1672931401634,10.0,13.194,13.19,0.10655296]
["bitfinex-derivatives","SOLF0:USTF0",1672931402472,45.2237,13.195,13.19,0.10655296]
["bitfinex-derivatives","SOLF0:USTF0",1672931402784,0.06915757,13.197,13.19,0.10655296]
["bitfinex-derivatives","SOLF0:USTF0",1672931406679,109.76,13.212,13.196,52.71]
["bitfinex-derivatives","SOLF0:USTF0",1672931406885,51.7842,13.211,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931407306,51.7842,13.211,13.192,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1672931407307,49.99997972,13.206,13.192,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1672931407516,0.0654401,13.204,13.194,0.06988332]
["bitfinex-derivatives","SOLF0:USTF0",1672931411090,53.0554401,13.204,13.194,0.06988332]
["bitfinex-derivatives","SOLF0:USTF0",1672931411300,0.0654401,13.204,13.194,0.06988332]
["bitfinex-derivatives","SOLF0:USTF0",1672931411503,0.0654401,13.204,13.196,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1672931411929,0.0654401,13.204,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931413607,0.0654401,13.204,13.194,0.06988332]
["bitfinex-derivatives","SOLF0:USTF0",1672931416346,52.82,13.203,13.194,0.06988332]
["bitfinex-derivatives","SOLF0:USTF0",1672931416561,10.0,13.202,13.194,0.06988332]
["bitfinex-derivatives","SOLF0:USTF0",1672931416980,47.887,13.202,13.194,0.06988332]
["bitfinex-derivatives","SOLF0:USTF0",1672931418135,10.0,13.202,13.194,0.06988332]
["bitfinex-derivatives","SOLF0:USTF0",1672931421389,47.887,13.202,13.194,0.06988332]
["bitfinex-derivatives","SOLF0:USTF0",1672931421602,49.99997972,13.196,13.19,0.10655296]
["bitfinex-derivatives","SOLF0:USTF0",1672931421915,10.0,13.195,13.19,0.10655296]
["bitfinex-derivatives","SOLF0:USTF0",1672931425067,100.897,13.195,13.19,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931425277,10.0,13.194,13.188,0.06592829]
["bitfinex-derivatives","SOLF0:USTF0",1672931425490,52.99,13.192,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931425800,10.0,13.191,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931426432,0.0689037,13.188,13.179,0.06174111]
["bitfinex-derivatives","SOLF0:USTF0",1672931428333,0.0689037,13.188,13.182,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1672931428855,0.0689037,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931429586,3.7e-06,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931429797,10.0,13.199,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931430851,10.0,13.199,13.188,0.07014605]
["bitfinex-derivatives","SOLF0:USTF0",1672931431061,0.06661905,13.197,13.188,0.07014605]
["bitfinex-derivatives","SOLF0:USTF0",1672931431471,10.0,13.195,13.188,0.07014605]
["bitfinex-derivatives","SOLF0:USTF0",1672931435159,47.908,13.195,13.188,0.07014605]
["bitfinex-derivatives","SOLF0:USTF0",1672931435685,10.0,13.195,13.188,0.07014605]
["bitfinex-derivatives","SOLF0:USTF0",1672931442720,47.907,13.195,13.188,0.07014605]
["bitfinex-derivatives","SOLF0:USTF0",1672931442932,10.0,13.195,13.188,0.07014605]
["bitfinex-derivatives","SOLF0:USTF0",1672931448084,47.907,13.195,13.188,0.07014605]
["bitfinex-derivatives","SOLF0:USTF0",1672931448293,47.907,13.195,13.188,0.00014605]
["bitfinex-derivatives","SOLF0:USTF0",1672931453974,212.31,13.189,13.171,41.4456]
["bitfinex-derivatives","SOLF0:USTF0",1672931454184,52.73,13.184,13.171,41.4456]
["bitfinex-derivatives","SOLF0:USTF0",1672931454497,10.0,13.183,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931454915,0.06651145,13.181,13.171,0.07057123]
["bitfinex-derivatives","SOLF0:USTF0",1672931456288,0.06651145,13.181,13.171,52.89057123]
["bitfinex-derivatives","SOLF0:USTF0",1672931456607,0.06651145,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931465531,49.99997972,13.197,13.18,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1672931465742,55.7169,13.196,13.182,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1672931465950,10.0,13.195,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931466375,0.06255012,13.194,13.184,0.06108402]
["bitfinex-derivatives","SOLF0:USTF0",1672931471311,0.06255012,13.194,13.184,45.47108402]
["bitfinex-derivatives","SOLF0:USTF0",1672931471526,0.06255012,13.194,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931472578,0.06255012,13.194,13.184,45.47108402]
["bitfinex-derivatives","SOLF0:USTF0",1672931472792,0.06255012,13.194,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931473207,0.06255012,13.194,13.184,45.47108402]
["bitfinex-derivatives","SOLF0:USTF0",1672931473525,0.06255012,13.194,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931473840,10.0,13.193,13.184,0.06108402]
["bitfinex-derivatives","SOLF0:USTF0",1672931478358,9.85559906,13.193,13.184,0.06108402]
["bitfinex-derivatives","SOLF0:USTF0",1672931478883,45.54255012,13.194,13.184,0.06108402]
["bitfinex-derivatives","SOLF0:USTF0",1672931478884,0.06255012,13.194,13.184,45.47108402]
["bitfinex-derivatives","SOLF0:USTF0",1672931479093,0.06255012,13.194,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931479825,0.06255012,13.194,13.191,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931480034,10.0,13.203,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931480984,0.06079258,13.202,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931484134,45.54079258,13.202,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931484346,10.0,13.201,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931486028,45.54079258,13.202,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931486239,0.06079258,13.202,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931486450,0.06079258,13.202,13.193,10.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931488551,0.06079258,13.202,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931489286,45.37,13.201,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931489494,55.3,13.2,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931489912,10.0,13.199,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931492226,10.0,13.2,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931493067,10.0,13.201,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931498846,55.18,13.201,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931499896,10.0,13.199,13.193,0.06175666]
["bitfinex-derivatives","SOLF0:USTF0",1672931500524,45.18,13.194,13.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672931500734,45.37,13.192,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931500944,10.0,13.191,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931501364,10.06002546,13.191,13.181,10.07030342]
["bitfinex-derivatives","SOLF0:USTF0",1672931501784,0.06002546,13.191,13.181,55.48030342]
["bitfinex-derivatives","SOLF0:USTF0",1672931502304,0.06002546,13.191,13.183,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931502628,0.06002546,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931503673,0.06002546,13.191,13.184,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931503886,0.06002546,13.191,13.188,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931504096,0.07070985,13.194,13.189,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931504308,0.0643532,13.196,13.189,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931506622,0.0643532,13.196,13.191,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931506833,0.0643532,13.196,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931507989,0.0643532,13.196,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931508199,0.06761836,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931508409,0.07006308,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931509356,0.07006308,13.202,13.193,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931509664,0.07006308,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931509879,0.07006308,13.202,13.192,10.06975377]
["bitfinex-derivatives","SOLF0:USTF0",1672931512723,0.07006308,13.202,13.192,55.54975377]
["bitfinex-derivatives","SOLF0:USTF0",1672931513875,0.07006308,13.202,13.192,10.06975377]
["bitfinex-derivatives","SOLF0:USTF0",1672931514086,10.07006308,13.202,13.192,0.06975377]
["bitfinex-derivatives","SOLF0:USTF0",1672931514615,55.55006308,13.202,13.192,0.06975377]
["bitfinex-derivatives","SOLF0:USTF0",1672931516185,10.0,13.198,13.192,0.06975377]
["bitfinex-derivatives","SOLF0:USTF0",1672931516397,45.48,13.194,13.179,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672931516608,45.18,13.19,13.177,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931516816,10.0,13.189,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931517346,0.06418872,13.188,13.179,0.06237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931517875,45.18,13.186,13.179,0.06237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931518187,10.0,13.185,13.179,0.06237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931519343,45.18,13.186,13.179,0.06237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931519552,45.54418872,13.188,13.179,0.06237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931519758,10.0,13.187,13.179,0.06237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931521027,45.18,13.186,13.179,0.06237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931521235,10.0,13.185,13.179,0.06237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931522597,10.0,13.187,13.179,0.06237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931522807,45.54418872,13.188,13.179,0.06237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931523020,0.06418872,13.188,13.179,45.47237803]
["bitfinex-derivatives","SOLF0:USTF0",1672931523433,0.06418872,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931528168,8.872e-05,13.188,13.187,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931528379,10.0,13.199,13.187,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931528694,10.0,13.199,13.189,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931529003,10.0,13.201,13.189,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931529219,0.06617675,13.199,13.189,45.54773473]
["bitfinex-derivatives","SOLF0:USTF0",1672931529432,0.06617675,13.199,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931529635,0.06617675,13.199,13.191,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931529842,0.06617675,13.199,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931530054,0.06617675,13.199,13.193,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931530481,0.06617675,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931531953,45.48,13.209,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931532790,43.8121,13.21,13.198,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931533000,0.06194154,13.209,13.199,0.0606829]
["bitfinex-derivatives","SOLF0:USTF0",1672931533205,10.06194154,13.209,13.199,10.0606829]
["bitfinex-derivatives","SOLF0:USTF0",1672931533418,10.06194154,13.209,13.199,9.95987759]
["bitfinex-derivatives","SOLF0:USTF0",1672931534051,0.06194154,13.209,13.199,9.95987759]
["bitfinex-derivatives","SOLF0:USTF0",1672931534256,10.06194154,13.209,13.199,9.95987759]
["bitfinex-derivatives","SOLF0:USTF0",1672931534472,10.06194154,13.209,13.199,10.02828523]
["bitfinex-derivatives","SOLF0:USTF0",1672931537409,0.06194154,13.209,13.199,10.02828523]
["bitfinex-derivatives","SOLF0:USTF0",1672931538362,10.06194154,13.209,13.199,10.02828523]
["bitfinex-derivatives","SOLF0:USTF0",1672931538885,0.06194154,13.209,13.199,10.02828523]
["bitfinex-derivatives","SOLF0:USTF0",1672931539520,10.06194154,13.209,13.199,10.02828523]
["bitfinex-derivatives","SOLF0:USTF0",1672931540886,0.06194154,13.209,13.199,10.02828523]
["bitfinex-derivatives","SOLF0:USTF0",1672931541306,0.06194154,13.209,13.2,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672931541622,0.06194154,13.209,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931542043,0.06194154,13.209,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931542255,0.06380579,13.213,13.208,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931542459,0.06761147,13.215,13.208,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931542669,0.06761147,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931542880,0.06761147,13.215,13.208,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931543409,0.06761147,13.215,13.206,45.31115221]
["bitfinex-derivatives","SOLF0:USTF0",1672931543620,0.06761147,13.215,13.206,0.06115221]
["bitfinex-derivatives","SOLF0:USTF0",1672931549399,41.6006,13.221,13.215,0.0238212]
["bitfinex-derivatives","SOLF0:USTF0",1672931550344,10.06861999,13.223,13.215,0.0238212]
["bitfinex-derivatives","SOLF0:USTF0",1672931553076,45.37,13.221,13.215,0.0238212]
["bitfinex-derivatives","SOLF0:USTF0",1672931553283,10.0,13.22,13.213,0.06906718]
["bitfinex-derivatives","SOLF0:USTF0",1672931555806,45.3,13.222,13.213,0.06906718]
["bitfinex-derivatives","SOLF0:USTF0",1672931556019,10.0,13.221,13.213,0.06906718]
["bitfinex-derivatives","SOLF0:USTF0",1672931556855,45.3,13.222,13.213,0.06906718]
["bitfinex-derivatives","SOLF0:USTF0",1672931557691,10.0,13.221,13.213,0.06906718]
["bitfinex-derivatives","SOLF0:USTF0",1672931558434,45.3,13.222,13.213,0.06906718]
["bitfinex-derivatives","SOLF0:USTF0",1672931559169,10.0,13.221,13.213,0.06906718]
["bitfinex-derivatives","SOLF0:USTF0",1672931559906,55.48,13.221,13.213,0.06906718]
["bitfinex-derivatives","SOLF0:USTF0",1672931560846,10.0,13.221,13.213,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931561169,45.18,13.215,13.213,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931561476,10.0,13.214,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931561794,10.0,13.214,13.202,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672931562003,10.0,13.214,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931562004,45.37,13.211,13.203,0.06698749]
["bitfinex-derivatives","SOLF0:USTF0",1672931562218,10.0,13.21,13.202,0.06834269]
["bitfinex-derivatives","SOLF0:USTF0",1672931565475,10.0631129,13.212,13.202,0.06834269]
["bitfinex-derivatives","SOLF0:USTF0",1672931565998,0.0631129,13.212,13.202,0.06834269]
["bitfinex-derivatives","SOLF0:USTF0",1672931566212,0.0631129,13.212,13.202,45.54834269]
["bitfinex-derivatives","SOLF0:USTF0",1672931566418,0.0631129,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931567788,0.0631129,13.212,13.204,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672931568102,0.0631129,13.212,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931569570,0.0631129,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931570518,43.6464,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931570723,45.18,13.222,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931570941,45.37,13.223,13.211,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931571254,10.0,13.222,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931571456,10.06636846,13.222,13.212,10.06576087]
["bitfinex-derivatives","SOLF0:USTF0",1672931577659,0.06636846,13.222,13.215,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931577869,0.06636846,13.222,13.216,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1672931578086,0.06636846,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931579450,0.06636846,13.222,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931580710,0.06636846,13.222,13.217,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931581123,0.06636846,13.222,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931585011,10.0,13.23,13.222,0.06358977]
["bitfinex-derivatives","SOLF0:USTF0",1672931585435,10.0,13.232,13.222,10.06358977]
["bitfinex-derivatives","SOLF0:USTF0",1672931586062,0.07058763,13.232,13.227,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931586485,0.07058763,13.232,13.226,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931586696,0.07058763,13.232,13.225,0.06012144]
["bitfinex-derivatives","SOLF0:USTF0",1672931586906,10.07058763,13.232,13.225,0.06012144]
["bitfinex-derivatives","SOLF0:USTF0",1672931587320,0.07058763,13.232,13.225,0.06012144]
["bitfinex-derivatives","SOLF0:USTF0",1672931588062,10.07058763,13.232,13.225,0.06012144]
["bitfinex-derivatives","SOLF0:USTF0",1672931588371,0.07058763,13.232,13.225,0.06012144]
["bitfinex-derivatives","SOLF0:USTF0",1672931589851,10.07058763,13.232,13.225,0.06012144]
["bitfinex-derivatives","SOLF0:USTF0",1672931591527,0.07058763,13.232,13.225,0.06012144]
["bitfinex-derivatives","SOLF0:USTF0",1672931591842,0.07058763,13.232,13.225,45.41012144]
["bitfinex-derivatives","SOLF0:USTF0",1672931592052,0.07058763,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931596257,0.07058763,13.232,13.227,44.92400268]
["bitfinex-derivatives","SOLF0:USTF0",1672931596574,0.07058763,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931596784,8.763e-05,13.232,13.231,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931596985,45.3,13.248,13.231,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931597201,45.3,13.248,13.236,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931597411,45.48,13.251,13.239,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931597727,10.0,13.25,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931597938,10.0,13.25,13.24,10.06700156]
["bitfinex-derivatives","SOLF0:USTF0",1672931598148,10.06003122,13.25,13.24,10.06700156]
["bitfinex-derivatives","SOLF0:USTF0",1672931598358,0.06003122,13.25,13.24,10.06700156]
["bitfinex-derivatives","SOLF0:USTF0",1672931598778,0.06003122,13.25,13.241,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931598988,0.06003122,13.25,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931599411,0.06003122,13.25,13.243,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931599623,45.37,13.258,13.245,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931599832,45.18,13.26,13.247,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931600038,10.0,13.257,13.247,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931600245,45.48,13.261,13.248,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931600461,10.0,13.26,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931600671,0.06521929,13.259,13.25,0.06186119]
["bitfinex-derivatives","SOLF0:USTF0",1672931600882,45.54521929,13.259,13.25,0.06186119]
["bitfinex-derivatives","SOLF0:USTF0",1672931601092,10.0,13.258,13.25,0.06186119]
["bitfinex-derivatives","SOLF0:USTF0",1672931601302,55.48,13.258,13.25,0.06186119]
["bitfinex-derivatives","SOLF0:USTF0",1672931602564,45.18,13.256,13.25,0.06186119]
["bitfinex-derivatives","SOLF0:USTF0",1672931602771,45.3,13.252,13.25,0.06186119]
["bitfinex-derivatives","SOLF0:USTF0",1672931602980,45.3,13.252,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931603198,55.18,13.251,13.238,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931603617,10.0,13.25,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931603821,0.0618295,13.249,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931604667,45.5418295,13.249,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931605089,45.3,13.247,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931605295,10.0,13.246,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931606031,45.3,13.247,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931606444,88.4907295,13.249,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931606758,10.0,13.248,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931607602,10.0,13.246,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931608131,88.3807295,13.249,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931608341,10.0,13.248,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931610027,45.4318295,13.249,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931610237,10.0,13.248,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931610868,45.4318295,13.249,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931611075,0.0618295,13.249,13.24,0.06289151]
["bitfinex-derivatives","SOLF0:USTF0",1672931611285,0.0618295,13.249,13.241,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931611495,0.0618295,13.249,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931614644,56.55,13.263,13.243,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931614861,113.096,13.268,13.246,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931614862,45.48,13.259,13.246,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931615280,10.0,13.258,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931615811,45.3,13.255,13.248,0.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1672931616016,45.48,13.254,13.248,0.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1672931616226,10.0,13.253,13.248,0.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1672931617908,45.33566386,13.257,13.248,0.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1672931618120,0.06666386,13.257,13.248,10.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1672931621798,0.06666386,13.257,13.248,0.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1672931622737,45.18,13.254,13.248,0.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1672931622944,10.0,13.253,13.248,0.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1672931623581,45.48,13.255,13.248,0.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1672931623796,0.06666386,13.257,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931624638,0.06666386,13.257,13.249,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931624849,0.06666386,13.257,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931626520,0.06666386,13.257,13.248,0.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1672931626730,10.0,13.266,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931627157,45.3,13.264,13.25,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931627578,10.0,13.263,13.25,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931627783,0.07115087,13.261,13.252,0.06136921]
["bitfinex-derivatives","SOLF0:USTF0",1672931627995,10.07115087,13.261,13.252,0.06136921]
["bitfinex-derivatives","SOLF0:USTF0",1672931628207,0.07115087,13.261,13.252,0.06136921]
["bitfinex-derivatives","SOLF0:USTF0",1672931628421,0.07115087,13.261,13.253,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931628633,0.07115087,13.261,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931630102,0.07115087,13.261,13.255,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931630312,0.07115087,13.261,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931631259,0.1,13.271,13.26,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931631466,0.1,13.271,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931631676,45.58,13.271,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931631993,10.0,13.27,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931632202,45.36212605,13.269,13.26,0.06262394]
["bitfinex-derivatives","SOLF0:USTF0",1672931632517,10.0,13.265,13.26,0.06262394]
["bitfinex-derivatives","SOLF0:USTF0",1672931633772,0.06212605,13.269,13.26,0.06262394]
["bitfinex-derivatives","SOLF0:USTF0",1672931634199,10.0,13.266,13.26,0.06262394]
["bitfinex-derivatives","SOLF0:USTF0",1672931634406,55.48,13.266,13.26,0.06262394]
["bitfinex-derivatives","SOLF0:USTF0",1672931634617,10.0,13.265,13.26,0.06262394]
["bitfinex-derivatives","SOLF0:USTF0",1672931635248,0.06212605,13.269,13.26,0.06262394]
["bitfinex-derivatives","SOLF0:USTF0",1672931635564,0.06212605,13.269,13.262,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931635882,0.06212605,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931636825,0.06212605,13.269,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931637980,0.06212605,13.269,13.26,0.06262394]
["bitfinex-derivatives","SOLF0:USTF0",1672931638189,10.06212605,13.269,13.26,0.06262394]
["bitfinex-derivatives","SOLF0:USTF0",1672931638610,0.06212605,13.269,13.26,0.06262394]
["bitfinex-derivatives","SOLF0:USTF0",1672931638817,0.06212605,13.269,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931639233,0.06212605,13.269,13.262,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672931639447,0.06212605,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931640283,0.06212605,13.269,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931640711,10.0,13.279,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931640918,10.0,13.279,13.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931640919,59.99997972,13.279,13.262,41.9202]
["bitfinex-derivatives","SOLF0:USTF0",1672931641125,10.0,13.275,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931641763,10.0,13.275,13.265,0.07088758]
["bitfinex-derivatives","SOLF0:USTF0",1672931642289,10.0,13.273,13.265,0.07088758]
["bitfinex-derivatives","SOLF0:USTF0",1672931642808,10.0,13.275,13.265,0.07088758]
["bitfinex-derivatives","SOLF0:USTF0",1672931643014,45.48,13.278,13.265,45.48088758]
["bitfinex-derivatives","SOLF0:USTF0",1672931643229,10.0,13.277,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931643444,23.84873384,13.277,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931643659,10.0,13.276,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931643968,45.48,13.282,13.269,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931644173,10.0,13.281,13.271,0.0628537]
["bitfinex-derivatives","SOLF0:USTF0",1672931644592,45.48,13.28,13.271,0.0628537]
["bitfinex-derivatives","SOLF0:USTF0",1672931645015,10.0,13.279,13.271,0.0628537]
["bitfinex-derivatives","SOLF0:USTF0",1672931646385,45.48,13.278,13.271,0.0628537]
["bitfinex-derivatives","SOLF0:USTF0",1672931646596,10.0,13.277,13.271,0.0628537]
["bitfinex-derivatives","SOLF0:USTF0",1672931647333,45.48,13.274,13.271,0.0628537]
["bitfinex-derivatives","SOLF0:USTF0",1672931647536,55.48,13.273,13.268,0.06492647]
["bitfinex-derivatives","SOLF0:USTF0",1672931647853,10.0,13.272,13.266,0.06703394]
["bitfinex-derivatives","SOLF0:USTF0",1672931650159,45.48,13.267,13.266,0.00703394]
["bitfinex-derivatives","SOLF0:USTF0",1672931650483,45.48,13.267,13.252,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672931650796,45.37,13.263,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931651214,10.0,13.262,13.253,10.07078508]
["bitfinex-derivatives","SOLF0:USTF0",1672931651635,45.3,13.261,13.253,0.07078508]
["bitfinex-derivatives","SOLF0:USTF0",1672931652267,10.0,13.26,13.253,0.07078508]
["bitfinex-derivatives","SOLF0:USTF0",1672931652478,0.06163415,13.263,13.253,0.07078508]
["bitfinex-derivatives","SOLF0:USTF0",1672931652686,0.06163415,13.263,13.254,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931653105,0.06163415,13.263,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931655626,0.06163415,13.263,13.255,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931655941,37.677,13.276,13.262,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931656151,584.0,13.316,13.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931656358,49.99997972,13.299,13.273,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931656577,45.18,13.296,13.273,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931656787,10.0,13.295,13.283,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931656997,45.37,13.294,13.284,0.06997076]
["bitfinex-derivatives","SOLF0:USTF0",1672931657209,45.37,13.294,13.284,10.06260804]
["bitfinex-derivatives","SOLF0:USTF0",1672931657416,13.8296781,13.295,13.285,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672931657627,45.48,13.298,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931657838,10.0,13.297,13.287,0.06336846]
["bitfinex-derivatives","SOLF0:USTF0",1672931658050,23.82939289,13.297,13.287,0.06336846]
["bitfinex-derivatives","SOLF0:USTF0",1672931658264,13.82939289,13.297,13.288,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931658468,49.99997972,13.299,13.288,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931658469,13.82939289,13.296,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931658682,10.0,13.295,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931658996,13.82939289,13.297,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931659412,13.82939289,13.297,13.291,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931659624,9.66767382,13.297,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931659842,10.0,13.304,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931660050,45.48,13.309,13.296,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931660263,13.81871542,13.303,13.298,45.54946465]
["bitfinex-derivatives","SOLF0:USTF0",1672931660475,13.81871542,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931660679,49.99997972,13.309,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931660891,10.0,13.308,13.3,10.06513136]
["bitfinex-derivatives","SOLF0:USTF0",1672931661101,13.81871542,13.308,13.3,10.06513136]
["bitfinex-derivatives","SOLF0:USTF0",1672931661418,49.99997972,13.329,13.306,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931661628,44.0936,13.328,13.313,45.31532404]
["bitfinex-derivatives","SOLF0:USTF0",1672931661835,45.18,13.322,13.316,0.06396133]
["bitfinex-derivatives","SOLF0:USTF0",1672931662044,10.0,13.318,13.314,0.06832164]
["bitfinex-derivatives","SOLF0:USTF0",1672931662251,45.18,13.322,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931662252,45.48,13.325,13.313,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931662463,45.48,13.33,13.317,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931662679,49.99997972,13.329,13.319,45.31291247]
["bitfinex-derivatives","SOLF0:USTF0",1672931662889,45.18,13.33,13.319,0.06949345]
["bitfinex-derivatives","SOLF0:USTF0",1672931663094,96.58982298,13.329,13.32,0.06301213]
["bitfinex-derivatives","SOLF0:USTF0",1672931663300,96.58982298,13.329,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931663513,45.37,13.331,13.32,0.0707638]
["bitfinex-derivatives","SOLF0:USTF0",1672931663722,45.3,13.323,13.321,0.0646126]
["bitfinex-derivatives","SOLF0:USTF0",1672931663931,45.48,13.327,13.317,0.0643215]
["bitfinex-derivatives","SOLF0:USTF0",1672931664150,45.48,13.327,13.317,0.0666984]
["bitfinex-derivatives","SOLF0:USTF0",1672931664360,23.79854614,13.326,13.317,0.0666984]
["bitfinex-derivatives","SOLF0:USTF0",1672931664563,45.3,13.325,13.317,0.0666984]
["bitfinex-derivatives","SOLF0:USTF0",1672931664772,45.48,13.322,13.317,0.0666984]
["bitfinex-derivatives","SOLF0:USTF0",1672931664993,45.3,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931665197,10.0,13.319,13.308,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931665415,45.48,13.317,13.305,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931665620,10.0,13.316,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931665937,55.36299549,13.316,13.306,10.07043523]
["bitfinex-derivatives","SOLF0:USTF0",1672931666150,55.36299549,13.316,13.306,0.07043523]
["bitfinex-derivatives","SOLF0:USTF0",1672931667088,10.0,13.314,13.306,0.07043523]
["bitfinex-derivatives","SOLF0:USTF0",1672931667715,55.36299549,13.316,13.311,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931667716,0.06299549,13.316,13.311,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672931667928,0.06299549,13.316,13.315,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672931668139,0.06283887,13.32,13.315,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672931668974,10.0,13.327,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931669186,10.0,13.329,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931669397,10.0,13.325,13.319,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931669817,13.79921899,13.324,13.319,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931670034,10.0,13.323,13.319,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931670244,10.0,13.323,13.317,45.47727858]
["bitfinex-derivatives","SOLF0:USTF0",1672931670456,10.0,13.323,13.317,0.06727858]
["bitfinex-derivatives","SOLF0:USTF0",1672931670666,13.79921899,13.322,13.317,0.06727858]
["bitfinex-derivatives","SOLF0:USTF0",1672931670868,10.0,13.321,13.317,0.06727858]
["bitfinex-derivatives","SOLF0:USTF0",1672931671286,13.79921899,13.322,13.317,0.06727858]
["bitfinex-derivatives","SOLF0:USTF0",1672931671496,10.0,13.323,13.317,45.31727858]
["bitfinex-derivatives","SOLF0:USTF0",1672931671921,13.7994333,13.322,13.317,0.06727858]
["bitfinex-derivatives","SOLF0:USTF0",1672931672344,13.7994333,13.322,13.317,45.17727858]
["bitfinex-derivatives","SOLF0:USTF0",1672931672554,13.7994333,13.322,13.319,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931672969,13.7994333,13.324,13.319,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931673185,13.7994333,13.324,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931673395,13.7994333,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931673812,13.7994333,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931674023,13.7994333,13.326,13.324,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672931674229,10.0,13.335,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931674447,10.0,13.335,13.325,55.17843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931674655,13.79215365,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931675079,10.0,13.333,13.325,55.41843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931675394,10.0,13.333,13.325,45.41843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931675604,13.79215365,13.332,13.325,45.41843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931675811,10.0,13.331,13.325,45.41843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931676553,13.79215365,13.33,13.325,0.06843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931676864,10.0,13.329,13.325,0.06843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931677074,13.79215365,13.33,13.325,0.06843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931677285,10.0,13.333,13.325,45.47843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931677915,13.79188377,13.332,13.325,0.06843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931678132,10.0,13.331,13.325,0.06843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931678646,45.48,13.329,13.325,0.00843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931678863,10.0,13.328,13.325,0.00843916]
["bitfinex-derivatives","SOLF0:USTF0",1672931679064,55.37,13.328,13.316,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931679280,13.79846313,13.327,13.316,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672931679490,10.0,13.326,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931679701,10.06102261,13.326,13.317,10.06226183]
["bitfinex-derivatives","SOLF0:USTF0",1672931679905,10.06102261,13.326,13.317,55.54226183]
["bitfinex-derivatives","SOLF0:USTF0",1672931680114,10.0,13.324,13.317,55.54226183]
["bitfinex-derivatives","SOLF0:USTF0",1672931680329,10.0,13.324,13.317,10.06226183]
["bitfinex-derivatives","SOLF0:USTF0",1672931680543,10.0,13.324,13.317,0.06226183]
["bitfinex-derivatives","SOLF0:USTF0",1672931681489,13.79950166,13.323,13.317,0.06226183]
["bitfinex-derivatives","SOLF0:USTF0",1672931681701,10.0,13.322,13.317,0.06226183]
["bitfinex-derivatives","SOLF0:USTF0",1672931683279,10.0,13.322,13.317,0.00226183]
["bitfinex-derivatives","SOLF0:USTF0",1672931683490,49.99997972,13.32,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931683701,10.0,13.319,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931683910,10.0,13.319,13.307,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1672931684121,10.0,13.319,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931684333,0.06380268,13.318,13.309,0.06759601]
["bitfinex-derivatives","SOLF0:USTF0",1672931686226,0.06380268,13.318,13.31,74.45]
["bitfinex-derivatives","SOLF0:USTF0",1672931686431,0.06380268,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931687274,0.06380268,13.318,13.309,0.06759601]
["bitfinex-derivatives","SOLF0:USTF0",1672931692212,74.21,13.316,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931692632,10.0,13.315,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931693260,0.06585908,13.311,13.301,0.06556625]
["bitfinex-derivatives","SOLF0:USTF0",1672931695789,74.21,13.307,13.301,0.00556625]
["bitfinex-derivatives","SOLF0:USTF0",1672931696002,74.93,13.304,13.301,0.00556625]
["bitfinex-derivatives","SOLF0:USTF0",1672931696212,74.93,13.304,13.287,12.76294633]
["bitfinex-derivatives","SOLF0:USTF0",1672931696633,10.0,13.303,13.287,12.76294633]
["bitfinex-derivatives","SOLF0:USTF0",1672931696839,0.06391893,13.3,13.29,0.06003262]
["bitfinex-derivatives","SOLF0:USTF0",1672931697260,0.06391893,13.3,13.294,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931697472,0.06391893,13.3,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931697893,0.06391893,13.3,13.293,0.06289984]
["bitfinex-derivatives","SOLF0:USTF0",1672931700941,120.1292,13.315,13.294,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931701362,10.0,13.314,13.294,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931701673,10.0,13.314,13.295,2.76284679]
["bitfinex-derivatives","SOLF0:USTF0",1672931702086,0.06325849,13.309,13.3,0.06550951]
["bitfinex-derivatives","SOLF0:USTF0",1672931702297,37.64625849,13.309,13.3,0.06550951]
["bitfinex-derivatives","SOLF0:USTF0",1672931702511,10.0,13.308,13.3,0.06550951]
["bitfinex-derivatives","SOLF0:USTF0",1672931703351,0.06325849,13.309,13.3,0.06550951]
["bitfinex-derivatives","SOLF0:USTF0",1672931704827,0.06325849,13.309,13.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931705243,0.06325849,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931706928,0.00325849,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931707139,10.0,13.319,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931707344,56.23,13.337,13.314,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931707562,74.93,13.335,13.314,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931707769,10.0,13.334,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931708081,37.517,13.333,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931708297,0.06025463,13.329,13.32,0.06338563]
["bitfinex-derivatives","SOLF0:USTF0",1672931710297,10.06025463,13.329,13.32,0.06338563]
["bitfinex-derivatives","SOLF0:USTF0",1672931710708,13.79669738,13.328,13.32,0.06338563]
["bitfinex-derivatives","SOLF0:USTF0",1672931710924,88.61669738,13.328,13.32,0.00338563]
["bitfinex-derivatives","SOLF0:USTF0",1672931711136,10.0,13.327,13.32,0.00338563]
["bitfinex-derivatives","SOLF0:USTF0",1672931711346,23.79669738,13.327,13.32,0.00338563]
["bitfinex-derivatives","SOLF0:USTF0",1672931711555,10.0,13.326,13.32,0.00338563]
["bitfinex-derivatives","SOLF0:USTF0",1672931711764,74.66,13.325,13.32,0.00338563]
["bitfinex-derivatives","SOLF0:USTF0",1672931712081,112.198,13.325,13.32,0.00338563]
["bitfinex-derivatives","SOLF0:USTF0",1672931712291,10.0,13.324,13.32,0.00338563]
["bitfinex-derivatives","SOLF0:USTF0",1672931712506,52.9243,13.324,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931712816,49.99997972,13.321,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931713019,10.0,13.32,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931713234,23.80442361,13.32,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931713440,0.06110527,13.317,13.308,0.07075711]
["bitfinex-derivatives","SOLF0:USTF0",1672931714392,0.06110527,13.317,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931720699,0.06110527,13.317,13.308,74.49075711]
["bitfinex-derivatives","SOLF0:USTF0",1672931721117,0.06110527,13.317,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931721326,0.06110527,13.317,13.314,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931721535,0.06940272,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931721745,0.06675262,13.322,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931721953,37.446,13.358,13.321,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931722271,42.517,13.357,13.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931722483,10.0,13.356,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931722898,49.99997972,13.351,13.344,0.06926371]
["bitfinex-derivatives","SOLF0:USTF0",1672931723211,0.06363567,13.352,13.343,0.06457525]
["bitfinex-derivatives","SOLF0:USTF0",1672931723425,0.07000472,13.352,13.343,0.06820527]
["bitfinex-derivatives","SOLF0:USTF0",1672931724377,4.72e-06,13.352,13.349,74.39]
["bitfinex-derivatives","SOLF0:USTF0",1672931724689,10.0,13.358,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931724895,10.0,13.358,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931725423,0.06452929,13.357,13.348,0.06889826]
["bitfinex-derivatives","SOLF0:USTF0",1672931726474,0.06452929,13.357,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931726684,0.1,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931727100,0.07027778,13.361,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931727307,0.00027778,13.361,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931729622,0.00027778,13.361,13.351,0.06508]
["bitfinex-derivatives","SOLF0:USTF0",1672931732346,10.00027778,13.361,13.351,0.06508]
["bitfinex-derivatives","SOLF0:USTF0",1672931732670,0.00027778,13.361,13.351,0.06508]
["bitfinex-derivatives","SOLF0:USTF0",1672931733094,0.00027778,13.361,13.351,10.06508]
["bitfinex-derivatives","SOLF0:USTF0",1672931733822,0.00869246,13.366,13.358,74.45]
["bitfinex-derivatives","SOLF0:USTF0",1672931734142,74.66,13.381,13.354,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931734143,124.65997972,13.381,13.361,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1672931734457,106.26604879,13.38,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931734870,96.26604879,13.379,13.366,0.06934406]
["bitfinex-derivatives","SOLF0:USTF0",1672931735292,10.0,13.378,13.366,0.06934406]
["bitfinex-derivatives","SOLF0:USTF0",1672931735927,96.26604879,13.377,13.366,0.06934406]
["bitfinex-derivatives","SOLF0:USTF0",1672931736135,96.26604879,13.377,13.367,0.0610698]
["bitfinex-derivatives","SOLF0:USTF0",1672931736344,13.75229268,13.382,13.367,0.0610698]
["bitfinex-derivatives","SOLF0:USTF0",1672931736554,13.75229268,13.382,13.372,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1672931736766,10.0,13.389,13.372,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1672931736767,106.21460291,13.389,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931736972,106.21460291,13.389,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931737189,96.31460291,13.388,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931737714,10.0,13.386,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931738134,13.75229268,13.385,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931738335,10.0,13.384,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931738866,13.75229268,13.383,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931739710,0.1,13.388,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931740134,13.75229268,13.382,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931740443,13.75229268,13.387,13.376,74.51764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931740654,10.0,13.386,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931741488,13.75229268,13.385,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931741909,0.1,13.388,13.376,10.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931744232,10.1,13.388,13.376,10.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931744546,10.0,13.386,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931744962,13.73339039,13.385,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931745175,10.0,13.384,13.376,0.06764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931745589,10.0,13.384,13.376,0.00764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931745910,10.0,13.379,13.376,0.00764115]
["bitfinex-derivatives","SOLF0:USTF0",1672931746115,10.0,13.379,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931746324,13.73339039,13.378,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931746533,10.0,13.377,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931746743,0.0692722,13.373,13.363,0.070688]
["bitfinex-derivatives","SOLF0:USTF0",1672931748325,10.0692722,13.373,13.363,0.070688]
["bitfinex-derivatives","SOLF0:USTF0",1672931749896,13.74973285,13.372,13.363,0.070688]
["bitfinex-derivatives","SOLF0:USTF0",1672931750107,10.0,13.371,13.363,0.070688]
["bitfinex-derivatives","SOLF0:USTF0",1672931757255,10.0,13.371,13.363,0.000688]
["bitfinex-derivatives","SOLF0:USTF0",1672931757468,74.93,13.37,13.363,0.000688]
["bitfinex-derivatives","SOLF0:USTF0",1672931757682,10.0,13.369,13.363,0.000688]
["bitfinex-derivatives","SOLF0:USTF0",1672931758419,13.75458814,13.368,13.363,0.000688]
["bitfinex-derivatives","SOLF0:USTF0",1672931758619,10.0,13.367,13.363,0.000688]
["bitfinex-derivatives","SOLF0:USTF0",1672931758828,10.0,13.367,13.36,0.06777782]
["bitfinex-derivatives","SOLF0:USTF0",1672931759044,10.0,13.367,13.359,0.06644208]
["bitfinex-derivatives","SOLF0:USTF0",1672931759364,10.0,13.367,13.358,0.06395881]
["bitfinex-derivatives","SOLF0:USTF0",1672931759572,10.06006979,13.367,13.358,0.06906803]
["bitfinex-derivatives","SOLF0:USTF0",1672931760304,47.47906979,13.367,13.358,0.06906803]
["bitfinex-derivatives","SOLF0:USTF0",1672931760729,88.49618977,13.366,13.358,0.06906803]
["bitfinex-derivatives","SOLF0:USTF0",1672931761042,10.0,13.365,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931761252,53.1272,13.365,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931761456,74.42,13.359,13.336,74.45]
["bitfinex-derivatives","SOLF0:USTF0",1672931762094,0.06605457,13.352,13.343,0.06212842]
["bitfinex-derivatives","SOLF0:USTF0",1672931762302,0.06870458,13.352,13.343,0.06636486]
["bitfinex-derivatives","SOLF0:USTF0",1672931765350,124.92997972,13.351,13.343,0.06636486]
["bitfinex-derivatives","SOLF0:USTF0",1672931765555,10.0,13.35,13.328,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1672931765874,10.0,13.35,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931766085,10.0,13.35,13.329,12.75426664]
["bitfinex-derivatives","SOLF0:USTF0",1672931766500,0.06718889,13.344,13.335,0.06770892]
["bitfinex-derivatives","SOLF0:USTF0",1672931766707,0.06393107,13.344,13.335,124.90549399]
["bitfinex-derivatives","SOLF0:USTF0",1672931767133,0.06393107,13.344,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931767344,0.06393107,13.344,13.336,12.75426664]
["bitfinex-derivatives","SOLF0:USTF0",1672931767766,0.06393107,13.344,13.337,2.75426664]
["bitfinex-derivatives","SOLF0:USTF0",1672931768711,0.00393107,13.344,13.342,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1672931768922,10.0,13.359,13.342,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1672931769131,10.0,13.359,13.346,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1672931769763,0.06902278,13.357,13.348,0.07065022]
["bitfinex-derivatives","SOLF0:USTF0",1672931773967,10.06902278,13.357,13.348,0.07065022]
["bitfinex-derivatives","SOLF0:USTF0",1672931774599,10.0,13.356,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931774810,74.93,13.355,13.332,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1672931775015,10.0,13.354,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931775444,10.0,13.354,13.336,2.75305061]
["bitfinex-derivatives","SOLF0:USTF0",1672931775648,0.06740685,13.349,13.34,0.06919973]
["bitfinex-derivatives","SOLF0:USTF0",1672931775852,0.06362864,13.349,13.34,0.06919973]
["bitfinex-derivatives","SOLF0:USTF0",1672931779646,74.93,13.348,13.34,0.00919973]
["bitfinex-derivatives","SOLF0:USTF0",1672931779857,74.9,13.345,13.34,0.00919973]
["bitfinex-derivatives","SOLF0:USTF0",1672931780484,10.0,13.344,13.34,0.00919973]
["bitfinex-derivatives","SOLF0:USTF0",1672931780693,10.0,13.344,13.337,0.06778138]
["bitfinex-derivatives","SOLF0:USTF0",1672931781007,10.0,13.344,13.336,0.07012248]
["bitfinex-derivatives","SOLF0:USTF0",1672931781214,10.0,13.344,13.335,0.06344783]
["bitfinex-derivatives","SOLF0:USTF0",1672931781424,10.06144921,13.344,13.335,0.06098348]
["bitfinex-derivatives","SOLF0:USTF0",1672931782163,0.06144921,13.344,13.335,0.06098348]
["bitfinex-derivatives","SOLF0:USTF0",1672931782588,0.06144921,13.344,13.335,12.81562068]
["bitfinex-derivatives","SOLF0:USTF0",1672931783012,0.06144921,13.344,13.336,2.7546372]
["bitfinex-derivatives","SOLF0:USTF0",1672931783747,0.06144921,13.344,13.336,77.6846372]
["bitfinex-derivatives","SOLF0:USTF0",1672931783960,10.0,13.353,13.336,77.6846372]
["bitfinex-derivatives","SOLF0:USTF0",1672931783961,10.0,13.353,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931784477,9.9,13.353,13.338,2.7546372]
["bitfinex-derivatives","SOLF0:USTF0",1672931784903,0.06856491,13.35,13.341,0.06034897]
["bitfinex-derivatives","SOLF0:USTF0",1672931785116,0.07119641,13.35,13.341,10.06398847]
["bitfinex-derivatives","SOLF0:USTF0",1672931785952,0.07119641,13.35,13.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931786162,0.07119641,13.35,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931786796,0.07119641,13.35,13.341,10.06398847]
["bitfinex-derivatives","SOLF0:USTF0",1672931787319,0.07119641,13.35,13.341,0.06398847]
["bitfinex-derivatives","SOLF0:USTF0",1672931788784,0.07119641,13.35,13.341,10.06398847]
["bitfinex-derivatives","SOLF0:USTF0",1672931789421,0.07119641,13.35,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931790041,0.07119641,13.35,13.346,2.75158114]
["bitfinex-derivatives","SOLF0:USTF0",1672931790256,0.06253712,13.353,13.346,2.75158114]
["bitfinex-derivatives","SOLF0:USTF0",1672931790469,0.06559636,13.354,13.345,10.06822164]
["bitfinex-derivatives","SOLF0:USTF0",1672931791521,0.06559636,13.354,13.345,0.06822164]
["bitfinex-derivatives","SOLF0:USTF0",1672931796880,0.06559636,13.354,13.345,10.06822164]
["bitfinex-derivatives","SOLF0:USTF0",1672931797299,0.06559636,13.354,13.346,2.75156485]
["bitfinex-derivatives","SOLF0:USTF0",1672931798245,0.06559636,13.354,13.345,0.06822164]
["bitfinex-derivatives","SOLF0:USTF0",1672931802553,10.06559636,13.354,13.345,0.06822164]
["bitfinex-derivatives","SOLF0:USTF0",1672931804441,124.81997972,13.35,13.336,2.75293393]
["bitfinex-derivatives","SOLF0:USTF0",1672931804649,37.471,13.349,13.329,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1672931804860,47.471,13.349,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931805075,10.0,13.348,13.33,12.75431074]
["bitfinex-derivatives","SOLF0:USTF0",1672931805488,0.06141304,13.344,13.334,0.06580126]
["bitfinex-derivatives","SOLF0:USTF0",1672931807807,74.61,13.343,13.334,0.06580126]
["bitfinex-derivatives","SOLF0:USTF0",1672931808017,10.0,13.342,13.334,0.06580126]
["bitfinex-derivatives","SOLF0:USTF0",1672931819680,0.06141304,13.344,13.334,0.06580126]
["bitfinex-derivatives","SOLF0:USTF0",1672931820522,0.06141304,13.344,13.336,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1672931820933,0.06141304,13.344,13.337,2.75431074]
["bitfinex-derivatives","SOLF0:USTF0",1672931821669,0.06141304,13.344,13.334,0.06580126]
["bitfinex-derivatives","SOLF0:USTF0",1672931823879,10.06141304,13.344,13.334,0.06580126]
["bitfinex-derivatives","SOLF0:USTF0",1672931824721,47.54641304,13.344,13.334,0.06580126]
["bitfinex-derivatives","SOLF0:USTF0",1672931825042,74.93,13.338,13.327,2.75438104]
["bitfinex-derivatives","SOLF0:USTF0",1672931825245,37.509,13.336,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931825462,10.0,13.335,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931825775,0.06222022,13.33,13.321,0.06259757]
["bitfinex-derivatives","SOLF0:USTF0",1672931840270,74.80222022,13.33,13.321,0.06259757]
["bitfinex-derivatives","SOLF0:USTF0",1672931840586,10.0,13.329,13.317,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931840798,74.61,13.327,13.308,12.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931841007,10.0,13.326,13.308,12.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931841321,10.0,13.326,13.309,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931841737,0.0606626,13.322,13.313,0.06485251]
["bitfinex-derivatives","SOLF0:USTF0",1672931846260,37.6066626,13.322,13.313,0.06485251]
["bitfinex-derivatives","SOLF0:USTF0",1672931846468,10.0,13.321,13.313,0.06485251]
["bitfinex-derivatives","SOLF0:USTF0",1672931846784,10.0,13.321,13.306,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931846995,47.55,13.321,13.306,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931847406,10.0,13.321,13.306,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931847618,74.74,13.32,13.306,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931847830,0.06378734,13.318,13.308,0.06533153]
["bitfinex-derivatives","SOLF0:USTF0",1672931852040,37.62078734,13.318,13.308,0.06533153]
["bitfinex-derivatives","SOLF0:USTF0",1672931852250,10.0,13.317,13.308,0.06533153]
["bitfinex-derivatives","SOLF0:USTF0",1672931854875,47.562,13.317,13.308,0.06533153]
["bitfinex-derivatives","SOLF0:USTF0",1672931855406,10.0,13.317,13.308,0.06533153]
["bitfinex-derivatives","SOLF0:USTF0",1672931856980,47.56,13.317,13.308,0.06533153]
["bitfinex-derivatives","SOLF0:USTF0",1672931859396,47.56,13.317,13.308,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931859602,10.0,13.316,13.3,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931859918,10.0,13.314,13.3,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931860335,10.0,13.314,13.297,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931860550,0.07071439,13.31,13.301,0.06807589]
["bitfinex-derivatives","SOLF0:USTF0",1672931864027,52.46,13.305,13.301,0.00807589]
["bitfinex-derivatives","SOLF0:USTF0",1672931864234,52.19,13.302,13.301,0.00807589]
["bitfinex-derivatives","SOLF0:USTF0",1672931864446,52.19,13.302,13.288,54.67892672]
["bitfinex-derivatives","SOLF0:USTF0",1672931864656,10.0,13.301,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931865077,0.06661504,13.3,13.29,0.07085611]
["bitfinex-derivatives","SOLF0:USTF0",1672931865498,0.06661504,13.3,13.29,2.82678283]
["bitfinex-derivatives","SOLF0:USTF0",1672931865919,0.06661504,13.3,13.291,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1672931866127,0.06661504,13.3,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931866337,0.06661504,13.3,13.292,12.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931866759,0.06661504,13.3,13.293,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931867809,0.06661504,13.3,13.293,52.53]
["bitfinex-derivatives","SOLF0:USTF0",1672931868127,0.06661504,13.3,13.294,12.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931868548,0.06661504,13.3,13.295,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931871284,0.06661504,13.3,13.293,2.81828361]
["bitfinex-derivatives","SOLF0:USTF0",1672931872220,0.06661504,13.3,13.293,0.06235689]
["bitfinex-derivatives","SOLF0:USTF0",1672931872960,10.06661504,13.3,13.293,0.06235689]
["bitfinex-derivatives","SOLF0:USTF0",1672931876740,62.31661504,13.3,13.293,0.06235689]
["bitfinex-derivatives","SOLF0:USTF0",1672931879371,52.6,13.297,13.293,0.06235689]
["bitfinex-derivatives","SOLF0:USTF0",1672931879583,52.12,13.294,13.286,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931879791,10.0,13.296,13.286,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931879792,52.24,13.292,13.286,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931879997,10.0,13.291,13.276,12.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931880418,10.0,13.291,13.279,0.06303905]
["bitfinex-derivatives","SOLF0:USTF0",1672931880740,0.06086505,13.288,13.279,0.06303905]
["bitfinex-derivatives","SOLF0:USTF0",1672931882736,0.06086505,13.288,13.279,2.81896577]
["bitfinex-derivatives","SOLF0:USTF0",1672931887465,0.06086505,13.288,13.281,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1672931887681,0.06086505,13.288,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931887992,0.06086505,13.288,13.283,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931889038,52.41,13.297,13.285,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672931889253,44.396,13.307,13.287,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672931889566,62.25,13.306,13.29,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1672931889778,10.0,13.305,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931890301,0.06607646,13.303,13.293,0.06417933]
["bitfinex-derivatives","SOLF0:USTF0",1672931891248,0.06607646,13.303,13.293,12.82010605]
["bitfinex-derivatives","SOLF0:USTF0",1672931891769,0.06607646,13.303,13.294,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931893552,0.06607646,13.303,13.294,54.87592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931893763,0.06607646,13.303,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931894293,0.06607646,13.303,13.297,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931895018,7.646e-05,13.303,13.297,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931895234,10.0,13.316,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931895659,10.0,13.316,13.299,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931896386,0.06266523,13.312,13.303,0.07062748]
["bitfinex-derivatives","SOLF0:USTF0",1672931901024,44.78,13.308,13.303,0.07062748]
["bitfinex-derivatives","SOLF0:USTF0",1672931901236,10.0,13.307,13.296,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931901438,44.86,13.306,13.296,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931901651,45.1,13.303,13.296,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931901970,10.0,13.302,13.292,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931902180,10.06561367,13.302,13.292,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931902390,10.06561367,13.302,13.292,2.81994283]
["bitfinex-derivatives","SOLF0:USTF0",1672931903756,0.06561367,13.302,13.292,2.81994283]
["bitfinex-derivatives","SOLF0:USTF0",1672931903967,10.06561367,13.302,13.292,2.81994283]
["bitfinex-derivatives","SOLF0:USTF0",1672931904387,10.0,13.3,13.292,2.81994283]
["bitfinex-derivatives","SOLF0:USTF0",1672931905646,44.92,13.301,13.292,0.06401611]
["bitfinex-derivatives","SOLF0:USTF0",1672931905860,10.0,13.3,13.292,0.06401611]
["bitfinex-derivatives","SOLF0:USTF0",1672931906283,44.92,13.301,13.292,0.06401611]
["bitfinex-derivatives","SOLF0:USTF0",1672931906495,0.06561367,13.302,13.292,0.06401611]
["bitfinex-derivatives","SOLF0:USTF0",1672931907007,0.06561367,13.302,13.292,45.16401611]
["bitfinex-derivatives","SOLF0:USTF0",1672931907227,0.06561367,13.302,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931907426,0.06561367,13.302,13.293,12.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931907858,0.06561367,13.302,13.294,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931908174,0.06561367,13.302,13.294,97.85592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931908383,0.06561367,13.302,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931908907,0.06561367,13.302,13.296,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931915320,10.0,13.306,13.302,0.03184219]
["bitfinex-derivatives","SOLF0:USTF0",1672931916265,45.1,13.307,13.302,0.03184219]
["bitfinex-derivatives","SOLF0:USTF0",1672931917420,10.0,13.306,13.302,0.03184219]
["bitfinex-derivatives","SOLF0:USTF0",1672931918895,44.92,13.305,13.302,0.03184219]
["bitfinex-derivatives","SOLF0:USTF0",1672931919100,10.0,13.304,13.302,0.03184219]
["bitfinex-derivatives","SOLF0:USTF0",1672931920785,44.92,13.305,13.302,0.03184219]
["bitfinex-derivatives","SOLF0:USTF0",1672931921938,44.78,13.307,13.302,0.03184219]
["bitfinex-derivatives","SOLF0:USTF0",1672931922153,44.81587308,13.309,13.302,0.03184219]
["bitfinex-derivatives","SOLF0:USTF0",1672931922358,10.0,13.308,13.302,0.03184219]
["bitfinex-derivatives","SOLF0:USTF0",1672931923413,0.05516292,13.302,13.299,0.06743897]
["bitfinex-derivatives","SOLF0:USTF0",1672931923615,0.05516292,13.302,13.296,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931923616,0.05516292,13.302,13.296,2.81799422]
["bitfinex-derivatives","SOLF0:USTF0",1672931926564,10.05516292,13.302,13.296,2.81799422]
["bitfinex-derivatives","SOLF0:USTF0",1672931926773,10.05516292,13.302,13.296,0.0620675]
["bitfinex-derivatives","SOLF0:USTF0",1672931929076,0.05516292,13.302,13.296,0.0620675]
["bitfinex-derivatives","SOLF0:USTF0",1672931930242,0.05516292,13.302,13.296,2.81799422]
["bitfinex-derivatives","SOLF0:USTF0",1672931931083,0.05516292,13.302,13.298,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672931931395,0.06117256,13.305,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931931605,10.0,13.312,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931932134,10.0,13.312,13.304,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931932343,10.0,13.315,13.304,97.85592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931932553,0.06159237,13.314,13.306,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672931932866,0.06159237,13.314,13.307,12.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931933500,0.06159237,13.314,13.308,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931934652,0.06159237,13.314,13.307,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931934867,0.06159237,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931935279,0.06159237,13.314,13.309,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931939584,44.92,13.327,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931939905,10.0,13.332,13.321,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931940115,10.0,13.332,13.314,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931940320,10.0,13.33,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931940530,10.0,13.33,13.315,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931940740,44.78,13.322,13.318,0.06846204]
["bitfinex-derivatives","SOLF0:USTF0",1672931940955,10.0,13.321,13.318,0.06846204]
["bitfinex-derivatives","SOLF0:USTF0",1672931941159,10.0,13.321,13.315,0.06464295]
["bitfinex-derivatives","SOLF0:USTF0",1672931941371,10.0,13.321,13.313,0.0623699]
["bitfinex-derivatives","SOLF0:USTF0",1672931941579,0.07069971,13.322,13.313,0.0623699]
["bitfinex-derivatives","SOLF0:USTF0",1672931942216,0.07069971,13.322,13.313,2.81829662]
["bitfinex-derivatives","SOLF0:USTF0",1672931942421,0.07069971,13.322,13.314,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931942638,0.07069971,13.322,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931942842,0.07069971,13.322,13.315,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931943263,44.82069971,13.322,13.315,2.75592672]
["bitfinex-derivatives","SOLF0:USTF0",1672931943479,10.0,13.319,13.307,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931943684,10.0,13.319,13.31,2.75841491]
["bitfinex-derivatives","SOLF0:USTF0",1672931943895,10.0,13.319,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931944108,43.117,13.321,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931944109,43.117,13.321,13.311,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931944314,10.0,13.324,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931944534,10.06947316,13.324,13.314,10.06866928]
["bitfinex-derivatives","SOLF0:USTF0",1672931944946,10.06947316,13.324,13.315,2.75841491]
["bitfinex-derivatives","SOLF0:USTF0",1672931945678,54.98947316,13.324,13.315,2.75841491]
["bitfinex-derivatives","SOLF0:USTF0",1672931945888,44.75,13.322,13.315,2.75841491]
["bitfinex-derivatives","SOLF0:USTF0",1672931946105,44.86,13.32,13.315,2.75841491]
["bitfinex-derivatives","SOLF0:USTF0",1672931946314,10.0,13.321,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931946315,10.0,13.318,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931946526,10.0,13.318,13.306,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931947262,10.0,13.318,13.307,2.75862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931947476,0.06841328,13.317,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931947893,44.86,13.315,13.307,2.82783382]
["bitfinex-derivatives","SOLF0:USTF0",1672931948102,10.0,13.314,13.309,2.75862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931948419,55.1,13.314,13.309,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931948630,10.0,13.311,13.307,0.06921289]
["bitfinex-derivatives","SOLF0:USTF0",1672931949262,44.78,13.31,13.307,0.06921289]
["bitfinex-derivatives","SOLF0:USTF0",1672931949472,10.0,13.309,13.304,0.06232699]
["bitfinex-derivatives","SOLF0:USTF0",1672931949684,10.0,13.309,13.302,0.06577023]
["bitfinex-derivatives","SOLF0:USTF0",1672931950106,0.06296433,13.311,13.302,0.06577023]
["bitfinex-derivatives","SOLF0:USTF0",1672931950312,0.06296433,13.311,13.303,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1672931950628,0.06296433,13.311,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931950836,0.06296433,13.311,13.304,10.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931951368,0.06296433,13.311,13.305,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931952202,0.06296433,13.311,13.305,45.10862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931952413,0.06296433,13.311,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931952624,0.06296433,13.311,13.306,10.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931953039,0.06296433,13.311,13.307,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931953254,10.0,13.318,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931954095,10.0,13.318,13.309,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931954300,10.06086504,13.318,13.309,0.07766663]
["bitfinex-derivatives","SOLF0:USTF0",1672931956722,0.06086504,13.318,13.309,0.07766663]
["bitfinex-derivatives","SOLF0:USTF0",1672931957348,54.98086504,13.318,13.309,0.07766663]
["bitfinex-derivatives","SOLF0:USTF0",1672931961027,45.1,13.314,13.309,0.07766663]
["bitfinex-derivatives","SOLF0:USTF0",1672931961341,54.92,13.313,13.309,0.07766663]
["bitfinex-derivatives","SOLF0:USTF0",1672931961660,10.0,13.312,13.309,0.0690457]
["bitfinex-derivatives","SOLF0:USTF0",1672931961872,10.0,13.312,13.306,0.06656249]
["bitfinex-derivatives","SOLF0:USTF0",1672931962714,44.78,13.311,13.306,0.06656249]
["bitfinex-derivatives","SOLF0:USTF0",1672931962917,44.75,13.309,13.306,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672931963127,45.1,13.307,13.305,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931963340,10.0,13.306,13.302,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931963757,45.1,13.304,13.302,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931963970,10.0,13.303,13.302,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931964173,10.0,13.303,13.298,0.06020144]
["bitfinex-derivatives","SOLF0:USTF0",1672931965021,45.1,13.304,13.298,0.06020144]
["bitfinex-derivatives","SOLF0:USTF0",1672931965232,44.84626141,13.305,13.298,0.06020144]
["bitfinex-derivatives","SOLF0:USTF0",1672931965446,0.06626141,13.305,13.298,0.06020144]
["bitfinex-derivatives","SOLF0:USTF0",1672931966074,0.06626141,13.305,13.298,0.06882237]
["bitfinex-derivatives","SOLF0:USTF0",1672931968696,0.06626141,13.305,13.298,44.80882237]
["bitfinex-derivatives","SOLF0:USTF0",1672931968908,10.0,13.31,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931969119,10.0,13.31,13.299,10.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931969539,10.0,13.31,13.3,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931969854,10.06926085,13.31,13.3,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931970274,0.06926085,13.31,13.303,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931970488,0.06926085,13.31,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931970800,0.06926085,13.31,13.305,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931971427,44.92,13.32,13.307,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672931971641,10.0,13.319,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931971851,10.0,13.319,13.308,10.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931972272,10.0,13.319,13.309,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931972485,10.07000773,13.319,13.309,0.07919018]
["bitfinex-derivatives","SOLF0:USTF0",1672931976476,0.07000773,13.319,13.309,45.17919018]
["bitfinex-derivatives","SOLF0:USTF0",1672931976687,0.07000773,13.319,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931977207,0.07000773,13.319,13.311,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931977425,0.07000773,13.319,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931977632,0.07000773,13.319,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931978045,0.07000773,13.319,13.315,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931979628,0.07000773,13.319,13.314,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931979839,0.07000773,13.319,13.315,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931980257,0.07000773,13.319,13.314,10.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931980470,0.07000773,13.319,13.314,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931980787,0.07000773,13.319,13.315,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931981203,0.07000773,13.319,13.314,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931981414,45.1,13.316,13.314,0.00862093]
["bitfinex-derivatives","SOLF0:USTF0",1672931981624,54.75,13.315,13.303,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931981831,10.0,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931982047,10.0,13.314,13.304,12.75887875]
["bitfinex-derivatives","SOLF0:USTF0",1672931982465,10.0,13.314,13.304,12.82791015]
["bitfinex-derivatives","SOLF0:USTF0",1672931982673,10.06514801,13.314,13.305,2.75887875]
["bitfinex-derivatives","SOLF0:USTF0",1672931985407,0.06514801,13.314,13.305,2.75887875]
["bitfinex-derivatives","SOLF0:USTF0",1672931986667,0.06514801,13.314,13.305,47.85887875]
["bitfinex-derivatives","SOLF0:USTF0",1672931986981,0.06514801,13.314,13.307,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672931987197,0.06514801,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931987618,0.06514801,13.314,13.309,2.75887875]
["bitfinex-derivatives","SOLF0:USTF0",1672931987824,10.0,13.313,13.307,32.50801064]
["bitfinex-derivatives","SOLF0:USTF0",1672931989401,10.0,13.313,13.308,2.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672931990140,0.06514801,13.314,13.307,0.06913189]
["bitfinex-derivatives","SOLF0:USTF0",1672931993182,0.06514801,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672931993913,0.06514801,13.314,13.309,2.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672931998331,0.06514801,13.314,13.307,2.8278802]
["bitfinex-derivatives","SOLF0:USTF0",1672932000226,10.0,13.317,13.314,0.06937885]
["bitfinex-derivatives","SOLF0:USTF0",1672932000439,45.1,13.316,13.307,2.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672932000751,44.86,13.314,13.309,2.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672932000961,10.0,13.313,13.309,2.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672932001172,10.0,13.313,13.304,2.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672932001383,10.06533142,13.313,13.304,2.8249049]
["bitfinex-derivatives","SOLF0:USTF0",1672932002750,0.06533142,13.313,13.306,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932003061,0.06533142,13.313,13.308,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932003268,0.06533142,13.313,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932003697,0.06533142,13.313,13.31,2.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672932003905,0.06322053,13.316,13.31,2.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672932004117,0.06422484,13.318,13.31,2.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672932006530,0.06422484,13.318,13.309,12.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672932007061,0.06422484,13.318,13.31,2.75874831]
["bitfinex-derivatives","SOLF0:USTF0",1672932008634,0.06422484,13.318,13.312,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932008845,0.06422484,13.318,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932009476,0.06422484,13.318,13.312,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932010212,0.06422484,13.318,13.313,2.75867302]
["bitfinex-derivatives","SOLF0:USTF0",1672932011162,0.06422484,13.318,13.312,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932011685,0.06422484,13.318,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932012211,0.06422484,13.318,13.312,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932013258,0.06422484,13.318,13.311,0.06107924]
["bitfinex-derivatives","SOLF0:USTF0",1672932013893,0.06422484,13.318,13.311,2.81982444]
["bitfinex-derivatives","SOLF0:USTF0",1672932014411,0.06422484,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932015150,0.06422484,13.318,13.311,10.06107924]
["bitfinex-derivatives","SOLF0:USTF0",1672932015572,0.06422484,13.318,13.311,0.06107924]
["bitfinex-derivatives","SOLF0:USTF0",1672932015782,0.06422484,13.318,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932016725,0.06422484,13.318,13.311,10.06107924]
["bitfinex-derivatives","SOLF0:USTF0",1672932017148,0.06422484,13.318,13.312,2.75873775]
["bitfinex-derivatives","SOLF0:USTF0",1672932017986,2.484e-05,13.318,13.315,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932018203,10.0,13.327,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932018724,10.0,13.327,13.317,2.75873775]
["bitfinex-derivatives","SOLF0:USTF0",1672932018935,10.06155886,13.327,13.317,2.8238168]
["bitfinex-derivatives","SOLF0:USTF0",1672932021034,0.06155886,13.327,13.317,2.8238168]
["bitfinex-derivatives","SOLF0:USTF0",1672932021240,0.06155886,13.327,13.318,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932021453,0.06155886,13.327,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932021669,0.06155886,13.327,13.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672932021876,0.06155886,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932023870,0.06155886,13.327,13.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672932024082,0.06155886,13.327,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932024506,0.06155886,13.327,13.32,2.75715589]
["bitfinex-derivatives","SOLF0:USTF0",1672932025557,5.886e-05,13.327,13.323,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932025768,10.0,13.335,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932026081,10.0,13.335,13.324,12.75715589]
["bitfinex-derivatives","SOLF0:USTF0",1672932026396,10.0,13.335,13.325,2.75715589]
["bitfinex-derivatives","SOLF0:USTF0",1672932026600,44.92,13.332,13.325,2.75715589]
["bitfinex-derivatives","SOLF0:USTF0",1672932026922,10.0,13.329,13.324,0.06303367]
["bitfinex-derivatives","SOLF0:USTF0",1672932033330,10.0,13.327,13.324,0.06303367]
["bitfinex-derivatives","SOLF0:USTF0",1672932033531,10.0,13.327,13.321,0.06845927]
["bitfinex-derivatives","SOLF0:USTF0",1672932033746,10.0,13.327,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932034370,10.0,13.327,13.318,2.75709699]
["bitfinex-derivatives","SOLF0:USTF0",1672932034579,10.0,13.327,13.318,2.81941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932034796,10.06754139,13.327,13.318,2.81941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932035745,44.78,13.326,13.318,2.81941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932035952,10.0,13.325,13.318,2.81941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932036157,10.0,13.325,13.318,0.06232014]
["bitfinex-derivatives","SOLF0:USTF0",1672932038586,10.06754139,13.327,13.318,0.06232014]
["bitfinex-derivatives","SOLF0:USTF0",1672932040587,44.86,13.326,13.318,0.06232014]
["bitfinex-derivatives","SOLF0:USTF0",1672932040895,10.0,13.325,13.318,0.06232014]
["bitfinex-derivatives","SOLF0:USTF0",1672932041314,10.0,13.325,13.318,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932041315,44.86,13.321,13.318,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932041529,10.0,13.32,13.318,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932041841,10.0,13.32,13.309,10.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932042047,10.0,13.32,13.31,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932042260,10.07012614,13.32,13.31,0.07554898]
["bitfinex-derivatives","SOLF0:USTF0",1672932044047,44.92,13.319,13.31,0.06613185]
["bitfinex-derivatives","SOLF0:USTF0",1672932044257,10.0,13.318,13.31,0.06613185]
["bitfinex-derivatives","SOLF0:USTF0",1672932045726,10.0,13.316,13.31,0.06613185]
["bitfinex-derivatives","SOLF0:USTF0",1672932045933,44.92,13.314,13.31,0.06613185]
["bitfinex-derivatives","SOLF0:USTF0",1672932046354,10.0,13.313,13.303,10.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932046577,10.0,13.313,13.303,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932046884,44.78,13.312,13.304,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932047093,44.78,13.308,13.3,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932047307,10.0,13.307,13.3,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932047519,44.92,13.306,13.3,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932047728,10.0,13.305,13.299,0.06351864]
["bitfinex-derivatives","SOLF0:USTF0",1672932049406,0.07044371,13.309,13.299,0.06351864]
["bitfinex-derivatives","SOLF0:USTF0",1672932049614,0.07044371,13.309,13.3,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932050038,0.07044371,13.309,13.301,10.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932050450,0.07044371,13.309,13.302,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932051828,0.07044371,13.309,13.299,0.06351864]
["bitfinex-derivatives","SOLF0:USTF0",1672932051829,0.07044371,13.309,13.301,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932052244,0.07044371,13.309,13.299,0.07293577]
["bitfinex-derivatives","SOLF0:USTF0",1672932052773,0.07044371,13.309,13.299,0.06351864]
["bitfinex-derivatives","SOLF0:USTF0",1672932053398,44.86,13.308,13.299,0.06351864]
["bitfinex-derivatives","SOLF0:USTF0",1672932053610,10.0,13.307,13.299,0.06351864]
["bitfinex-derivatives","SOLF0:USTF0",1672932060233,44.78,13.303,13.299,0.06351864]
["bitfinex-derivatives","SOLF0:USTF0",1672932060445,10.0,13.302,13.299,0.00351864]
["bitfinex-derivatives","SOLF0:USTF0",1672932060655,55.1,13.302,13.296,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932060864,55.1,13.302,13.292,0.00941713]
["bitfinex-derivatives","SOLF0:USTF0",1672932061390,55.16556544,13.302,13.292,0.06336891]
["bitfinex-derivatives","SOLF0:USTF0",1672932065495,44.75,13.3,13.292,0.06336891]
["bitfinex-derivatives","SOLF0:USTF0",1672932065707,10.0,13.299,13.292,0.06336891]
["bitfinex-derivatives","SOLF0:USTF0",1672932067385,44.78,13.297,13.292,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932067595,10.0,13.296,13.292,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932070005,10.06260515,13.299,13.292,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932073693,0.06260515,13.299,13.292,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932074844,10.0,13.297,13.292,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932075056,54.75,13.297,13.292,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932075268,10.0,13.296,13.292,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932076948,10.0,13.294,13.292,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932077262,10.0,13.294,13.268,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1672932077263,10.0,13.294,13.267,58.28391751]
["bitfinex-derivatives","SOLF0:USTF0",1672932077468,43.7924,13.293,13.284,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672932077683,10.0,13.292,13.284,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672932078321,10.0,13.292,13.285,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932078634,10.0,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932078843,10.0,13.292,13.285,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932079054,10.0,13.292,13.287,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932079366,0.06892202,13.293,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932079583,0.06892202,13.293,13.288,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932079996,0.06892202,13.293,13.289,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932080942,0.06892202,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932081359,49.99997972,13.295,13.29,47.44235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932081782,49.99997972,13.295,13.291,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932082311,10.0,13.294,13.29,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932082729,10.0,13.294,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932082940,53.2424,13.294,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932083150,10.0,13.294,13.288,0.06315429]
["bitfinex-derivatives","SOLF0:USTF0",1672932083568,49.99997972,13.295,13.288,0.06315429]
["bitfinex-derivatives","SOLF0:USTF0",1672932083777,10.0,13.294,13.288,0.06315429]
["bitfinex-derivatives","SOLF0:USTF0",1672932084305,10.0,13.296,13.288,0.06315429]
["bitfinex-derivatives","SOLF0:USTF0",1672932084517,10.0,13.296,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932084937,43.2424,13.297,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932086090,49.99997972,13.295,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932086302,10.0,13.294,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932086932,49.99997972,13.295,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932091659,10.0,13.294,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932091974,10.0,13.294,13.288,0.06315429]
["bitfinex-derivatives","SOLF0:USTF0",1672932092187,10.0,13.294,13.289,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932092918,10.0,13.294,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932093124,10.0,13.294,13.29,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932093335,49.99997972,13.295,13.29,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932093552,49.99997972,13.295,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932093760,10.0,13.294,13.288,2.8255129]
["bitfinex-derivatives","SOLF0:USTF0",1672932094603,49.99997972,13.295,13.288,47.5055129]
["bitfinex-derivatives","SOLF0:USTF0",1672932094919,49.99997972,13.295,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932095129,49.99997972,13.295,13.289,12.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932095333,0.07001676,13.298,13.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932095652,49.99997972,13.295,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932095967,49.91250043,13.295,13.292,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932096493,0.07001676,13.298,13.292,47.44235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932096705,0.07001676,13.298,13.294,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1672932097019,10.0,13.306,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932097440,10.0,13.306,13.296,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932097858,10.06513587,13.306,13.296,2.83003416]
["bitfinex-derivatives","SOLF0:USTF0",1672932098070,49.91250043,13.305,13.296,2.83003416]
["bitfinex-derivatives","SOLF0:USTF0",1672932098385,44.78,13.303,13.296,2.83003416]
["bitfinex-derivatives","SOLF0:USTF0",1672932098597,10.0,13.302,13.296,2.83003416]
["bitfinex-derivatives","SOLF0:USTF0",1672932098909,15.04,13.299,13.292,2.76235861]
["bitfinex-derivatives","SOLF0:USTF0",1672932099114,14.94,13.297,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932099327,10.0,13.296,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932099644,49.91250043,13.295,13.29,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932099854,10.0,13.294,13.29,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932100060,10.0,13.294,13.288,2.83242412]
["bitfinex-derivatives","SOLF0:USTF0",1672932100477,49.91250043,13.295,13.288,2.83242412]
["bitfinex-derivatives","SOLF0:USTF0",1672932102586,0.06764949,13.297,13.288,2.83242412]
["bitfinex-derivatives","SOLF0:USTF0",1672932104371,0.06764949,13.297,13.291,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672932104577,0.06764949,13.297,13.292,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672932104789,0.06764949,13.297,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932105211,0.06764949,13.297,13.294,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932105421,0.06830835,13.3,13.294,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932108265,49.91250043,13.295,13.294,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932108577,49.91250043,13.295,13.293,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932108786,49.91250043,13.295,13.294,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932109418,49.91250043,13.295,13.291,2.83153964]
["bitfinex-derivatives","SOLF0:USTF0",1672932109732,10.06830835,13.3,13.291,2.83153964]
["bitfinex-derivatives","SOLF0:USTF0",1672932110153,10.06830835,13.3,13.291,0.0694008]
["bitfinex-derivatives","SOLF0:USTF0",1672932110363,49.91250043,13.294,13.291,0.0694008]
["bitfinex-derivatives","SOLF0:USTF0",1672932110677,49.91250043,13.294,13.29,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932112461,10.0,13.293,13.29,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932112779,10.0,13.293,13.288,2.83086676]
["bitfinex-derivatives","SOLF0:USTF0",1672932112989,10.0,13.293,13.291,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932113409,10.0,13.293,13.288,0.06872792]
["bitfinex-derivatives","SOLF0:USTF0",1672932115614,44.2087,13.296,13.288,0.06872792]
["bitfinex-derivatives","SOLF0:USTF0",1672932115821,43.97165691,13.296,13.288,0.06872792]
["bitfinex-derivatives","SOLF0:USTF0",1672932116140,49.91250043,13.294,13.288,10.06872792]
["bitfinex-derivatives","SOLF0:USTF0",1672932116357,49.91250043,13.294,13.288,12.83086676]
["bitfinex-derivatives","SOLF0:USTF0",1672932116666,49.91250043,13.294,13.289,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932118140,49.91250043,13.294,13.288,0.06872792]
["bitfinex-derivatives","SOLF0:USTF0",1672932119927,43.97165691,13.296,13.288,0.06872792]
["bitfinex-derivatives","SOLF0:USTF0",1672932121292,0.06475253,13.297,13.288,0.06872792]
["bitfinex-derivatives","SOLF0:USTF0",1672932121498,0.06475253,13.297,13.293,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672932121918,0.06475253,13.297,13.294,12.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932122232,0.06071704,13.3,13.294,12.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932122440,0.06920131,13.302,13.295,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932122650,0.06920131,13.302,13.301,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672932122859,49.91250043,13.304,13.301,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672932123181,49.91250043,13.304,13.302,12.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932123811,49.91250043,13.304,13.303,2.76213884]
["bitfinex-derivatives","SOLF0:USTF0",1672932124336,49.91250043,13.304,13.299,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1672932124653,49.91250043,13.304,13.3,12.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932125177,49.91250043,13.304,13.301,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932126435,49.91250043,13.304,13.3,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932126961,0.06773271,13.306,13.3,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932128330,0.06773271,13.306,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932128855,0.06773271,13.306,13.302,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932130214,0.00773271,13.306,13.304,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672932130431,94.91060043,13.314,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932130640,94.91060043,13.314,13.305,12.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932131273,94.98103263,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932134112,45.0685322,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932134323,94.98103263,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932135056,45.0685322,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932135372,94.98103263,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932136001,45.0685322,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932136212,94.98103263,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932137993,45.0685322,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932142405,94.98103263,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932144090,44.90558229,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932144720,44.88,13.312,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932144931,10.0,13.311,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932145142,10.0,13.311,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932145353,90.07558229,13.314,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932145556,10.0,13.313,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932145976,10.0,13.313,13.305,10.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932146720,94.81808272,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932146928,44.90558229,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932149138,10.0,13.313,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932150291,94.81808272,13.314,13.306,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932150607,10.0,13.313,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932152284,94.81808272,13.314,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932152501,10.0,13.313,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932153751,94.81808272,13.314,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932154064,44.90558229,13.314,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932155859,49.91250043,13.313,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932156074,10.0,13.312,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932158272,44.8,13.31,13.305,0.07039955]
["bitfinex-derivatives","SOLF0:USTF0",1672932158593,10.0,13.308,13.302,2.7605185]
["bitfinex-derivatives","SOLF0:USTF0",1672932158806,45.17,13.305,13.292,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1672932159008,45.17,13.303,13.29,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672932159222,95.08250043,13.303,13.295,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932159432,10.0,13.302,13.295,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932159854,49.91250043,13.303,13.294,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1672932160064,49.91250043,13.303,13.294,45.23027011]
["bitfinex-derivatives","SOLF0:USTF0",1672932160276,49.91250043,13.303,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932160586,10.0,13.302,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932160802,10.0,13.302,13.298,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932161330,49.91250043,13.303,13.298,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932163324,10.0,13.302,13.298,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932163533,10.0,13.302,13.296,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932164057,10.0,13.302,13.294,2.8207136]
["bitfinex-derivatives","SOLF0:USTF0",1672932164268,55.4786,13.302,13.297,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932164681,15.04,13.301,13.294,2.8207136]
["bitfinex-derivatives","SOLF0:USTF0",1672932164894,10.0,13.3,13.294,2.8207136]
["bitfinex-derivatives","SOLF0:USTF0",1672932165632,10.0,13.3,13.294,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1672932169839,15.04,13.301,13.294,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1672932171094,0.0868575,13.294,13.292,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932172046,0.0868575,13.294,13.291,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932172772,0.06539395,13.298,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932172990,0.06539395,13.298,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932173404,0.06539395,13.298,13.295,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932173609,0.06383007,13.301,13.295,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932174035,0.06383007,13.301,13.295,17.80044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932174354,0.06383007,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932174775,0.06383007,13.301,13.297,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932175826,43.1674,13.307,13.3,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932176034,43.1674,13.307,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932176661,43.1674,13.307,13.302,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932177502,0.06381306,13.309,13.302,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932178556,15.04,13.306,13.302,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932178768,10.0,13.305,13.302,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932178984,10.0,13.305,13.3,0.07107416]
["bitfinex-derivatives","SOLF0:USTF0",1672932179185,49.91250043,13.303,13.3,0.07107416]
["bitfinex-derivatives","SOLF0:USTF0",1672932179503,10.0,13.302,13.297,0.06385763]
["bitfinex-derivatives","SOLF0:USTF0",1672932182131,64.95250043,13.303,13.297,0.06385763]
["bitfinex-derivatives","SOLF0:USTF0",1672932184126,41.8309,13.304,13.297,0.06385763]
["bitfinex-derivatives","SOLF0:USTF0",1672932185074,41.8309,13.304,13.297,2.82430112]
["bitfinex-derivatives","SOLF0:USTF0",1672932185916,15.04,13.303,13.297,2.82430112]
["bitfinex-derivatives","SOLF0:USTF0",1672932186230,10.0,13.302,13.297,0.06385763]
["bitfinex-derivatives","SOLF0:USTF0",1672932187063,15.04,13.301,13.297,0.06385763]
["bitfinex-derivatives","SOLF0:USTF0",1672932187277,10.0,13.3,13.297,0.06385763]
["bitfinex-derivatives","SOLF0:USTF0",1672932187484,10.0,13.3,13.294,0.07091238]
["bitfinex-derivatives","SOLF0:USTF0",1672932188538,25.04,13.3,13.294,0.07091238]
["bitfinex-derivatives","SOLF0:USTF0",1672932188754,15.04,13.298,13.294,0.07091238]
["bitfinex-derivatives","SOLF0:USTF0",1672932188964,10.0,13.297,13.294,0.07091238]
["bitfinex-derivatives","SOLF0:USTF0",1672932189175,49.91250043,13.295,13.291,0.06050817]
["bitfinex-derivatives","SOLF0:USTF0",1672932189384,10.0,13.294,13.291,0.06050817]
["bitfinex-derivatives","SOLF0:USTF0",1672932189596,10.0,13.294,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932191281,49.91250043,13.295,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932191496,10.0,13.294,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932192956,49.91250043,13.293,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932193163,10.0,13.292,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932194014,49.91250043,13.293,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932194218,10.0,13.295,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932194430,15.04,13.298,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932194638,49.91250043,13.293,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932194957,10.0,13.292,13.288,15.10813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932195167,49.91250043,13.293,13.288,15.10813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932195376,49.91250043,13.293,13.289,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932198107,49.91250043,13.293,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932199269,10.0,13.292,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932200210,49.91250043,13.293,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932202830,10.0,13.292,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932203779,49.91250043,13.293,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932209662,44.5445152,13.297,13.288,10.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932209878,44.5445152,13.297,13.291,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672932210400,44.5445152,13.297,13.29,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672932210610,44.5445152,13.297,13.292,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932212922,44.5445152,13.297,13.291,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932213453,44.5445152,13.297,13.289,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932213660,44.5445152,13.297,13.292,12.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932214291,44.5445152,13.297,13.293,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932216293,10.0,13.296,13.293,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932216501,10.0,13.296,13.292,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932216915,10.0,13.296,13.289,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932217234,25.04,13.296,13.289,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932217446,49.91250043,13.292,13.289,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932217657,10.0,13.291,13.289,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932217867,10.0,13.291,13.288,0.06813751]
["bitfinex-derivatives","SOLF0:USTF0",1672932218081,10.0,13.291,13.286,12.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932218392,49.91250043,13.292,13.287,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932218603,10.0,13.291,13.287,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932218815,10.0,13.291,13.286,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932219540,49.91250043,13.292,13.286,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932220490,10.0,13.291,13.286,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932220806,25.04,13.291,13.286,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932221542,25.04,13.291,13.285,0.06675328]
["bitfinex-derivatives","SOLF0:USTF0",1672932221752,10.0,13.289,13.285,0.06675328]
["bitfinex-derivatives","SOLF0:USTF0",1672932225955,45.3851,13.29,13.285,0.06675328]
["bitfinex-derivatives","SOLF0:USTF0",1672932226377,10.0,13.289,13.285,0.06675328]
["bitfinex-derivatives","SOLF0:USTF0",1672932228166,45.3851,13.29,13.285,0.06675328]
["bitfinex-derivatives","SOLF0:USTF0",1672932228689,10.0,13.289,13.285,0.06675328]
["bitfinex-derivatives","SOLF0:USTF0",1672932230783,25.04,13.289,13.282,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932230995,15.04,13.287,13.282,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932231212,15.04,13.287,13.278,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932231416,49.91250043,13.282,13.278,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932231624,10.0,13.281,13.277,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932232159,49.91250043,13.282,13.277,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932233841,49.91250043,13.282,13.275,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932234043,10.0,13.281,13.275,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932235312,10.0,13.281,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932236154,10.0,13.281,13.274,2.82546405]
["bitfinex-derivatives","SOLF0:USTF0",1672932236570,10.0,13.281,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932237407,43.2221,13.283,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932237622,59.91250043,13.282,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932237834,10.0,13.281,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932240244,25.04,13.281,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932240459,10.0,13.281,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932241295,10.0,13.282,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932241512,59.91250043,13.282,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932241723,59.91250043,13.282,13.274,2.82546405]
["bitfinex-derivatives","SOLF0:USTF0",1672932243294,10.0,13.281,13.274,2.82546405]
["bitfinex-derivatives","SOLF0:USTF0",1672932244243,43.2221,13.283,13.274,2.82546405]
["bitfinex-derivatives","SOLF0:USTF0",1672932244456,10.0,13.281,13.274,2.82546405]
["bitfinex-derivatives","SOLF0:USTF0",1672932244656,43.2221,13.283,13.275,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932244868,43.2221,13.283,13.276,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932245080,43.15131071,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932245295,43.15131071,13.283,13.277,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932245715,10.0,13.282,13.277,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932246125,10.0,13.282,13.276,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932246551,43.15131071,13.283,13.276,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932246761,49.91250043,13.282,13.276,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932246975,49.91250043,13.282,13.277,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932247608,0.06947475,13.284,13.278,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932248338,0.06947475,13.284,13.276,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932248555,49.91250043,13.281,13.276,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932249178,10.0,13.28,13.276,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932249395,10.0,13.28,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932256643,64.95250043,13.281,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932256853,49.91250043,13.281,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932257063,10.0,13.28,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932260530,49.91250043,13.281,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932260735,10.0,13.28,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932261374,42.7435,13.282,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932261580,59.91250043,13.281,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932266524,49.91250043,13.281,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932266727,10.0,13.28,13.274,15.05502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932266933,10.0,13.28,13.274,17.81546405]
["bitfinex-derivatives","SOLF0:USTF0",1672932267149,10.0,13.28,13.274,2.82546405]
["bitfinex-derivatives","SOLF0:USTF0",1672932267359,10.0,13.28,13.275,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932267782,10.0,13.28,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932272506,43.3112,13.279,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932272716,10.0,13.278,13.274,0.06502056]
["bitfinex-derivatives","SOLF0:USTF0",1672932275134,10.0,13.278,13.274,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932275452,10.0,13.278,13.27,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932276084,15.04,13.277,13.27,2.76044349]
["bitfinex-derivatives","SOLF0:USTF0",1672932276294,15.04,13.274,13.262,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932276510,10.0,13.276,13.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932276511,15.04,13.272,13.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932276721,15.04,13.272,13.263,0.06739243]
["bitfinex-derivatives","SOLF0:USTF0",1672932277036,59.91250043,13.271,13.263,0.06739243]
["bitfinex-derivatives","SOLF0:USTF0",1672932277352,10.0,13.27,13.263,0.06739243]
["bitfinex-derivatives","SOLF0:USTF0",1672932277769,15.04,13.266,13.261,2.76616377]
["bitfinex-derivatives","SOLF0:USTF0",1672932277984,49.91250043,13.262,13.254,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932278190,10.0,13.261,13.255,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932279243,25.04,13.261,13.255,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932279453,15.04,13.261,13.255,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932279664,49.91250043,13.262,13.253,0.06186654]
["bitfinex-derivatives","SOLF0:USTF0",1672932279875,10.0,13.261,13.253,15.00186654]
["bitfinex-derivatives","SOLF0:USTF0",1672932280298,59.91250043,13.261,13.253,15.00186654]
["bitfinex-derivatives","SOLF0:USTF0",1672932280508,59.91250043,13.261,13.254,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932281242,0.06364564,13.263,13.259,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932281453,15.04,13.275,13.262,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932281770,59.91250043,13.271,13.263,12.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932282194,42.2375,13.272,13.264,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932283030,10.0,13.27,13.264,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932283450,49.91250043,13.271,13.264,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932284286,74.95250043,13.271,13.264,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932284497,10.0,13.27,13.263,0.06887695]
["bitfinex-derivatives","SOLF0:USTF0",1672932285132,15.04,13.266,13.263,0.00887695]
["bitfinex-derivatives","SOLF0:USTF0",1672932285342,10.0,13.265,13.261,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932285651,10.0,13.267,13.256,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932285859,10.0,13.27,13.262,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932286282,10.0,13.27,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932286918,49.98181611,13.271,13.265,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932287123,49.98181611,13.271,13.266,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672932287338,49.98181611,13.271,13.266,27.79786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932287545,49.98181611,13.271,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932287755,49.98181611,13.271,13.267,12.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932287963,0.06931568,13.271,13.267,12.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932288182,44.6102,13.277,13.27,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672932288391,64.95250043,13.281,13.27,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672932288604,64.95250043,13.281,13.271,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932288814,10.0,13.28,13.271,2.76786627]
["bitfinex-derivatives","SOLF0:USTF0",1672932289226,54.67584451,13.28,13.271,2.82792324]
["bitfinex-derivatives","SOLF0:USTF0",1672932290278,15.04,13.278,13.271,2.82792324]
["bitfinex-derivatives","SOLF0:USTF0",1672932290494,15.04,13.273,13.271,0.00792324]
["bitfinex-derivatives","SOLF0:USTF0",1672932290809,59.91250043,13.272,13.263,2.76660585]
["bitfinex-derivatives","SOLF0:USTF0",1672932291013,10.0,13.271,13.263,2.52812476]
["bitfinex-derivatives","SOLF0:USTF0",1672932292174,102.7155866,13.272,13.263,2.52812476]
["bitfinex-derivatives","SOLF0:USTF0",1672932292384,92.7155866,13.272,13.263,17.46812476]
["bitfinex-derivatives","SOLF0:USTF0",1672932292598,92.7155866,13.272,13.264,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672932292797,15.04,13.281,13.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672932293005,10.0,13.28,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932293216,10.0,13.28,13.271,12.52812476]
["bitfinex-derivatives","SOLF0:USTF0",1672932293429,10.0,13.28,13.271,27.56812476]
["bitfinex-derivatives","SOLF0:USTF0",1672932293642,10.0,13.28,13.272,2.52812476]
["bitfinex-derivatives","SOLF0:USTF0",1672932295010,0.06441094,13.281,13.272,2.52812476]
["bitfinex-derivatives","SOLF0:USTF0",1672932295227,49.91250043,13.281,13.279,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932295430,54.1649,13.291,13.279,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932295748,54.1649,13.291,13.28,2.52812476]
["bitfinex-derivatives","SOLF0:USTF0",1672932295959,54.1649,13.291,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932296170,49.91250043,13.282,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932296483,49.91250043,13.282,13.279,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932296694,49.91250043,13.282,13.281,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932297219,49.91250043,13.282,13.279,12.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932297425,0.06266426,13.286,13.279,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932297635,0.06266426,13.286,13.28,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932298163,0.06266426,13.286,13.279,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932300580,49.91250043,13.281,13.279,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932300791,10.0,13.28,13.279,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932301210,49.91250043,13.281,13.277,0.06204184]
["bitfinex-derivatives","SOLF0:USTF0",1672932301415,49.91250043,13.281,13.276,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932302157,49.91250043,13.281,13.276,47.78471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932302369,49.91250043,13.281,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932302574,0.07145029,13.284,13.277,12.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932303003,0.07145029,13.284,13.278,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932303521,0.07145029,13.284,13.278,48.02471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932303724,0.07145029,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932303936,0.06069728,13.287,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932304146,0.06334234,13.289,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932304357,0.06334234,13.289,13.282,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932305937,0.06334234,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932306359,0.06334234,13.289,13.281,12.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932306889,0.06334234,13.289,13.283,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932307099,0.06334234,13.289,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932307728,49.91250043,13.29,13.289,0.09528513]
["bitfinex-derivatives","SOLF0:USTF0",1672932315195,10.0,13.293,13.289,0.09528513]
["bitfinex-derivatives","SOLF0:USTF0",1672932315507,49.91250043,13.29,13.289,0.09528513]
["bitfinex-derivatives","SOLF0:USTF0",1672932318869,10.0,13.289,13.285,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1672932321914,10.0,13.289,13.278,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932322127,45.02,13.285,13.278,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932322650,10.0,13.284,13.273,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932322968,0.06976638,13.283,13.279,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932323282,49.91250043,13.28,13.276,0.06559353]
["bitfinex-derivatives","SOLF0:USTF0",1672932324332,0.06356001,13.283,13.276,0.06559353]
["bitfinex-derivatives","SOLF0:USTF0",1672932324539,0.06356001,13.283,13.276,55.32559353]
["bitfinex-derivatives","SOLF0:USTF0",1672932324855,10.0,13.289,13.281,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932325066,10.0,13.289,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932325277,10.0,13.289,13.282,12.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932325595,10.0,13.289,13.283,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932328219,49.91250043,13.29,13.283,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932329060,10.0,13.289,13.283,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932329582,55.26,13.289,13.282,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932330003,10.0,13.286,13.281,0.06576783]
["bitfinex-derivatives","SOLF0:USTF0",1672932330214,10.0,13.285,13.281,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932330633,10.0,13.285,13.277,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932330843,10.0,13.281,13.277,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932331054,10.0,13.285,13.277,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932333054,10.0,13.285,13.276,0.06358302]
["bitfinex-derivatives","SOLF0:USTF0",1672932334212,49.91250043,13.28,13.276,0.06358302]
["bitfinex-derivatives","SOLF0:USTF0",1672932334521,10.0,13.279,13.276,0.06358302]
["bitfinex-derivatives","SOLF0:USTF0",1672932334732,10.0,13.279,13.274,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932335575,10.0,13.279,13.273,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1672932335784,10.0,13.279,13.275,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932336417,10.0,13.279,13.273,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1672932341872,94.81250043,13.28,13.273,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1672932342190,10.0,13.279,13.273,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1672932343665,94.81250043,13.28,13.273,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1672932343874,10.0,13.279,13.273,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1672932344397,49.91250043,13.28,13.273,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1672932347759,10.0,13.279,13.273,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1672932351325,45.02,13.278,13.273,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1672932351536,10.0,13.277,13.273,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932351959,49.91250043,13.274,13.273,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932352172,10.0,13.273,13.267,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932352381,49.91250043,13.27,13.267,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932354053,49.91250043,13.27,13.266,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932356896,10.06608534,13.273,13.266,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932357106,49.91250043,13.269,13.266,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932357518,49.91250043,13.269,13.265,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932358051,49.91250043,13.269,13.264,48.09342453]
["bitfinex-derivatives","SOLF0:USTF0",1672932358370,49.91250043,13.269,13.266,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932358572,49.91250043,13.269,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932358993,49.91250043,13.269,13.268,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932359210,38.97790688,13.269,13.268,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932360897,0.06608534,13.273,13.268,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932363727,38.97790688,13.269,13.268,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932363933,38.97790688,13.269,13.267,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932364464,38.97790688,13.269,13.266,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932368241,0.06608534,13.273,13.268,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932368456,0.00608534,13.273,13.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932368668,10.0,13.278,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932368881,10.0,13.278,13.271,12.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932369088,38.97790688,13.279,13.271,12.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932369299,38.97790688,13.279,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932369830,10.0,13.278,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932370457,10.0,13.278,13.271,2.83387061]
["bitfinex-derivatives","SOLF0:USTF0",1672932373612,10.0,13.279,13.271,2.83387061]
["bitfinex-derivatives","SOLF0:USTF0",1672932373818,0.06634532,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932374028,38.97790688,13.279,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932374238,10.0,13.278,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932374451,10.0,13.278,13.273,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932374656,10.06634532,13.28,13.273,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932374866,38.97790688,13.279,13.273,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932375082,10.0,13.278,13.273,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932376656,38.97790688,13.279,13.273,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932377917,0.06634532,13.28,13.273,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932379282,10.06634532,13.28,13.273,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932379704,0.06634532,13.28,13.273,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932379915,38.97790688,13.279,13.273,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932380337,38.97790688,13.279,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932380757,10.0,13.278,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932381071,38.97790688,13.279,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932381701,10.0,13.278,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932382955,9.82964179,13.278,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932383173,38.97790688,13.279,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932384222,10.06634532,13.28,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932384749,38.97790688,13.279,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932384962,10.0,13.278,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932385907,48.97790688,13.279,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932386222,38.97790688,13.279,13.271,12.83387061]
["bitfinex-derivatives","SOLF0:USTF0",1672932386537,10.06634532,13.28,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932386852,38.97790688,13.279,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932387172,10.0,13.278,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932387481,38.97790688,13.279,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932388218,10.0,13.278,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932388741,38.97790688,13.279,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932389159,0.06634532,13.28,13.272,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932389482,0.00634532,13.28,13.279,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932389681,38.97790688,13.289,13.279,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932389896,38.97790688,13.289,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932390422,38.97790688,13.289,13.281,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932391152,38.97790688,13.289,13.283,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932391471,38.97790688,13.289,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932391790,38.97790688,13.289,13.284,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932392000,10.0,13.288,13.284,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932392204,10.0,13.288,13.281,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932393260,38.97790688,13.289,13.281,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932393779,10.0,13.288,13.281,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932393994,10.0,13.285,13.281,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932394518,10.0,13.285,13.28,0.06892727]
["bitfinex-derivatives","SOLF0:USTF0",1672932394732,52.9095,13.285,13.28,0.06892727]
["bitfinex-derivatives","SOLF0:USTF0",1672932396197,38.97790688,13.281,13.28,0.06892727]
["bitfinex-derivatives","SOLF0:USTF0",1672932396410,38.97790688,13.281,13.276,2.83162108]
["bitfinex-derivatives","SOLF0:USTF0",1672932396943,0.07039658,13.283,13.276,2.83162108]
["bitfinex-derivatives","SOLF0:USTF0",1672932397679,38.97790688,13.279,13.276,2.83162108]
["bitfinex-derivatives","SOLF0:USTF0",1672932397885,38.97790688,13.279,13.276,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932400827,0.07039658,13.283,13.276,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932401242,0.07039658,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932401457,38.97790688,13.279,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932401669,38.97790688,13.279,13.278,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932402402,38.97790688,13.279,13.277,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932402607,38.97790688,13.279,13.278,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932403035,38.97790688,13.279,13.276,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932403558,0.07039658,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932403874,38.97790688,13.278,13.276,2.76471604]
["bitfinex-derivatives","SOLF0:USTF0",1672932404082,38.97790688,13.278,13.275,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932404285,38.97790688,13.278,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932404495,38.97790688,13.278,13.276,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932408603,38.97790688,13.278,13.274,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932408916,38.97790688,13.278,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932409127,38.97790688,13.278,13.274,12.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932409331,38.97790688,13.278,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932409757,0.06264198,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932409974,0.06264198,13.281,13.277,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932413854,38.97790688,13.278,13.277,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932414267,0.06264198,13.281,13.277,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932414477,38.97790688,13.278,13.277,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932415214,0.06264198,13.281,13.277,12.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932415429,38.97790688,13.278,13.277,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932415856,0.06264198,13.281,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932416168,10.06764528,13.284,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932416379,0.06764528,13.284,13.279,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932417849,0.00764528,13.284,13.282,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932418165,10.0,13.295,13.283,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1672932418373,10.0,13.295,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932418583,25.06,13.295,13.284,27.82477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932418999,0.06486664,13.294,13.285,2.83389805]
["bitfinex-derivatives","SOLF0:USTF0",1672932419215,0.06486664,13.294,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932419424,0.0603281,13.298,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932419638,0.06040805,13.3,13.293,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932419951,0.06040805,13.3,13.294,12.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932420372,0.06040805,13.3,13.295,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932424152,0.06040805,13.3,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932424574,0.06040805,13.3,13.296,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932431197,53.4356,13.306,13.3,0.03892698]
["bitfinex-derivatives","SOLF0:USTF0",1672932431407,43.4356,13.306,13.3,0.03892698]
["bitfinex-derivatives","SOLF0:USTF0",1672932431722,43.4356,13.306,13.3,15.09892698]
["bitfinex-derivatives","SOLF0:USTF0",1672932431930,43.4356,13.306,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932432350,0.06854448,13.308,13.302,2.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932434555,0.06854448,13.308,13.303,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672932434769,0.06854448,13.308,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932434980,0.06854448,13.308,13.304,12.76477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932435191,0.06854448,13.308,13.305,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932435400,0.06079116,13.311,13.305,17.82477513]
["bitfinex-derivatives","SOLF0:USTF0",1672932435608,0.06079116,13.311,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932436135,0.06079116,13.311,13.307,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672932436340,0.06079116,13.311,13.309,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932436761,0.07055588,13.315,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932436966,0.06087546,13.317,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932438022,0.06087546,13.317,13.314,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932438341,0.06461493,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932439491,0.06461493,13.32,13.314,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932439706,15.04,13.319,13.311,0.06919617]
["bitfinex-derivatives","SOLF0:USTF0",1672932440120,10.0,13.318,13.311,0.06919617]
["bitfinex-derivatives","SOLF0:USTF0",1672932440333,0.06461493,13.32,13.315,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672932440751,0.06461493,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932441390,0.06461493,13.32,13.313,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932441707,0.06461493,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932442857,0.06461493,13.32,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932443070,0.06327914,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932443280,10.06327914,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932443489,0.06327914,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932443906,0.06327914,13.324,13.319,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672932444113,0.06327914,13.324,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932444324,0.07014919,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932444539,0.06760707,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932445487,10.0,13.332,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932445705,15.06,13.333,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932447056,0.06832164,13.336,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932447906,10.06832164,13.336,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932448114,0.06832164,13.336,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932448534,0.06832164,13.336,13.33,10.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932448744,0.06832164,13.336,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932448948,14.99,13.335,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932449373,10.0,13.334,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932449799,0.06832164,13.336,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932450113,10.06832164,13.336,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932450637,15.06,13.335,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932451059,15.06,13.333,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932451272,10.0,13.332,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932451902,53.4951,13.332,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932452315,68.5551,13.332,13.33,0.05270149]
["bitfinex-derivatives","SOLF0:USTF0",1672932452734,10.0,13.33,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932453054,10.0,13.327,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932453475,10.0,13.327,13.318,2.75565028]
["bitfinex-derivatives","SOLF0:USTF0",1672932453895,0.06657221,13.327,13.318,2.82490918]
["bitfinex-derivatives","SOLF0:USTF0",1672932454106,10.06657221,13.327,13.318,2.82490918]
["bitfinex-derivatives","SOLF0:USTF0",1672932454738,0.06657221,13.327,13.318,17.88490918]
["bitfinex-derivatives","SOLF0:USTF0",1672932454948,0.06657221,13.327,13.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932455159,0.06657221,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932455475,0.06657221,13.327,13.321,12.75565028]
["bitfinex-derivatives","SOLF0:USTF0",1672932455898,0.06657221,13.327,13.322,2.75565028]
["bitfinex-derivatives","SOLF0:USTF0",1672932457155,0.06657221,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932459363,0.06657221,13.327,13.322,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932459575,0.06657221,13.327,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932461989,0.06657221,13.327,13.322,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932462299,0.06657221,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932462940,0.00657221,13.327,13.321,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932463250,0.00657221,13.327,13.322,2.7550836]
["bitfinex-derivatives","SOLF0:USTF0",1672932463985,10.0,13.331,13.328,0.05342779]
["bitfinex-derivatives","SOLF0:USTF0",1672932464195,43.4951,13.332,13.328,0.05342779]
["bitfinex-derivatives","SOLF0:USTF0",1672932464616,58.5551,13.332,13.328,0.05342779]
["bitfinex-derivatives","SOLF0:USTF0",1672932465243,10.0,13.331,13.328,0.05342779]
["bitfinex-derivatives","SOLF0:USTF0",1672932465454,10.0,13.331,13.325,0.06903096]
["bitfinex-derivatives","SOLF0:USTF0",1672932466078,15.06,13.326,13.325,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932466294,10.0,13.325,13.315,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932466717,15.06,13.326,13.325,4.3280882]
["bitfinex-derivatives","SOLF0:USTF0",1672932467663,0.06769302,13.33,13.325,4.3280882]
["bitfinex-derivatives","SOLF0:USTF0",1672932467874,0.06769302,13.33,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932468499,0.06769302,13.33,13.325,4.3280882]
["bitfinex-derivatives","SOLF0:USTF0",1672932472495,14.99,13.329,13.325,4.3280882]
["bitfinex-derivatives","SOLF0:USTF0",1672932472809,10.0,13.328,13.325,4.3280882]
["bitfinex-derivatives","SOLF0:USTF0",1672932474069,14.99,13.329,13.325,4.3280882]
["bitfinex-derivatives","SOLF0:USTF0",1672932474485,0.06769302,13.33,13.325,4.3280882]
["bitfinex-derivatives","SOLF0:USTF0",1672932481947,0.00769302,13.33,13.328,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932482266,15.06,13.342,13.329,2.75348211]
["bitfinex-derivatives","SOLF0:USTF0",1672932482472,42.5233,13.341,13.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932482686,52.5233,13.341,13.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1672932482902,10.06575775,13.34,13.331,12.81655268]
["bitfinex-derivatives","SOLF0:USTF0",1672932483213,10.06575775,13.34,13.332,2.75348211]
["bitfinex-derivatives","SOLF0:USTF0",1672932483522,25.12575775,13.34,13.332,2.75348211]
["bitfinex-derivatives","SOLF0:USTF0",1672932484263,15.06,13.336,13.332,2.75348211]
["bitfinex-derivatives","SOLF0:USTF0",1672932484579,10.0,13.334,13.331,0.06307057]
["bitfinex-derivatives","SOLF0:USTF0",1672932484783,10.0,13.334,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932485939,15.06,13.336,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932486359,0.06728415,13.337,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932486781,0.06728415,13.337,13.328,15.11484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932486987,0.06728415,13.337,13.328,17.86945875]
["bitfinex-derivatives","SOLF0:USTF0",1672932487202,0.06728415,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932487413,0.06728415,13.337,13.329,12.75460877]
["bitfinex-derivatives","SOLF0:USTF0",1672932487836,0.06728415,13.337,13.33,2.75460877]
["bitfinex-derivatives","SOLF0:USTF0",1672932489832,15.05728415,13.337,13.33,2.75460877]
["bitfinex-derivatives","SOLF0:USTF0",1672932490043,10.0,13.336,13.33,2.75460877]
["bitfinex-derivatives","SOLF0:USTF0",1672932490251,10.0,13.336,13.328,2.81945875]
["bitfinex-derivatives","SOLF0:USTF0",1672932492137,10.0,13.336,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932494877,15.06,13.335,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932495090,14.99,13.332,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932495615,41.0985,13.335,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932495825,10.0,13.334,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932497396,25.06,13.334,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932497606,15.06,13.332,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932497821,10.0,13.331,13.328,0.06484998]
["bitfinex-derivatives","SOLF0:USTF0",1672932498031,10.0,13.331,13.326,2.75460877]
["bitfinex-derivatives","SOLF0:USTF0",1672932499188,15.06,13.33,13.326,2.75460877]
["bitfinex-derivatives","SOLF0:USTF0",1672932499608,10.0,13.329,13.326,2.75460877]
["bitfinex-derivatives","SOLF0:USTF0",1672932501918,10.0,13.329,13.326,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672932502438,10.0,13.329,13.325,4.39418924]
["bitfinex-derivatives","SOLF0:USTF0",1672932502657,15.04,13.328,13.325,4.39418924]
["bitfinex-derivatives","SOLF0:USTF0",1672932502972,10.0,13.327,13.325,4.3280882]
["bitfinex-derivatives","SOLF0:USTF0",1672932503171,10.0,13.327,13.322,0.06346902]
["bitfinex-derivatives","SOLF0:USTF0",1672932504860,15.04,13.328,13.322,0.06346902]
["bitfinex-derivatives","SOLF0:USTF0",1672932506437,14.99,13.33,13.322,0.06346902]
["bitfinex-derivatives","SOLF0:USTF0",1672932509272,0.06115098,13.331,13.322,15.12346902]
["bitfinex-derivatives","SOLF0:USTF0",1672932509482,0.06115098,13.331,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932509699,0.06115098,13.331,13.323,12.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932510115,0.06115098,13.331,13.324,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932510322,0.06115098,13.331,13.325,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672932510645,0.06115098,13.331,13.326,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932510959,5.098e-05,13.331,13.327,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932511169,10.0,13.339,13.329,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672932511582,10.0,13.339,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932511795,10.0,13.339,13.33,12.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932512000,42.3612,13.34,13.33,47.67490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932512219,10.0,13.339,13.332,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932512533,10.0,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932512738,10.0,13.339,13.333,12.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932512949,42.4323462,13.34,13.333,12.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932513156,10.0,13.339,13.334,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932513582,10.0,13.339,13.333,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932514004,10.0,13.339,13.332,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932514846,42.4323462,13.34,13.332,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932516838,10.0,13.339,13.332,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932518618,10.0,13.339,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932519782,44.7,13.338,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932519993,10.0,13.337,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932521252,44.7,13.338,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932521462,10.0,13.337,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932521778,44.7,13.338,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932521985,87.1723462,13.34,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932522200,10.0,13.339,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932522407,10.0,13.339,13.33,10.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932522617,10.0,13.339,13.33,12.81880241]
["bitfinex-derivatives","SOLF0:USTF0",1672932523138,10.0,13.339,13.331,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932524087,9.87929688,13.339,13.331,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932525562,9.87929688,13.339,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932527238,87.3523462,13.34,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932527447,10.0,13.339,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932527973,87.3523462,13.34,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932528185,10.0,13.339,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932535019,87.3523462,13.34,13.33,0.063893]
["bitfinex-derivatives","SOLF0:USTF0",1672932535336,42.4323462,13.34,13.332,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672932535544,42.4323462,13.34,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932535756,42.4323462,13.34,13.333,12.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932536172,42.4323462,13.34,13.334,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932543213,44.92,13.345,13.334,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932543214,44.92,13.347,13.335,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932543431,50.0,13.36,13.334,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932543432,10.0,13.348,13.339,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932543638,10.0,13.348,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932544057,10.0,13.348,13.341,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932544792,51.09421388,13.349,13.341,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932545208,41.09421388,13.349,13.341,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932546056,14.93,13.345,13.341,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932546263,10.0,13.344,13.34,2.82070666]
["bitfinex-derivatives","SOLF0:USTF0",1672932546476,10.0,13.344,13.34,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932546688,10.0,13.344,13.337,0.06469966]
["bitfinex-derivatives","SOLF0:USTF0",1672932547625,10.0,13.344,13.337,2.81960907]
["bitfinex-derivatives","SOLF0:USTF0",1672932548044,0.06853716,13.345,13.337,2.81960907]
["bitfinex-derivatives","SOLF0:USTF0",1672932550670,0.06853716,13.345,13.337,0.06469966]
["bitfinex-derivatives","SOLF0:USTF0",1672932551416,14.93,13.342,13.337,0.06469966]
["bitfinex-derivatives","SOLF0:USTF0",1672932551626,10.0,13.341,13.337,0.06469966]
["bitfinex-derivatives","SOLF0:USTF0",1672932551837,10.0,13.341,13.336,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932552047,10.0,13.341,13.334,0.06003203]
["bitfinex-derivatives","SOLF0:USTF0",1672932554983,52.1615,13.341,13.334,0.06003203]
["bitfinex-derivatives","SOLF0:USTF0",1672932556043,14.99172001,13.342,13.334,0.06003203]
["bitfinex-derivatives","SOLF0:USTF0",1672932556254,0.06172001,13.342,13.334,0.06003203]
["bitfinex-derivatives","SOLF0:USTF0",1672932556565,0.06172001,13.342,13.334,2.81494144]
["bitfinex-derivatives","SOLF0:USTF0",1672932560350,14.94,13.339,13.334,2.81494144]
["bitfinex-derivatives","SOLF0:USTF0",1672932560561,10.0,13.338,13.334,2.81494144]
["bitfinex-derivatives","SOLF0:USTF0",1672932560771,10.0,13.338,13.331,0.06475147]
["bitfinex-derivatives","SOLF0:USTF0",1672932563821,24.94,13.338,13.331,0.06475147]
["bitfinex-derivatives","SOLF0:USTF0",1672932564030,14.9,13.332,13.331,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932564235,14.9,13.332,13.329,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932564451,10.0,13.331,13.321,12.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932564974,10.06805469,13.331,13.322,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932565500,0.06805469,13.331,13.322,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932566762,10.06805469,13.331,13.322,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932567493,10.0,13.33,13.322,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932569811,53.48885469,13.331,13.322,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932574432,53.48885469,13.331,13.321,2.82292946]
["bitfinex-derivatives","SOLF0:USTF0",1672932576111,14.94,13.327,13.321,2.82292946]
["bitfinex-derivatives","SOLF0:USTF0",1672932576431,10.0,13.326,13.321,2.82292946]
["bitfinex-derivatives","SOLF0:USTF0",1672932576638,10.0,13.326,13.321,0.06802005]
["bitfinex-derivatives","SOLF0:USTF0",1672932578743,14.88,13.324,13.321,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932578953,10.0,13.323,13.318,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932579477,10.0,13.323,13.313,12.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932579685,10.0,13.323,13.319,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932579898,14.88,13.324,13.319,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932580099,14.88,13.324,13.316,50.06311643]
["bitfinex-derivatives","SOLF0:USTF0",1672932580316,25.00897907,13.326,13.316,50.06311643]
["bitfinex-derivatives","SOLF0:USTF0",1672932580526,25.00897907,13.326,13.317,12.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932581053,25.00897907,13.326,13.318,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932582945,0.06897907,13.326,13.318,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932583156,0.06897907,13.326,13.318,17.66490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932583367,0.06897907,13.326,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932583890,0.00897907,13.326,13.32,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932584104,14.94,13.336,13.325,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932584314,10.0,13.335,13.326,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932584628,10.0,13.335,13.327,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932586307,10.0,13.333,13.327,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932586518,10.0,13.332,13.326,0.06766132]
["bitfinex-derivatives","SOLF0:USTF0",1672932587149,10.0,13.33,13.326,0.06766132]
["bitfinex-derivatives","SOLF0:USTF0",1672932587677,10.0,13.33,13.326,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932588612,14.93,13.328,13.326,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932588827,10.0,13.327,13.322,2.8252195]
["bitfinex-derivatives","SOLF0:USTF0",1672932589253,10.0,13.327,13.322,0.07031009]
["bitfinex-derivatives","SOLF0:USTF0",1672932591046,14.9,13.326,13.322,0.07031009]
["bitfinex-derivatives","SOLF0:USTF0",1672932591357,10.0,13.325,13.322,0.07031009]
["bitfinex-derivatives","SOLF0:USTF0",1672932591672,10.0,13.325,13.319,0.06883433]
["bitfinex-derivatives","SOLF0:USTF0",1672932592509,24.94,13.325,13.319,0.06883433]
["bitfinex-derivatives","SOLF0:USTF0",1672932597451,14.94,13.323,13.319,0.06883433]
["bitfinex-derivatives","SOLF0:USTF0",1672932597661,10.0,13.322,13.319,0.06883433]
["bitfinex-derivatives","SOLF0:USTF0",1672932597873,10.0,13.322,13.316,0.06003138]
["bitfinex-derivatives","SOLF0:USTF0",1672932598190,10.0,13.322,13.314,0.06698917]
["bitfinex-derivatives","SOLF0:USTF0",1672932602491,0.06946935,13.324,13.315,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672932602706,0.06946935,13.324,13.317,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932602921,10.0,13.329,13.324,0.02534499]
["bitfinex-derivatives","SOLF0:USTF0",1672932603546,10.0,13.332,13.324,0.02534499]
["bitfinex-derivatives","SOLF0:USTF0",1672932603965,10.0,13.332,13.324,10.02534499]
["bitfinex-derivatives","SOLF0:USTF0",1672932604171,10.0,13.332,13.324,12.7802544]
["bitfinex-derivatives","SOLF0:USTF0",1672932604598,10.06651939,13.333,13.325,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932605230,0.06651939,13.333,13.325,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932605439,0.06651939,13.333,13.326,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672932605645,0.06651939,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932606066,0.06651939,13.333,13.328,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932606596,14.93,13.343,13.331,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672932606806,14.94,13.341,13.329,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1672932607017,14.88,13.336,13.332,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932607330,10.0,13.335,13.332,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932607536,10.0,13.335,13.325,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932607743,10.06728549,13.335,13.325,2.81834165]
["bitfinex-derivatives","SOLF0:USTF0",1672932607959,10.06728549,13.335,13.326,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672932608166,10.06728549,13.335,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932608375,10.06728549,13.335,13.328,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932610903,10.06728549,13.335,13.327,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932611752,0.06728549,13.335,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932612377,0.06728549,13.335,13.329,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932612901,0.06728549,13.335,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932613316,0.06728549,13.335,13.329,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932614898,0.06728549,13.335,13.327,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932618576,0.06728549,13.335,13.325,2.81834165]
["bitfinex-derivatives","SOLF0:USTF0",1672932619623,0.06728549,13.335,13.329,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672932619944,0.06728549,13.335,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932620149,0.06012485,13.338,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932620460,10.0,13.339,13.333,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932620991,9.87635024,13.339,13.333,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932622139,43.48149221,13.34,13.333,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932622462,10.0,13.339,13.333,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932622987,14.94,13.337,13.333,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932623298,10.0,13.336,13.331,0.0614077]
["bitfinex-derivatives","SOLF0:USTF0",1672932626240,14.94,13.335,13.331,0.0614077]
["bitfinex-derivatives","SOLF0:USTF0",1672932626554,10.0,13.334,13.331,0.0614077]
["bitfinex-derivatives","SOLF0:USTF0",1672932626760,14.94,13.335,13.328,0.06702722]
["bitfinex-derivatives","SOLF0:USTF0",1672932626977,10.0,13.336,13.328,0.06702722]
["bitfinex-derivatives","SOLF0:USTF0",1672932627291,0.06691518,13.337,13.331,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672932627706,0.06691518,13.337,13.332,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932627922,0.06691518,13.337,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932628132,43.4829453,13.34,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932628656,43.4829453,13.34,13.334,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932631698,0.0695453,13.34,13.334,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932634017,0.0695453,13.34,13.334,17.69490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932634223,0.0695453,13.34,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932634539,0.0695453,13.34,13.335,12.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932634855,0.0695453,13.34,13.336,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932635066,0.07024921,13.343,13.336,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932635278,0.06836332,13.344,13.336,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932635586,52.7326,13.349,13.344,0.03881205]
["bitfinex-derivatives","SOLF0:USTF0",1672932635803,42.7326,13.349,13.344,0.03881205]
["bitfinex-derivatives","SOLF0:USTF0",1672932636538,10.0,13.348,13.344,10.03881205]
["bitfinex-derivatives","SOLF0:USTF0",1672932636739,0.06056548,13.351,13.344,10.03881205]
["bitfinex-derivatives","SOLF0:USTF0",1672932637270,0.06056548,13.351,13.345,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932642634,10.06056548,13.351,13.344,2.79372146]
["bitfinex-derivatives","SOLF0:USTF0",1672932643153,10.06056548,13.351,13.344,0.03881205]
["bitfinex-derivatives","SOLF0:USTF0",1672932643774,0.06056548,13.351,13.344,0.03881205]
["bitfinex-derivatives","SOLF0:USTF0",1672932644200,0.06056548,13.351,13.345,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672932644413,0.06056548,13.351,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932644618,0.06056548,13.351,13.346,12.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932645039,0.06056548,13.351,13.347,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932645256,0.07040164,13.354,13.348,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672932645569,10.06616706,13.356,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932645775,0.06616706,13.356,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932645981,0.06616706,13.356,13.35,2.75490941]
["bitfinex-derivatives","SOLF0:USTF0",1672932648719,41.3481,13.357,13.356,0.11330406]
["bitfinex-derivatives","SOLF0:USTF0",1672932650088,10.0,13.356,13.352,0.06133878]
["bitfinex-derivatives","SOLF0:USTF0",1672932650405,14.9,13.353,13.349,0.06580793]
["bitfinex-derivatives","SOLF0:USTF0",1672932650716,10.0,13.352,13.346,0.07106687]
["bitfinex-derivatives","SOLF0:USTF0",1672932651555,14.9,13.353,13.346,0.07106687]
["bitfinex-derivatives","SOLF0:USTF0",1672932651766,0.06847544,13.354,13.346,0.07106687]
["bitfinex-derivatives","SOLF0:USTF0",1672932652187,0.06847544,13.354,13.346,2.82186869]
["bitfinex-derivatives","SOLF0:USTF0",1672932652610,10.06847544,13.354,13.346,2.82186869]
["bitfinex-derivatives","SOLF0:USTF0",1672932653132,24.99847544,13.354,13.346,2.82186869]
["bitfinex-derivatives","SOLF0:USTF0",1672932653448,54.55847544,13.354,13.346,0.07106687]
["bitfinex-derivatives","SOLF0:USTF0",1672932658806,54.7,13.35,13.346,0.07106687]
["bitfinex-derivatives","SOLF0:USTF0",1672932659125,10.0,13.349,13.343,0.0689213]
["bitfinex-derivatives","SOLF0:USTF0",1672932659339,10.0,13.349,13.344,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932659650,53.5434,13.349,13.344,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932659859,44.75,13.348,13.343,0.0689213]
["bitfinex-derivatives","SOLF0:USTF0",1672932660176,10.0,13.345,13.339,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932660797,10.0,13.345,13.336,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932661221,10.06523391,13.345,13.336,2.81254009]
["bitfinex-derivatives","SOLF0:USTF0",1672932661637,44.79,13.344,13.336,2.81254009]
["bitfinex-derivatives","SOLF0:USTF0",1672932661849,44.75,13.343,13.336,2.81254009]
["bitfinex-derivatives","SOLF0:USTF0",1672932662060,54.75,13.343,13.336,0.06173827]
["bitfinex-derivatives","SOLF0:USTF0",1672932662380,43.888,13.342,13.336,0.06173827]
["bitfinex-derivatives","SOLF0:USTF0",1672932662588,10.0,13.341,13.336,0.06173827]
["bitfinex-derivatives","SOLF0:USTF0",1672932665637,43.888,13.342,13.336,0.06173827]
["bitfinex-derivatives","SOLF0:USTF0",1672932665848,10.0,13.341,13.336,0.06173827]
["bitfinex-derivatives","SOLF0:USTF0",1672932667316,0.06523391,13.345,13.34,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672932667526,44.79,13.355,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932667737,54.2788,13.354,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932667951,10.0,13.353,13.344,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932668579,10.06727579,13.353,13.344,2.82017957]
["bitfinex-derivatives","SOLF0:USTF0",1672932668896,54.85727579,13.353,13.344,2.82017957]
["bitfinex-derivatives","SOLF0:USTF0",1672932669317,54.85727579,13.353,13.344,0.06937775]
["bitfinex-derivatives","SOLF0:USTF0",1672932672678,10.06727579,13.353,13.344,0.06937775]
["bitfinex-derivatives","SOLF0:USTF0",1672932672889,0.06727579,13.353,13.344,54.85937775]
["bitfinex-derivatives","SOLF0:USTF0",1672932673306,0.06727579,13.353,13.345,12.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932673730,0.06727579,13.353,13.346,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932675415,10.06727579,13.353,13.346,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932675934,0.06727579,13.353,13.346,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932678355,0.06727579,13.353,13.349,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672932678568,10.0,13.361,13.351,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672932678775,51.3945,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932679196,51.3945,13.361,13.353,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932679623,41.3945,13.361,13.353,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932680147,10.0,13.36,13.353,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932681301,51.3945,13.361,13.353,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932681503,41.3945,13.361,13.353,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932682351,10.0,13.36,13.353,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932683721,54.79,13.36,13.352,0.06387579]
["bitfinex-derivatives","SOLF0:USTF0",1672932688348,44.49,13.358,13.352,0.06387579]
["bitfinex-derivatives","SOLF0:USTF0",1672932688662,10.0,13.357,13.352,0.06387579]
["bitfinex-derivatives","SOLF0:USTF0",1672932689599,44.49,13.358,13.352,0.06387579]
["bitfinex-derivatives","SOLF0:USTF0",1672932689813,10.0,13.357,13.352,0.06387579]
["bitfinex-derivatives","SOLF0:USTF0",1672932690651,0.06731018,13.359,13.352,0.06387579]
["bitfinex-derivatives","SOLF0:USTF0",1672932691604,0.06731018,13.359,13.352,2.81467761]
["bitfinex-derivatives","SOLF0:USTF0",1672932692969,0.06731018,13.359,13.352,0.06387579]
["bitfinex-derivatives","SOLF0:USTF0",1672932695281,44.79,13.358,13.352,0.06387579]
["bitfinex-derivatives","SOLF0:USTF0",1672932695484,10.0,13.357,13.352,0.06387579]
["bitfinex-derivatives","SOLF0:USTF0",1672932698013,44.7,13.356,13.352,0.00387579]
["bitfinex-derivatives","SOLF0:USTF0",1672932698329,10.0,13.355,13.344,12.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932698753,10.0,13.355,13.345,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932699064,10.0631946,13.355,13.345,2.8129648]
["bitfinex-derivatives","SOLF0:USTF0",1672932699274,54.2946946,13.355,13.345,0.06216298]
["bitfinex-derivatives","SOLF0:USTF0",1672932699806,54.2946946,13.355,13.345,2.8129648]
["bitfinex-derivatives","SOLF0:USTF0",1672932706001,0.0631946,13.355,13.345,2.8129648]
["bitfinex-derivatives","SOLF0:USTF0",1672932706839,10.0631946,13.355,13.345,2.8129648]
["bitfinex-derivatives","SOLF0:USTF0",1672932709043,10.0631946,13.355,13.345,0.06216298]
["bitfinex-derivatives","SOLF0:USTF0",1672932709468,10.0631946,13.355,13.345,2.8129648]
["bitfinex-derivatives","SOLF0:USTF0",1672932713355,10.0631946,13.355,13.345,0.06216298]
["bitfinex-derivatives","SOLF0:USTF0",1672932714515,10.0631946,13.355,13.345,14.98216298]
["bitfinex-derivatives","SOLF0:USTF0",1672932715143,10.0631946,13.355,13.346,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932715354,14.78,13.354,13.346,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932715564,10.0,13.353,13.346,2.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1672932716094,10.0,13.353,13.345,0.06216298]
["bitfinex-derivatives","SOLF0:USTF0",1672932716307,51.9434,13.353,13.345,0.06216298]
["bitfinex-derivatives","SOLF0:USTF0",1672932719453,10.0,13.351,13.345,0.06216298]
["bitfinex-derivatives","SOLF0:USTF0",1672932723455,10.0,13.351,13.345,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932726717,14.78,13.346,13.331,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932727036,14.92,13.341,13.332,2.75219713]
["bitfinex-derivatives","SOLF0:USTF0",1672932727349,10.0,13.34,13.332,2.75219713]
["bitfinex-derivatives","SOLF0:USTF0",1672932727559,10.0,13.34,13.331,2.75219713]
["bitfinex-derivatives","SOLF0:USTF0",1672932727771,10.0,13.34,13.331,2.82002107]
["bitfinex-derivatives","SOLF0:USTF0",1672932728498,14.92,13.339,13.331,2.82002107]
["bitfinex-derivatives","SOLF0:USTF0",1672932728711,10.0,13.338,13.331,2.82002107]
["bitfinex-derivatives","SOLF0:USTF0",1672932728922,10.0,13.338,13.331,0.06782394]
["bitfinex-derivatives","SOLF0:USTF0",1672932731552,51.8254,13.338,13.331,0.06782394]
["bitfinex-derivatives","SOLF0:USTF0",1672932733232,41.8254,13.338,13.331,0.06782394]
["bitfinex-derivatives","SOLF0:USTF0",1672932733657,10.0,13.337,13.331,0.06782394]
["bitfinex-derivatives","SOLF0:USTF0",1672932734075,24.87,13.337,13.331,0.06782394]
["bitfinex-derivatives","SOLF0:USTF0",1672932735756,14.87,13.337,13.331,0.06782394]
["bitfinex-derivatives","SOLF0:USTF0",1672932737545,10.0,13.336,13.331,0.06782394]
["bitfinex-derivatives","SOLF0:USTF0",1672932738177,10.0,13.336,13.331,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932738389,14.92,13.333,13.331,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932738701,10.0,13.332,13.327,2.75219713]
["bitfinex-derivatives","SOLF0:USTF0",1672932739121,10.0,13.332,13.324,2.75219713]
["bitfinex-derivatives","SOLF0:USTF0",1672932739955,10.0,13.332,13.323,2.81941911]
["bitfinex-derivatives","SOLF0:USTF0",1672932741748,14.91,13.331,13.323,2.81941911]
["bitfinex-derivatives","SOLF0:USTF0",1672932741959,10.0,13.33,13.323,2.81941911]
["bitfinex-derivatives","SOLF0:USTF0",1672932742267,10.0,13.329,13.302,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1672932742475,10.0,13.329,13.318,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932743113,10.0,13.329,13.319,2.75404738]
["bitfinex-derivatives","SOLF0:USTF0",1672932743320,10.06093297,13.329,13.319,2.81481016]
["bitfinex-derivatives","SOLF0:USTF0",1672932744579,10.06093297,13.329,13.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932744901,10.06093297,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932747001,0.06093297,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932747524,0.06093297,13.329,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932748575,50.0,13.328,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932748785,50.0,13.328,13.323,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932749314,10.0,13.327,13.323,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932750042,10.0,13.327,13.322,0.06762414]
["bitfinex-derivatives","SOLF0:USTF0",1672932750464,43.6419,13.326,13.322,0.06762414]
["bitfinex-derivatives","SOLF0:USTF0",1672932750676,10.0,13.325,13.322,0.06762414]
["bitfinex-derivatives","SOLF0:USTF0",1672932750886,10.0,13.325,13.319,0.06063378]
["bitfinex-derivatives","SOLF0:USTF0",1672932754348,43.6419,13.326,13.319,14.98063378]
["bitfinex-derivatives","SOLF0:USTF0",1672932754775,0.06639673,13.327,13.321,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932754981,0.06639673,13.327,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932755402,0.06639673,13.327,13.321,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932756560,50.0,13.328,13.327,0.01003677]
["bitfinex-derivatives","SOLF0:USTF0",1672932759394,50.0,13.328,13.323,0.06229655]
["bitfinex-derivatives","SOLF0:USTF0",1672932759707,10.0,13.327,13.317,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932760553,10.06350385,13.327,13.317,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932760764,10.06350385,13.327,13.317,14.98009366]
["bitfinex-derivatives","SOLF0:USTF0",1672932761394,24.93350385,13.327,13.317,0.06009366]
["bitfinex-derivatives","SOLF0:USTF0",1672932764759,43.629,13.326,13.317,0.06009366]
["bitfinex-derivatives","SOLF0:USTF0",1672932764970,10.0,13.325,13.317,0.06009366]
["bitfinex-derivatives","SOLF0:USTF0",1672932765283,0.06350385,13.327,13.317,14.98009366]
["bitfinex-derivatives","SOLF0:USTF0",1672932765493,0.06350385,13.327,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932765802,0.06350385,13.327,13.321,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932766019,10.06350385,13.327,13.321,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932766648,10.06350385,13.327,13.319,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932770857,0.06350385,13.327,13.319,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932771067,0.06350385,13.327,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932771695,0.06350385,13.327,13.323,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932771899,0.06350385,13.327,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932772114,50.0,13.328,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932772326,49.77252991,13.328,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932772536,49.77252991,13.328,13.323,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932774121,49.77252991,13.328,13.322,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932775587,49.77252991,13.328,13.32,24.98641452]
["bitfinex-derivatives","SOLF0:USTF0",1672932775803,49.77252991,13.328,13.32,14.98641452]
["bitfinex-derivatives","SOLF0:USTF0",1672932776535,10.0,13.327,13.32,14.98641452]
["bitfinex-derivatives","SOLF0:USTF0",1672932777482,10.0,13.327,13.32,14.84944185]
["bitfinex-derivatives","SOLF0:USTF0",1672932779166,10.0,13.327,13.319,0.06616345]
["bitfinex-derivatives","SOLF0:USTF0",1672932780107,53.5901,13.327,13.319,0.06616345]
["bitfinex-derivatives","SOLF0:USTF0",1672932783158,68.4601,13.327,13.319,0.06616345]
["bitfinex-derivatives","SOLF0:USTF0",1672932786941,14.78,13.325,13.319,0.06616345]
["bitfinex-derivatives","SOLF0:USTF0",1672932787150,10.0,13.324,13.319,0.06616345]
["bitfinex-derivatives","SOLF0:USTF0",1672932787467,49.77252991,13.32,13.312,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932787676,10.0,13.319,13.312,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932789572,0.07078647,13.32,13.316,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932790098,0.07078647,13.32,13.312,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932790623,49.77252991,13.318,13.311,14.98628204]
["bitfinex-derivatives","SOLF0:USTF0",1672932790936,10.0,13.317,13.311,14.98628204]
["bitfinex-derivatives","SOLF0:USTF0",1672932795977,49.77252991,13.318,13.311,14.98628204]
["bitfinex-derivatives","SOLF0:USTF0",1672932796398,10.0,13.317,13.311,14.98628204]
["bitfinex-derivatives","SOLF0:USTF0",1672932799130,10.0,13.317,13.311,0.06628204]
["bitfinex-derivatives","SOLF0:USTF0",1672932799342,54.5616,13.317,13.311,0.06628204]
["bitfinex-derivatives","SOLF0:USTF0",1672932803438,69.3416,13.317,13.311,0.06628204]
["bitfinex-derivatives","SOLF0:USTF0",1672932805330,69.3416,13.317,13.311,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932805755,10.0,13.316,13.305,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932806807,0.06128518,13.315,13.306,0.06214666]
["bitfinex-derivatives","SOLF0:USTF0",1672932807122,10.0,13.314,13.306,0.06214666]
["bitfinex-derivatives","SOLF0:USTF0",1672932809640,14.91,13.31,13.298,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932809856,14.91,13.305,13.293,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932810169,10.0,13.304,13.294,10.22747009]
["bitfinex-derivatives","SOLF0:USTF0",1672932810803,10.06863014,13.304,13.294,10.2956122]
["bitfinex-derivatives","SOLF0:USTF0",1672932812164,10.06863014,13.304,13.294,0.06814211]
["bitfinex-derivatives","SOLF0:USTF0",1672932812589,10.06863014,13.304,13.294,0.2956122]
["bitfinex-derivatives","SOLF0:USTF0",1672932813850,10.06863014,13.304,13.294,0.06814211]
["bitfinex-derivatives","SOLF0:USTF0",1672932814902,10.06863014,13.304,13.294,0.2956122]
["bitfinex-derivatives","SOLF0:USTF0",1672932815323,56.9862,13.303,13.294,0.06814211]
["bitfinex-derivatives","SOLF0:USTF0",1672932815533,49.77252991,13.298,13.294,0.06814211]
["bitfinex-derivatives","SOLF0:USTF0",1672932815739,10.0,13.297,13.294,0.06814211]
["bitfinex-derivatives","SOLF0:USTF0",1672932815952,10.0,13.297,13.291,10.06237993]
["bitfinex-derivatives","SOLF0:USTF0",1672932816591,49.77252991,13.298,13.291,10.06237993]
["bitfinex-derivatives","SOLF0:USTF0",1672932817737,49.77252991,13.298,13.291,24.98237993]
["bitfinex-derivatives","SOLF0:USTF0",1672932817947,0.06324984,13.299,13.291,24.98237993]
["bitfinex-derivatives","SOLF0:USTF0",1672932818161,0.06324984,13.299,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932818481,0.06545173,13.303,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932818682,0.06496396,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932818893,0.06496396,13.305,13.299,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932819107,0.06496396,13.305,13.301,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932819528,0.06496396,13.305,13.303,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932819738,91.15182991,13.308,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932820270,91.15182991,13.308,13.303,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932820469,91.15182991,13.308,13.301,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932821523,41.3793,13.308,13.301,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932822790,10.0,13.307,13.3,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932824576,9.76358757,13.307,13.299,0.06615877]
["bitfinex-derivatives","SOLF0:USTF0",1672932824883,14.92,13.306,13.299,0.06615877]
["bitfinex-derivatives","SOLF0:USTF0",1672932825093,10.0,13.305,13.299,0.06615877]
["bitfinex-derivatives","SOLF0:USTF0",1672932829506,10.0,13.305,13.299,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932829825,10.0,13.302,13.299,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932830038,10.0,13.302,13.291,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932830248,49.77252991,13.298,13.291,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932830873,49.77252991,13.298,13.291,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932831292,10.0,13.297,13.291,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932832036,49.77252991,13.298,13.291,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932833927,0.06311128,13.3,13.291,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932835082,10.06311128,13.3,13.291,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932836864,10.06311128,13.3,13.29,0.0620904]
["bitfinex-derivatives","SOLF0:USTF0",1672932838028,10.06311128,13.3,13.29,10.0620904]
["bitfinex-derivatives","SOLF0:USTF0",1672932840970,10.06311128,13.3,13.29,0.0620904]
["bitfinex-derivatives","SOLF0:USTF0",1672932841809,0.06311128,13.3,13.29,10.0620904]
["bitfinex-derivatives","SOLF0:USTF0",1672932842127,0.06311128,13.3,13.292,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932842332,0.06311128,13.3,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932843283,45.5565,13.301,13.3,0.13469266]
["bitfinex-derivatives","SOLF0:USTF0",1672932844122,10.0,13.3,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932844541,95.39358303,13.301,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932845591,49.77252991,13.297,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932846221,45.62105312,13.301,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932846222,0.06455312,13.301,13.296,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932846430,0.06455312,13.301,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932846846,0.00455312,13.301,13.3,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932847056,10.0,13.306,13.295,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932847267,49.77252991,13.297,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932847686,0.06576036,13.301,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932847897,0.06488536,13.303,13.299,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932848533,0.06488536,13.303,13.302,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932848740,49.83455392,13.307,13.302,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932849692,49.83455392,13.307,13.303,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932849899,49.83455392,13.307,13.305,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932850112,49.77252991,13.307,13.305,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932852109,49.77252991,13.307,13.306,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932852944,0.06824985,13.311,13.307,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1672932853164,49.77252991,13.317,13.31,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932853364,49.77252991,13.317,13.312,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932853579,24.87,13.316,13.305,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932854106,49.77252991,13.307,13.305,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932854312,49.77252991,13.307,13.303,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932855474,49.77252991,13.307,13.303,14.81039987]
["bitfinex-derivatives","SOLF0:USTF0",1672932856730,49.77252991,13.307,13.304,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932856945,49.77252991,13.307,13.306,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932857573,49.77252991,13.307,13.305,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932857782,49.77252991,13.307,13.303,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932860206,49.77252991,13.307,13.301,0.07069771]
["bitfinex-derivatives","SOLF0:USTF0",1672932860414,52.9992,13.306,13.295,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932860626,10.0,13.305,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932860832,49.77252991,13.297,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932861043,49.77252991,13.297,13.295,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932861572,0.06604472,13.301,13.295,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932861782,0.06327911,13.303,13.295,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932863250,0.06327911,13.303,13.293,14.98164193]
["bitfinex-derivatives","SOLF0:USTF0",1672932864087,49.77252991,13.297,13.293,14.98164193]
["bitfinex-derivatives","SOLF0:USTF0",1672932864503,0.06957763,13.3,13.293,14.98164193]
["bitfinex-derivatives","SOLF0:USTF0",1672932864717,49.77252991,13.297,13.293,14.98164193]
["bitfinex-derivatives","SOLF0:USTF0",1672932867661,49.77252991,13.297,13.293,0.06164193]
["bitfinex-derivatives","SOLF0:USTF0",1672932868082,49.77252991,13.297,13.293,14.98164193]
["bitfinex-derivatives","SOLF0:USTF0",1672932868604,49.77252991,13.297,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932868820,49.77252991,13.297,13.295,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932869134,48.22252991,13.297,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932869339,0.06957763,13.3,13.297,1.49137009]
["bitfinex-derivatives","SOLF0:USTF0",1672932869551,10.0,13.309,13.299,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932869757,10.0,13.309,13.301,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932871025,10.0,13.309,13.3,14.98545452]
["bitfinex-derivatives","SOLF0:USTF0",1672932880483,0.06423194,13.31,13.3,14.98545452]
["bitfinex-derivatives","SOLF0:USTF0",1672932880696,0.06423194,13.31,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932883635,55.9384,13.312,13.31,0.06665823]
["bitfinex-derivatives","SOLF0:USTF0",1672932888057,41.1584,13.312,13.31,0.06665823]
["bitfinex-derivatives","SOLF0:USTF0",1672932889209,10.0,13.311,13.306,0.0704169]
["bitfinex-derivatives","SOLF0:USTF0",1672932889634,10.0,13.311,13.301,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932890579,10.0,13.311,13.301,14.98101543]
["bitfinex-derivatives","SOLF0:USTF0",1672932894565,14.78,13.309,13.301,0.06101543]
["bitfinex-derivatives","SOLF0:USTF0",1672932894781,24.91,13.308,13.301,0.06101543]
["bitfinex-derivatives","SOLF0:USTF0",1672932894992,10.0,13.307,13.301,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932895408,10.0,13.307,13.296,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932896462,0.06362801,13.306,13.297,0.06654509]
["bitfinex-derivatives","SOLF0:USTF0",1672932896775,0.06362801,13.306,13.297,10.06654509]
["bitfinex-derivatives","SOLF0:USTF0",1672932899101,0.06362801,13.306,13.297,0.06654509]
["bitfinex-derivatives","SOLF0:USTF0",1672932900982,42.58012801,13.306,13.297,10.06654509]
["bitfinex-derivatives","SOLF0:USTF0",1672932903087,42.58012801,13.306,13.299,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932903289,0.06362801,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932903502,0.06362801,13.306,13.303,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932903716,0.06018264,13.309,13.303,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932903918,0.06391104,13.311,13.303,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932904130,10.06391104,13.311,13.303,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932906132,10.06391104,13.311,13.301,14.90773788]
["bitfinex-derivatives","SOLF0:USTF0",1672932907918,9.93653136,13.311,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932908865,9.99919341,13.311,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932909496,0.06266205,13.311,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932910338,0.06266205,13.311,13.303,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932910651,0.06266205,13.311,13.305,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932911065,0.06266205,13.311,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932912014,0.06266205,13.311,13.305,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932912430,14.78,13.316,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932912431,14.78,13.321,13.31,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932912641,42.895,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932915162,10.0,13.317,13.31,14.90212344]
["bitfinex-derivatives","SOLF0:USTF0",1672932915583,10.0,13.317,13.31,0.06212344]
["bitfinex-derivatives","SOLF0:USTF0",1672932917901,14.87,13.315,13.31,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672932918112,10.0,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932919051,10.06252982,13.314,13.304,0.06195303]
["bitfinex-derivatives","SOLF0:USTF0",1672932923995,10.0,13.308,13.304,0.06195303]
["bitfinex-derivatives","SOLF0:USTF0",1672932924833,10.0,13.306,13.298,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932932088,41.38115216,13.307,13.3,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932932301,41.38115216,13.307,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932933037,41.38115216,13.307,13.302,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932933243,41.38115216,13.307,13.3,14.98740955]
["bitfinex-derivatives","SOLF0:USTF0",1672932933459,41.38115216,13.307,13.3,0.06740955]
["bitfinex-derivatives","SOLF0:USTF0",1672932933669,10.0,13.306,13.3,0.06740955]
["bitfinex-derivatives","SOLF0:USTF0",1672932936194,14.92,13.304,13.293,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932936618,24.91,13.303,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932937033,24.91,13.303,13.291,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932937352,0.06207055,13.302,13.292,0.06041143]
["bitfinex-derivatives","SOLF0:USTF0",1672932937552,0.06207055,13.302,13.292,10.06041143]
["bitfinex-derivatives","SOLF0:USTF0",1672932937766,0.06207055,13.302,13.292,0.06041143]
["bitfinex-derivatives","SOLF0:USTF0",1672932938508,14.87,13.3,13.292,0.06041143]
["bitfinex-derivatives","SOLF0:USTF0",1672932938718,10.0,13.299,13.292,0.06041143]
["bitfinex-derivatives","SOLF0:USTF0",1672932943867,14.92,13.297,13.292,0.06041143]
["bitfinex-derivatives","SOLF0:USTF0",1672932944073,14.92,13.295,13.283,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932944292,52.2798,13.294,13.283,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932944601,14.92,13.292,13.28,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932944805,14.92,13.292,13.274,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932944806,14.78,13.288,13.277,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932945128,10.06559618,13.287,13.278,10.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932945441,0.06559618,13.287,13.278,24.90134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932947126,0.06559618,13.287,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932949541,0.06559618,13.287,13.28,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932955846,10.06559618,13.287,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932956689,45.5791,13.286,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932956891,10.0,13.285,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932959526,9.88696519,13.285,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932959840,45.5791,13.286,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932960047,0.06559618,13.287,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932960257,0.06559618,13.287,13.281,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932960472,0.06559618,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932961937,0.06559618,13.287,13.281,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932962152,0.06559618,13.287,13.278,10.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932962153,0.06559618,13.287,13.279,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932962571,14.84559618,13.287,13.278,10.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932962781,10.0,13.286,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932962991,54.6249,13.286,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932970451,44.6249,13.286,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932972133,10.0,13.285,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932973397,9.91967312,13.285,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932974973,44.6249,13.286,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932975185,10.0,13.285,13.278,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1672932980637,14.78,13.283,13.271,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932981066,10.0,13.282,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932981799,10.06385797,13.282,13.272,10.07125785]
["bitfinex-derivatives","SOLF0:USTF0",1672932982433,10.06385797,13.282,13.272,10.00331625]
["bitfinex-derivatives","SOLF0:USTF0",1672932983690,10.06385797,13.282,13.272,0.07125785]
["bitfinex-derivatives","SOLF0:USTF0",1672932986107,10.06385797,13.282,13.273,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932986422,0.06385797,13.282,13.274,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1672932986628,0.06385797,13.282,13.273,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932987256,0.06385797,13.282,13.272,0.07125785]
["bitfinex-derivatives","SOLF0:USTF0",1672932987473,10.06385797,13.282,13.272,0.07125785]
["bitfinex-derivatives","SOLF0:USTF0",1672932987998,10.06385797,13.282,13.272,10.07125785]
["bitfinex-derivatives","SOLF0:USTF0",1672932989683,0.06385797,13.282,13.272,10.07125785]
["bitfinex-derivatives","SOLF0:USTF0",1672932990200,0.06385797,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932990411,0.06385797,13.282,13.278,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932990732,0.06385797,13.282,13.28,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672932990941,44.69427047,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932992200,0.06937047,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932992406,0.06937047,13.286,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932992612,0.0691678,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932992824,0.06943794,13.291,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672932994721,44.4766,13.293,13.291,0.13910686]
["bitfinex-derivatives","SOLF0:USTF0",1672932999453,0.06429627,13.297,13.291,0.13910686]
["bitfinex-derivatives","SOLF0:USTF0",1672932999663,45.59419627,13.297,13.291,0.13910686]
["bitfinex-derivatives","SOLF0:USTF0",1672933002298,45.59419627,13.297,13.291,10.13910686]
["bitfinex-derivatives","SOLF0:USTF0",1672933005349,45.59419627,13.297,13.291,0.13910686]
["bitfinex-derivatives","SOLF0:USTF0",1672933008290,10.0,13.294,13.287,0.06635737]
["bitfinex-derivatives","SOLF0:USTF0",1672933010707,10.0,13.292,13.287,0.06635737]
["bitfinex-derivatives","SOLF0:USTF0",1672933011121,10.0,13.29,13.281,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933011335,10.0,13.29,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933012076,10.06416386,13.29,13.281,10.06538028]
["bitfinex-derivatives","SOLF0:USTF0",1672933016593,10.06416386,13.29,13.281,0.06538028]
["bitfinex-derivatives","SOLF0:USTF0",1672933022586,14.78,13.288,13.281,0.06538028]
["bitfinex-derivatives","SOLF0:USTF0",1672933022797,14.78,13.286,13.281,0.06538028]
["bitfinex-derivatives","SOLF0:USTF0",1672933023111,44.582,13.285,13.281,0.06538028]
["bitfinex-derivatives","SOLF0:USTF0",1672933023327,10.0,13.284,13.281,0.06538028]
["bitfinex-derivatives","SOLF0:USTF0",1672933023527,10.0,13.284,13.278,0.06346422]
["bitfinex-derivatives","SOLF0:USTF0",1672933023738,10.0,13.284,13.276,0.06336356]
["bitfinex-derivatives","SOLF0:USTF0",1672933026154,44.64944063,13.285,13.284,0.16212596]
["bitfinex-derivatives","SOLF0:USTF0",1672933026365,44.582,13.285,13.284,0.16212596]
["bitfinex-derivatives","SOLF0:USTF0",1672933034875,10.0,13.284,13.28,0.07047319]
["bitfinex-derivatives","SOLF0:USTF0",1672933035296,44.582,13.285,13.28,0.07047319]
["bitfinex-derivatives","SOLF0:USTF0",1672933035822,0.12836043,13.28,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933036038,0.12836043,13.28,13.276,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672933036773,0.12836043,13.28,13.277,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933037089,0.12836043,13.28,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933039283,0.060576,13.283,13.279,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933039607,43.7859,13.291,13.282,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1672933039817,43.7859,13.291,13.284,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933040020,43.7859,13.291,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933042652,0.0614585,13.293,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933042864,0.0614585,13.293,13.287,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672933043184,0.0614585,13.293,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933045912,0.0614585,13.293,13.286,0.06325179]
["bitfinex-derivatives","SOLF0:USTF0",1672933052639,42.207,13.295,13.293,0.06771497]
["bitfinex-derivatives","SOLF0:USTF0",1672933053162,10.0,13.294,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933054003,42.26760187,13.295,13.288,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672933054207,42.26760187,13.295,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933054841,42.26760187,13.295,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933058944,42.26760187,13.295,13.286,14.90875133]
["bitfinex-derivatives","SOLF0:USTF0",1672933060000,24.92,13.294,13.286,0.06875133]
["bitfinex-derivatives","SOLF0:USTF0",1672933060212,14.92,13.292,13.286,0.06875133]
["bitfinex-derivatives","SOLF0:USTF0",1672933060523,10.0,13.291,13.286,0.06875133]
["bitfinex-derivatives","SOLF0:USTF0",1672933064095,10.0,13.291,13.286,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933064306,10.0,13.291,13.281,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933065353,10.06072843,13.291,13.281,14.98872929]
["bitfinex-derivatives","SOLF0:USTF0",1672933068926,10.06072843,13.291,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933069874,0.06072843,13.291,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933070815,10.06072843,13.291,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933071451,0.06072843,13.291,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933071761,10.06072843,13.291,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933072085,10.06072843,13.291,13.281,14.98872929]
["bitfinex-derivatives","SOLF0:USTF0",1672933076600,9.8287329,13.291,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933077546,9.89433541,13.291,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933078499,0.06560251,13.291,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933080596,0.06560251,13.291,13.282,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933084169,0.00560251,13.291,13.285,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933084383,0.00560251,13.291,13.289,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933084593,42.207,13.295,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933089849,42.207,13.295,13.288,0.06959862]
["bitfinex-derivatives","SOLF0:USTF0",1672933090067,24.87,13.294,13.288,0.06959862]
["bitfinex-derivatives","SOLF0:USTF0",1672933090375,10.0,13.293,13.288,0.06959862]
["bitfinex-derivatives","SOLF0:USTF0",1672933092472,56.987,13.295,13.288,0.06959862]
["bitfinex-derivatives","SOLF0:USTF0",1672933092687,42.207,13.295,13.288,14.98959862]
["bitfinex-derivatives","SOLF0:USTF0",1672933092892,0.0650083,13.297,13.29,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933093633,0.0650083,13.297,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933094793,0.0650083,13.297,13.291,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672933095728,0.0650083,13.297,13.294,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672933095936,0.06682294,13.3,13.296,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672933096156,43.4312,13.301,13.296,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672933096786,43.4312,13.301,13.294,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672933096998,43.23082517,13.301,13.294,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672933097208,43.23082517,13.301,13.293,7.58112102]
["bitfinex-derivatives","SOLF0:USTF0",1672933098048,43.23082517,13.301,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933104034,43.23082517,13.301,13.294,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672933108028,0.06288054,13.303,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933111172,45.5108,13.307,13.303,0.08758761]
["bitfinex-derivatives","SOLF0:USTF0",1672933111493,45.5108,13.307,13.304,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672933111707,17.52,13.314,13.304,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672933112115,17.58809395,13.314,13.304,7.5829085]
["bitfinex-derivatives","SOLF0:USTF0",1672933112543,53.5371,13.313,13.304,7.5829085]
["bitfinex-derivatives","SOLF0:USTF0",1672933112756,10.0,13.312,13.304,7.5829085]
["bitfinex-derivatives","SOLF0:USTF0",1672933113492,17.49,13.312,13.304,0.0629085]
["bitfinex-derivatives","SOLF0:USTF0",1672933114962,10.0,13.312,13.304,0.0629085]
["bitfinex-derivatives","SOLF0:USTF0",1672933115171,17.52,13.312,13.304,0.0629085]
["bitfinex-derivatives","SOLF0:USTF0",1672933117796,7.52,13.312,13.304,0.0629085]
["bitfinex-derivatives","SOLF0:USTF0",1672933119264,43.5371,13.313,13.305,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672933119481,43.5371,13.313,13.304,14.9929085]
["bitfinex-derivatives","SOLF0:USTF0",1672933119795,43.5371,13.313,13.306,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672933120108,43.5371,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933121267,43.5371,13.313,13.306,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672933123684,43.5371,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933125889,43.46584412,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933129664,43.46584412,13.313,13.306,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672933130304,43.46584412,13.313,13.304,15.0729085]
["bitfinex-derivatives","SOLF0:USTF0",1672933131034,43.46584412,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933134293,43.46584412,13.313,13.306,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672933134506,43.46584412,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933134925,10.0,13.312,13.307,9.89371879]
["bitfinex-derivatives","SOLF0:USTF0",1672933135443,43.46584412,13.313,13.306,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672933136499,43.46584412,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933138812,43.46584412,13.313,13.306,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672933143016,43.46584412,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933144169,43.46584412,13.313,13.306,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672933147114,43.46584412,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933148060,43.46584412,13.313,13.307,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1672933148268,43.46584412,13.313,13.307,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672933149112,43.46584412,13.313,13.305,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672933150791,43.46584412,13.313,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933151528,0.06809395,13.314,13.309,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672933151739,0.06809395,13.314,13.313,0.20829181]
["bitfinex-derivatives","SOLF0:USTF0",1672933152058,0.0687338,13.318,13.313,0.20829181]
["bitfinex-derivatives","SOLF0:USTF0",1672933152477,0.0687338,13.318,13.313,15.14829181]
["bitfinex-derivatives","SOLF0:USTF0",1672933153633,0.0687338,13.318,13.314,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1672933153948,0.0687338,13.318,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933154155,10.06200248,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933154576,0.06200248,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933154889,10.06200248,13.321,13.314,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672933155516,0.06200248,13.321,13.314,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672933156577,42.1078,13.322,13.321,0.12560697]
["bitfinex-derivatives","SOLF0:USTF0",1672933162558,42.1078,13.322,13.321,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672933170758,49.5978,13.322,13.321,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672933171072,49.5978,13.322,13.317,0.00356951]
["bitfinex-derivatives","SOLF0:USTF0",1672933171278,7.47,13.318,13.313,0.20829181]
["bitfinex-derivatives","SOLF0:USTF0",1672933171488,10.0,13.317,13.313,0.20829181]
["bitfinex-derivatives","SOLF0:USTF0",1672933173068,10.0,13.317,13.313,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933177800,57.47,13.318,13.313,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933178012,0.06572361,13.32,13.313,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933178220,10.0,13.319,13.313,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933182951,17.5,13.319,13.313,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933183263,50.0,13.318,13.313,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933183474,10.0,13.317,13.313,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933183680,7.49,13.314,13.31,0.00293196]
["bitfinex-derivatives","SOLF0:USTF0",1672933184099,10.0,13.313,13.305,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933189353,54.0176,13.313,13.305,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933189782,7.48,13.31,13.304,0.0638234]
["bitfinex-derivatives","SOLF0:USTF0",1672933190087,10.0,13.309,13.304,0.0638234]
["bitfinex-derivatives","SOLF0:USTF0",1672933190928,7.5,13.308,13.304,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933191136,7.5,13.307,13.297,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933191353,10.0,13.306,13.297,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933192192,10.06810415,13.306,13.297,7.57115072]
["bitfinex-derivatives","SOLF0:USTF0",1672933196295,7.47,13.305,13.297,0.07115072]
["bitfinex-derivatives","SOLF0:USTF0",1672933196504,7.48,13.303,13.297,0.07115072]
["bitfinex-derivatives","SOLF0:USTF0",1672933196711,7.5,13.301,13.297,0.07115072]
["bitfinex-derivatives","SOLF0:USTF0",1672933196925,10.0,13.3,13.297,0.07115072]
["bitfinex-derivatives","SOLF0:USTF0",1672933197133,10.0,13.3,13.294,0.06782368]
["bitfinex-derivatives","SOLF0:USTF0",1672933197659,51.4155,13.3,13.294,0.06782368]
["bitfinex-derivatives","SOLF0:USTF0",1672933197868,7.47,13.298,13.294,0.06782368]
["bitfinex-derivatives","SOLF0:USTF0",1672933198819,58.9155,13.3,13.294,0.06782368]
["bitfinex-derivatives","SOLF0:USTF0",1672933201760,41.4155,13.3,13.294,0.06782368]
["bitfinex-derivatives","SOLF0:USTF0",1672933203967,10.0,13.299,13.294,0.06782368]
["bitfinex-derivatives","SOLF0:USTF0",1672933210372,41.4155,13.3,13.294,0.06782368]
["bitfinex-derivatives","SOLF0:USTF0",1672933215202,7.49,13.301,13.294,0.06782368]
["bitfinex-derivatives","SOLF0:USTF0",1672933216362,0.07021864,13.303,13.295,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672933217200,42.2643,13.304,13.303,0.14008277]
["bitfinex-derivatives","SOLF0:USTF0",1672933218150,10.0643298,13.308,13.303,0.14008277]
["bitfinex-derivatives","SOLF0:USTF0",1672933218463,42.7443298,13.308,13.303,0.14008277]
["bitfinex-derivatives","SOLF0:USTF0",1672933219930,10.0,13.307,13.303,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933220143,24.96,13.307,13.303,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933222348,14.96,13.305,13.303,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933222556,10.0,13.304,13.303,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933225509,25.01,13.304,13.303,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933229600,25.01,13.304,13.289,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933229806,10.0,13.298,13.288,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933230017,43.4805,13.297,13.288,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933230229,10.0,13.296,13.288,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933230436,10.0,13.296,13.286,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933230653,10.06890525,13.296,13.286,15.10134788]
["bitfinex-derivatives","SOLF0:USTF0",1672933231069,10.06890525,13.296,13.286,0.07134788]
["bitfinex-derivatives","SOLF0:USTF0",1672933231279,25.09890525,13.296,13.286,0.07134788]
["bitfinex-derivatives","SOLF0:USTF0",1672933241891,25.09890525,13.296,13.286,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933242107,15.03,13.292,13.286,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933242318,10.0,13.291,13.286,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933243367,15.03,13.292,13.286,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933243577,0.06410192,13.293,13.286,14.90004788]
["bitfinex-derivatives","SOLF0:USTF0",1672933243787,0.06410192,13.293,13.287,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933244517,0.06410192,13.293,13.286,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933251768,15.01,13.29,13.286,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933251977,42.4763,13.289,13.286,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933252188,10.0,13.288,13.283,0.06672064]
["bitfinex-derivatives","SOLF0:USTF0",1672933252400,10.0,13.288,13.281,0.07039674]
["bitfinex-derivatives","SOLF0:USTF0",1672933252827,24.96,13.288,13.281,0.07039674]
["bitfinex-derivatives","SOLF0:USTF0",1672933253243,14.94,13.286,13.281,0.07039674]
["bitfinex-derivatives","SOLF0:USTF0",1672933253455,10.0,13.285,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933254086,14.94,13.286,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933254300,15.00818842,13.286,13.276,10.06404514]
["bitfinex-derivatives","SOLF0:USTF0",1672933255035,10.0,13.285,13.276,10.06404514]
["bitfinex-derivatives","SOLF0:USTF0",1672933256609,10.0,13.283,13.276,0.06404514]
["bitfinex-derivatives","SOLF0:USTF0",1672933259239,43.1896,13.284,13.276,0.06404514]
["bitfinex-derivatives","SOLF0:USTF0",1672933259650,43.1896,13.284,13.276,10.06404514]
["bitfinex-derivatives","SOLF0:USTF0",1672933260917,43.1896,13.284,13.276,0.06404514]
["bitfinex-derivatives","SOLF0:USTF0",1672933261340,10.0,13.283,13.276,0.06404514]
["bitfinex-derivatives","SOLF0:USTF0",1672933261754,25.03,13.283,13.276,0.06404514]
["bitfinex-derivatives","SOLF0:USTF0",1672933262178,25.03,13.283,13.276,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933263338,15.03,13.281,13.276,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933263546,10.0,13.28,13.276,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933264070,14.96,13.277,13.276,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933264386,10.0,13.276,13.272,0.06551564]
["bitfinex-derivatives","SOLF0:USTF0",1672933264596,10.0,13.276,13.269,0.06229361]
["bitfinex-derivatives","SOLF0:USTF0",1672933265333,25.01,13.276,13.269,0.06229361]
["bitfinex-derivatives","SOLF0:USTF0",1672933267115,10.0,13.276,13.269,0.06229361]
["bitfinex-derivatives","SOLF0:USTF0",1672933269325,56.83298475,13.277,13.269,0.06229361]
["bitfinex-derivatives","SOLF0:USTF0",1672933269535,10.0,13.276,13.269,0.06229361]
["bitfinex-derivatives","SOLF0:USTF0",1672933271430,25.01,13.276,13.269,0.06229361]
["bitfinex-derivatives","SOLF0:USTF0",1672933273743,15.01,13.276,13.269,0.06229361]
["bitfinex-derivatives","SOLF0:USTF0",1672933273956,0.06508475,13.277,13.273,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933274480,0.06508475,13.277,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933274692,0.061459,13.28,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933275006,0.06399017,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933275321,9.92781484,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933277318,45.59086861,13.283,13.275,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672933277528,45.59086861,13.283,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933278996,0.06036861,13.283,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933279946,0.06036861,13.283,13.277,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933280158,0.06036861,13.283,13.279,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933280365,0.06036861,13.283,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933280578,42.5008,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933280787,42.56801154,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933282157,42.56801154,13.286,13.279,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933282364,42.56801154,13.286,13.278,10.06937011]
["bitfinex-derivatives","SOLF0:USTF0",1672933282575,42.56801154,13.286,13.278,0.06937011]
["bitfinex-derivatives","SOLF0:USTF0",1672933282996,42.56801154,13.286,13.278,10.06937011]
["bitfinex-derivatives","SOLF0:USTF0",1672933283310,10.0,13.285,13.278,0.06937011]
["bitfinex-derivatives","SOLF0:USTF0",1672933283517,25.03,13.285,13.278,0.06937011]
["bitfinex-derivatives","SOLF0:USTF0",1672933283729,42.56801154,13.286,13.278,0.06937011]
["bitfinex-derivatives","SOLF0:USTF0",1672933287520,42.40671149,13.286,13.278,0.06937011]
["bitfinex-derivatives","SOLF0:USTF0",1672933287725,42.40671149,13.286,13.279,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933288045,42.40671149,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933289513,15.03,13.291,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933289727,15.03,13.296,13.284,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933289938,10.0,13.295,13.286,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933290151,10.0,13.295,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933291927,10.0,13.295,13.286,0.06316961]
["bitfinex-derivatives","SOLF0:USTF0",1672933292142,25.03,13.291,13.286,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933292348,14.94,13.289,13.286,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933292564,10.0,13.288,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933293298,10.06198196,13.288,13.279,10.06850866]
["bitfinex-derivatives","SOLF0:USTF0",1672933293826,0.06198196,13.288,13.279,25.09850866]
["bitfinex-derivatives","SOLF0:USTF0",1672933295294,0.06198196,13.288,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933295925,0.06198196,13.288,13.282,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933300448,43.4691,13.292,13.285,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933300662,43.4691,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933301712,0.0657861,13.294,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933306227,0.0657861,13.294,13.286,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1672933308327,0.0657861,13.294,13.286,55.17]
["bitfinex-derivatives","SOLF0:USTF0",1672933308960,0.0057861,13.294,13.288,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1672933309166,0.0057861,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933309901,44.8,13.308,13.293,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1672933310220,51.3906,13.307,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933310420,10.0,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933311162,41.3906,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933311583,41.3906,13.306,13.298,9.79824465]
["bitfinex-derivatives","SOLF0:USTF0",1672933316529,0.06236642,13.307,13.3,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1672933316727,0.06236642,13.307,13.302,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1672933316943,0.06236642,13.307,13.304,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672933317152,0.06351041,13.31,13.304,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672933317362,0.06608071,13.312,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933318312,0.06608071,13.312,13.304,44.83112866]
["bitfinex-derivatives","SOLF0:USTF0",1672933318838,0.06608071,13.312,13.304,0.06112866]
["bitfinex-derivatives","SOLF0:USTF0",1672933322613,10.06608071,13.312,13.304,0.06112866]
["bitfinex-derivatives","SOLF0:USTF0",1672933322826,88.5573,13.311,13.304,0.06112866]
["bitfinex-derivatives","SOLF0:USTF0",1672933323041,10.0,13.31,13.304,0.06112866]
["bitfinex-derivatives","SOLF0:USTF0",1672933325142,9.76219462,13.31,13.304,0.06112866]
["bitfinex-derivatives","SOLF0:USTF0",1672933325458,88.5573,13.311,13.304,0.06112866]
["bitfinex-derivatives","SOLF0:USTF0",1672933327246,43.5073,13.311,13.304,0.06112866]
["bitfinex-derivatives","SOLF0:USTF0",1672933329976,43.5073,13.311,13.306,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672933330391,0.06608071,13.312,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933331335,0.06608071,13.312,13.307,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1672933332599,0.06608071,13.312,13.309,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672933332600,0.00608071,13.312,13.309,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672933332918,44.8052,13.317,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933333334,44.8052,13.317,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933333540,44.8052,13.317,13.313,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672933333756,44.8052,13.317,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933335334,44.8052,13.317,13.313,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1672933336069,0.07069378,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933336280,0.07069378,13.32,13.311,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1672933336490,94.86069378,13.32,13.31,0.06274642]
["bitfinex-derivatives","SOLF0:USTF0",1672933336695,10.0,13.319,13.31,0.06274642]
["bitfinex-derivatives","SOLF0:USTF0",1672933336905,0.07069378,13.32,13.313,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672933337123,0.07069378,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933338807,0.07069378,13.32,13.313,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933346899,0.07069378,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933347114,42.669,13.323,13.32,0.12212673]
["bitfinex-derivatives","SOLF0:USTF0",1672933352050,25.0,13.322,13.317,0.06690707]
["bitfinex-derivatives","SOLF0:USTF0",1672933352672,10.0,13.321,13.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933353096,10.0,13.321,13.312,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933353312,10.0,13.322,13.312,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933353313,10.0,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933353731,10.0,13.322,13.313,10.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933353732,10.06239251,13.322,13.313,10.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933355098,0.06239251,13.322,13.313,10.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933359092,0.06239251,13.322,13.314,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933359302,0.06239251,13.322,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933362562,0.06239251,13.322,13.313,10.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933368133,10.06239251,13.322,13.313,0.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933371389,0.06239251,13.322,13.313,10.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933372548,10.06239251,13.322,13.313,10.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933373071,10.06239251,13.322,13.313,0.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933374129,0.06239251,13.322,13.313,0.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933374862,0.06239251,13.322,13.313,10.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933377393,10.06239251,13.322,13.313,0.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933378864,0.06239251,13.322,13.313,0.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933379179,0.06239251,13.322,13.313,10.06478913]
["bitfinex-derivatives","SOLF0:USTF0",1672933380434,14.92,13.331,13.322,0.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933380758,42.3984,13.327,13.322,0.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933390211,0.06245898,13.329,13.323,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933390525,0.06245898,13.329,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933392201,0.06245898,13.329,13.322,0.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933392412,15.0,13.328,13.322,0.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933392619,10.0,13.327,13.322,0.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933394202,59.6996,13.328,13.322,0.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933394413,44.6996,13.328,13.322,0.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933394616,44.52937453,13.328,13.322,0.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933395880,0.06245898,13.329,13.323,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933396095,0.06245898,13.329,13.322,0.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933396096,14.93,13.344,13.327,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933396311,10.0,13.342,13.332,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933397249,43.5412,13.341,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933397778,10.0,13.34,13.332,15.06395787]
["bitfinex-derivatives","SOLF0:USTF0",1672933397990,24.92,13.34,13.332,0.06395787]
["bitfinex-derivatives","SOLF0:USTF0",1672933398822,14.93,13.339,13.332,0.06395787]
["bitfinex-derivatives","SOLF0:USTF0",1672933399140,15.0,13.335,13.332,0.06395787]
["bitfinex-derivatives","SOLF0:USTF0",1672933399352,15.0,13.335,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933402293,10.06454057,13.338,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933402499,0.06454057,13.338,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933404299,10.06454057,13.338,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933404508,14.92,13.337,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933404821,10.0,13.336,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933405031,53.1529,13.336,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933405454,10.0,13.334,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933406814,15.0,13.335,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933407132,43.1529,13.336,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933409126,15.0,13.337,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933409967,56.6361,13.337,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933410706,56.53225907,13.337,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933411020,10.0,13.336,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933412070,15.0,13.335,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933412388,10.0,13.334,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933415328,15.0,13.335,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933416481,10.0,13.336,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933418487,56.5661,13.337,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933419322,10.0,13.336,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933419742,10.0,13.334,13.329,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672933420164,10.0,13.334,13.329,4.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933420373,10.0,13.332,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933420577,10.0,13.332,13.322,25.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933420997,10.0,13.332,13.322,10.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933421206,25.0,13.332,13.322,10.11536544]
["bitfinex-derivatives","SOLF0:USTF0",1672933421422,15.0,13.328,13.322,0.18233871]
["bitfinex-derivatives","SOLF0:USTF0",1672933421844,10.0,13.327,13.322,0.18233871]
["bitfinex-derivatives","SOLF0:USTF0",1672933422896,24.99,13.327,13.322,0.18233871]
["bitfinex-derivatives","SOLF0:USTF0",1672933423837,24.99,13.327,13.322,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933425525,14.92,13.325,13.322,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933425736,10.0,13.324,13.319,0.06466225]
["bitfinex-derivatives","SOLF0:USTF0",1672933425945,10.0,13.324,13.317,10.06330283]
["bitfinex-derivatives","SOLF0:USTF0",1672933426261,15.0,13.323,13.317,0.06330283]
["bitfinex-derivatives","SOLF0:USTF0",1672933426472,10.0,13.322,13.317,0.06330283]
["bitfinex-derivatives","SOLF0:USTF0",1672933426998,15.0,13.321,13.317,0.06330283]
["bitfinex-derivatives","SOLF0:USTF0",1672933427202,10.0,13.32,13.317,0.06330283]
["bitfinex-derivatives","SOLF0:USTF0",1672933427407,10.0,13.32,13.314,0.06959049]
["bitfinex-derivatives","SOLF0:USTF0",1672933427620,10.0,13.32,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933429093,15.0,13.321,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933429832,43.2626,13.32,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933430037,10.0,13.319,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933430244,43.2626,13.32,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933430787,10.0,13.319,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933431206,43.2626,13.32,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933431622,10.0,13.319,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933432886,43.2626,13.32,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933434044,10.0,13.319,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933434257,43.2626,13.32,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933434469,10.0,13.319,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933435304,43.2626,13.32,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933435619,10.0,13.319,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933438560,43.2626,13.32,13.312,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1672933438877,0.03095638,13.312,13.31,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933439718,0.03095638,13.312,13.307,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933440138,0.03095638,13.312,13.307,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933440348,0.03095638,13.312,13.306,0.06909236]
["bitfinex-derivatives","SOLF0:USTF0",1672933444448,0.03095638,13.312,13.306,15.06909236]
["bitfinex-derivatives","SOLF0:USTF0",1672933445289,0.03095638,13.312,13.306,0.06909236]
["bitfinex-derivatives","SOLF0:USTF0",1672933453173,0.03095638,13.312,13.307,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933453381,0.03095638,13.312,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933453806,0.03095638,13.312,13.307,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933455909,0.03095638,13.312,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933457380,0.03095638,13.312,13.309,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933457589,0.03095638,13.312,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933460429,0.03095638,13.312,13.309,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933461051,0.06110194,13.316,13.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933461266,10.0,13.323,13.312,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933461582,10.0,13.323,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933461793,64.92,13.321,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933462004,10.0,13.319,13.309,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933462316,10.06101095,13.319,13.309,15.06178987]
["bitfinex-derivatives","SOLF0:USTF0",1672933464837,0.06101095,13.319,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933465048,0.06101095,13.319,13.312,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933465260,0.06101095,13.319,13.314,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933465577,0.06101095,13.319,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933467472,0.06101095,13.319,13.316,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933467681,0.06104956,13.322,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933467889,10.0,13.323,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933468415,43.00676194,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933468731,0.07036194,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933470615,0.07036194,13.324,13.316,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933473668,10.0,13.326,13.324,0.09389604]
["bitfinex-derivatives","SOLF0:USTF0",1672933474090,10.0,13.326,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933474613,10.06620715,13.326,13.317,10.06522559]
["bitfinex-derivatives","SOLF0:USTF0",1672933475036,10.06620715,13.326,13.317,0.06522559]
["bitfinex-derivatives","SOLF0:USTF0",1672933475658,14.92,13.325,13.317,0.06522559]
["bitfinex-derivatives","SOLF0:USTF0",1672933475874,10.0,13.324,13.317,0.06522559]
["bitfinex-derivatives","SOLF0:USTF0",1672933477558,25.06620715,13.326,13.317,0.06522559]
["bitfinex-derivatives","SOLF0:USTF0",1672933477975,0.06620715,13.326,13.317,15.06522559]
["bitfinex-derivatives","SOLF0:USTF0",1672933478919,0.06620715,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933481656,0.06620715,13.326,13.317,15.06522559]
["bitfinex-derivatives","SOLF0:USTF0",1672933481871,10.06620715,13.326,13.317,15.06522559]
["bitfinex-derivatives","SOLF0:USTF0",1672933483126,0.06620715,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933483649,10.06620715,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933483860,10.06620715,13.326,13.317,15.06522559]
["bitfinex-derivatives","SOLF0:USTF0",1672933484061,0.06620715,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933487222,0.06620715,13.326,13.319,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933487433,0.06620715,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933490167,0.06620715,13.326,13.319,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933491742,0.06620715,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933493740,0.06620715,13.326,13.319,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933493951,0.06620715,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933494686,0.06620715,13.326,13.319,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933495945,0.06620715,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933496155,43.859,13.327,13.326,0.07094711]
["bitfinex-derivatives","SOLF0:USTF0",1672933496785,14.93,13.332,13.326,0.07094711]
["bitfinex-derivatives","SOLF0:USTF0",1672933496997,42.8606,13.331,13.326,0.07094711]
["bitfinex-derivatives","SOLF0:USTF0",1672933497203,10.0,13.33,13.326,0.07094711]
["bitfinex-derivatives","SOLF0:USTF0",1672933499306,10.0,13.33,13.326,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933499623,25.0,13.33,13.324,0.06093142]
["bitfinex-derivatives","SOLF0:USTF0",1672933501407,10.0,13.33,13.324,0.06093142]
["bitfinex-derivatives","SOLF0:USTF0",1672933501623,42.8606,13.331,13.324,0.06093142]
["bitfinex-derivatives","SOLF0:USTF0",1672933502147,42.8606,13.331,13.325,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933502358,42.8606,13.331,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933502881,42.8606,13.331,13.324,0.06093142]
["bitfinex-derivatives","SOLF0:USTF0",1672933505929,10.0,13.33,13.324,0.06093142]
["bitfinex-derivatives","SOLF0:USTF0",1672933507608,15.0,13.329,13.324,0.06093142]
["bitfinex-derivatives","SOLF0:USTF0",1672933507819,10.0,13.328,13.324,0.06093142]
["bitfinex-derivatives","SOLF0:USTF0",1672933508236,10.0,13.328,13.317,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672933509188,0.06778581,13.327,13.318,0.06533115]
["bitfinex-derivatives","SOLF0:USTF0",1672933509501,0.06778581,13.327,13.318,10.06533115]
["bitfinex-derivatives","SOLF0:USTF0",1672933511918,0.06778581,13.327,13.32,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933512126,0.06778581,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933513487,0.06778581,13.327,13.321,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672933514859,0.06778581,13.327,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933515073,10.07026872,13.33,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933515386,0.07026872,13.33,13.325,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672933515596,0.07026872,13.33,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933517068,0.07026872,13.33,13.326,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672933520638,10.0,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933521381,7.49,13.338,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933521587,0.06826762,13.338,13.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672933522636,0.06826762,13.338,13.332,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672933523165,17.49,13.347,13.337,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672933523371,10.0,13.345,13.337,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672933525374,44.27668171,13.346,13.337,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672933525586,10.0,13.345,13.337,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672933527692,17.45,13.345,13.336,0.06905754]
["bitfinex-derivatives","SOLF0:USTF0",1672933529366,7.47,13.344,13.336,0.06905754]
["bitfinex-derivatives","SOLF0:USTF0",1672933530315,10.0,13.343,13.336,0.06905754]
["bitfinex-derivatives","SOLF0:USTF0",1672933532421,7.49,13.337,13.318,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933532639,7.49,13.334,13.324,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672933533160,7.49,13.334,13.325,9.76169195]
["bitfinex-derivatives","SOLF0:USTF0",1672933533577,7.55870587,13.334,13.325,9.82500607]
["bitfinex-derivatives","SOLF0:USTF0",1672933535369,7.55870587,13.334,13.325,0.06331412]
["bitfinex-derivatives","SOLF0:USTF0",1672933538314,10.0,13.333,13.325,0.06331412]
["bitfinex-derivatives","SOLF0:USTF0",1672933539886,68.2725,13.333,13.325,0.06331412]
["bitfinex-derivatives","SOLF0:USTF0",1672933541045,14.96,13.332,13.325,0.06331412]
["bitfinex-derivatives","SOLF0:USTF0",1672933541361,10.0,13.331,13.325,0.06331412]
["bitfinex-derivatives","SOLF0:USTF0",1672933546210,58.1425,13.333,13.325,0.06331412]
["bitfinex-derivatives","SOLF0:USTF0",1672933546523,43.23547012,13.333,13.325,0.06331412]
["bitfinex-derivatives","SOLF0:USTF0",1672933551572,43.23547012,13.333,13.326,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672933551881,43.23547012,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933553566,43.23547012,13.333,13.326,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672933553982,43.23547012,13.333,13.325,0.06331412]
["bitfinex-derivatives","SOLF0:USTF0",1672933557245,10.0,13.332,13.325,0.06331412]
["bitfinex-derivatives","SOLF0:USTF0",1672933558823,10.0,13.33,13.325,0.06331412]
["bitfinex-derivatives","SOLF0:USTF0",1672933560497,24.97,13.33,13.325,1.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933560815,24.97,13.33,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933560816,10.0,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933561443,10.0,13.325,13.315,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672933561654,10.06264177,13.325,13.315,15.03097386]
["bitfinex-derivatives","SOLF0:USTF0",1672933562071,14.96,13.324,13.315,0.06097386]
["bitfinex-derivatives","SOLF0:USTF0",1672933562398,10.0,13.323,13.315,0.06097386]
["bitfinex-derivatives","SOLF0:USTF0",1672933563445,24.96,13.323,13.315,0.06097386]
["bitfinex-derivatives","SOLF0:USTF0",1672933565336,10.0,13.323,13.315,0.06097386]
["bitfinex-derivatives","SOLF0:USTF0",1672933571643,14.97,13.322,13.315,0.06097386]
["bitfinex-derivatives","SOLF0:USTF0",1672933571957,10.0,13.321,13.315,0.06097386]
["bitfinex-derivatives","SOLF0:USTF0",1672933573107,10.0,13.321,13.315,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933576794,42.8023,13.324,13.315,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933577946,14.96,13.322,13.315,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933578263,10.0,13.321,13.315,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933582048,14.97,13.32,13.315,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933582253,10.0,13.319,13.315,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933582460,10.0,13.317,13.315,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933582675,10.0,13.317,13.311,0.06213015]
["bitfinex-derivatives","SOLF0:USTF0",1672933582996,10.0,13.315,13.309,0.0611085]
["bitfinex-derivatives","SOLF0:USTF0",1672933590353,10.0,13.315,13.309,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672933590667,10.0,13.315,13.305,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672933591613,10.0684293,13.315,13.305,15.03927419]
["bitfinex-derivatives","SOLF0:USTF0",1672933593187,10.0684293,13.315,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933594449,10.0684293,13.315,13.305,15.03927419]
["bitfinex-derivatives","SOLF0:USTF0",1672933594659,25.0284293,13.315,13.305,0.06927419]
["bitfinex-derivatives","SOLF0:USTF0",1672933599487,10.0,13.313,13.305,0.06927419]
["bitfinex-derivatives","SOLF0:USTF0",1672933600334,54.8853,13.313,13.305,0.06927419]
["bitfinex-derivatives","SOLF0:USTF0",1672933603691,7.51,13.312,13.305,0.06927419]
["bitfinex-derivatives","SOLF0:USTF0",1672933603908,10.0,13.311,13.305,0.06927419]
["bitfinex-derivatives","SOLF0:USTF0",1672933604114,9.93726397,13.311,13.305,0.06927419]
["bitfinex-derivatives","SOLF0:USTF0",1672933606948,7.43,13.308,13.305,7.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933607155,7.51,13.306,13.297,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933607478,7.51,13.306,13.296,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933607902,7.57952345,13.306,13.296,7.57141005]
["bitfinex-derivatives","SOLF0:USTF0",1672933608216,17.48,13.305,13.296,0.07141005]
["bitfinex-derivatives","SOLF0:USTF0",1672933608523,10.0,13.304,13.296,0.07141005]
["bitfinex-derivatives","SOLF0:USTF0",1672933609366,7.51,13.302,13.296,0.07141005]
["bitfinex-derivatives","SOLF0:USTF0",1672933609578,10.0,13.301,13.296,0.07141005]
["bitfinex-derivatives","SOLF0:USTF0",1672933612520,55.2537,13.301,13.296,0.07141005]
["bitfinex-derivatives","SOLF0:USTF0",1672933614306,7.48,13.299,13.296,0.07141005]
["bitfinex-derivatives","SOLF0:USTF0",1672933614517,10.0,13.298,13.293,0.06235398]
["bitfinex-derivatives","SOLF0:USTF0",1672933614728,10.0,13.298,13.291,0.06219039]
["bitfinex-derivatives","SOLF0:USTF0",1672933617568,7.48,13.299,13.291,0.06219039]
["bitfinex-derivatives","SOLF0:USTF0",1672933619671,7.51,13.297,13.291,0.06219039]
["bitfinex-derivatives","SOLF0:USTF0",1672933621453,7.51,13.295,13.291,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933621666,7.43,13.294,13.291,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933621873,7.43,13.294,13.284,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1672933622084,10.0,13.293,13.284,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672933622506,10.06451352,13.293,13.284,7.53124597]
["bitfinex-derivatives","SOLF0:USTF0",1672933623665,7.48,13.292,13.284,0.07124597]
["bitfinex-derivatives","SOLF0:USTF0",1672933624087,10.0,13.291,13.284,0.07124597]
["bitfinex-derivatives","SOLF0:USTF0",1672933625456,10.0,13.291,13.284,7.58124597]
["bitfinex-derivatives","SOLF0:USTF0",1672933626082,10.06451352,13.293,13.286,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672933626308,0.06451352,13.293,13.286,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672933626611,0.06451352,13.293,13.291,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672933626928,0.06047892,13.297,13.292,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933627241,0.069522,13.299,13.292,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933627447,10.069522,13.299,13.292,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933627662,0.069522,13.299,13.292,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933628288,10.069522,13.299,13.292,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933628499,10.069522,13.299,13.29,7.57067235]
["bitfinex-derivatives","SOLF0:USTF0",1672933631339,0.069522,13.299,13.29,7.57067235]
["bitfinex-derivatives","SOLF0:USTF0",1672933632072,10.069522,13.299,13.29,7.57067235]
["bitfinex-derivatives","SOLF0:USTF0",1672933633126,10.069522,13.299,13.29,7.45594918]
["bitfinex-derivatives","SOLF0:USTF0",1672933634177,10.069522,13.299,13.29,7.52539411]
["bitfinex-derivatives","SOLF0:USTF0",1672933634597,17.579522,13.299,13.29,0.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933636699,17.579522,13.299,13.29,10.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933637225,17.579522,13.299,13.29,0.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933641640,7.579522,13.299,13.29,0.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933643742,17.579522,13.299,13.29,0.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933644583,10.0,13.298,13.29,0.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933647211,17.579522,13.299,13.29,10.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933648049,10.069522,13.299,13.29,17.52944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933648366,0.069522,13.299,13.29,17.52944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933652570,10.069522,13.299,13.29,7.52944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933652986,0.069522,13.299,13.29,7.52944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933655403,10.069522,13.299,13.29,7.52944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933655611,7.51,13.296,13.29,0.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933655824,10.0,13.295,13.29,0.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933656348,52.7738,13.295,13.29,0.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933657918,60.2838,13.295,13.29,0.06944493]
["bitfinex-derivatives","SOLF0:USTF0",1672933662127,60.2838,13.295,13.29,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933662337,7.48,13.293,13.29,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933662548,7.51,13.291,13.281,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1672933662859,10.0,13.29,13.281,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1672933663074,10.0609526,13.29,13.281,7.52615168]
["bitfinex-derivatives","SOLF0:USTF0",1672933664544,10.0,13.287,13.281,0.06615168]
["bitfinex-derivatives","SOLF0:USTF0",1672933667695,53.5627,13.287,13.281,0.06615168]
["bitfinex-derivatives","SOLF0:USTF0",1672933670947,7.51,13.284,13.281,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933671153,17.51,13.284,13.274,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672933671369,10.0,13.283,13.274,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672933672001,10.06913086,13.283,13.274,7.57116873]
["bitfinex-derivatives","SOLF0:USTF0",1672933673263,7.51,13.282,13.274,0.06116873]
["bitfinex-derivatives","SOLF0:USTF0",1672933673473,10.0,13.281,13.274,0.06116873]
["bitfinex-derivatives","SOLF0:USTF0",1672933676202,51.5576,13.281,13.274,0.06116873]
["bitfinex-derivatives","SOLF0:USTF0",1672933676627,7.51,13.28,13.274,0.06116873]
["bitfinex-derivatives","SOLF0:USTF0",1672933676937,7.51,13.278,13.274,0.06116873]
["bitfinex-derivatives","SOLF0:USTF0",1672933677153,7.43,13.275,13.265,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933677465,10.0,13.274,13.265,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672933678199,10.06528552,13.274,13.265,7.56865221]
["bitfinex-derivatives","SOLF0:USTF0",1672933679039,0.06528552,13.274,13.265,7.56865221]
["bitfinex-derivatives","SOLF0:USTF0",1672933679250,0.06528552,13.274,13.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672933680932,0.06528552,13.274,13.272,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672933681139,0.07145274,13.278,13.272,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672933681976,0.07145274,13.278,13.274,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672933682186,0.07145274,13.278,13.277,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672933682403,10.0,13.29,13.277,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672933682404,10.0,13.288,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933682610,10.0,13.288,13.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672933682819,10.0,13.288,13.281,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672933683036,45.4038,13.289,13.281,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672933684707,10.0,13.286,13.28,0.06011011]
["bitfinex-derivatives","SOLF0:USTF0",1672933697320,9.88933829,13.286,13.28,0.06011011]
["bitfinex-derivatives","SOLF0:USTF0",1672933697531,9.88933829,13.286,13.28,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933701419,15.0,13.285,13.28,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933701731,10.0,13.284,13.28,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933702467,15.07,13.283,13.28,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933702671,10.0,13.282,13.277,0.06521721]
["bitfinex-derivatives","SOLF0:USTF0",1672933702879,10.0,13.282,13.272,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933703096,10.0,13.282,13.275,0.06566231]
["bitfinex-derivatives","SOLF0:USTF0",1672933703834,15.08,13.279,13.275,0.06566231]
["bitfinex-derivatives","SOLF0:USTF0",1672933704048,25.07,13.278,13.266,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933704255,10.0,13.277,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933704990,15.07,13.276,13.267,10.06556006]
["bitfinex-derivatives","SOLF0:USTF0",1672933705202,10.0,13.275,13.267,10.06556006]
["bitfinex-derivatives","SOLF0:USTF0",1672933705409,10.0,13.275,13.267,0.06556006]
["bitfinex-derivatives","SOLF0:USTF0",1672933705619,10.0,13.275,13.267,15.12556006]
["bitfinex-derivatives","SOLF0:USTF0",1672933705829,10.06764217,13.277,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933706564,10.06764217,13.277,13.268,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933706774,10.06764217,13.277,13.268,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933707512,10.06764217,13.277,13.267,15.14556006]
["bitfinex-derivatives","SOLF0:USTF0",1672933709508,41.2395,13.276,13.267,15.14556006]
["bitfinex-derivatives","SOLF0:USTF0",1672933709930,10.0,13.275,13.267,15.14556006]
["bitfinex-derivatives","SOLF0:USTF0",1672933714980,41.2395,13.276,13.267,15.14556006]
["bitfinex-derivatives","SOLF0:USTF0",1672933715713,41.2395,13.276,13.269,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933716135,10.0,13.275,13.269,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933716864,41.2395,13.276,13.269,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933717711,0.06764217,13.277,13.27,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933717920,0.06764217,13.277,13.272,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672933718133,0.06764217,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933718963,52.8031,13.282,13.277,0.07994338]
["bitfinex-derivatives","SOLF0:USTF0",1672933720130,15.08,13.279,13.267,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672933720341,10.0,13.277,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933721178,10.0691752,13.277,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933721387,10.0691752,13.277,13.267,10.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933723083,10.0691752,13.277,13.268,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933723495,0.0691752,13.277,13.268,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933723705,0.0691752,13.277,13.269,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933724017,0.0691752,13.277,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933724548,0.0691752,13.277,13.269,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933725701,0.0691752,13.277,13.269,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933726016,0.0691752,13.277,13.268,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672933726227,0.0691752,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933727277,14.96,13.276,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933727487,10.0,13.275,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933727693,42.1716,13.274,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933727907,10.0,13.273,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933729066,42.1716,13.274,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933729589,10.0,13.273,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933730222,42.1716,13.274,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933730536,10.0,13.273,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933730746,42.1716,13.274,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933730956,42.1716,13.274,13.267,15.13353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933731167,10.0,13.273,13.267,15.13353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933731588,42.1716,13.274,13.267,15.13353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933732219,10.0,13.273,13.267,0.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933737900,42.1716,13.274,13.267,15.11353485]
["bitfinex-derivatives","SOLF0:USTF0",1672933738109,41.96215694,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933738319,0.0691752,13.277,13.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672933738530,0.0691752,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933740316,0.0691752,13.277,13.274,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672933740519,0.06044514,13.28,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933740734,0.06468263,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933741153,0.06468263,13.282,13.273,0.06034366]
["bitfinex-derivatives","SOLF0:USTF0",1672933741364,10.06468263,13.282,13.273,0.06034366]
["bitfinex-derivatives","SOLF0:USTF0",1672933743785,41.4385,13.281,13.273,0.06034366]
["bitfinex-derivatives","SOLF0:USTF0",1672933743997,10.0,13.28,13.273,0.06034366]
["bitfinex-derivatives","SOLF0:USTF0",1672933745153,41.4385,13.281,13.273,10.06034366]
["bitfinex-derivatives","SOLF0:USTF0",1672933746515,41.4385,13.281,13.273,0.06034366]
["bitfinex-derivatives","SOLF0:USTF0",1672933746731,10.0,13.28,13.273,0.06034366]
["bitfinex-derivatives","SOLF0:USTF0",1672933748729,14.98,13.277,13.266,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672933748940,10.0,13.276,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933749673,10.0656008,13.276,13.267,10.06811199]
["bitfinex-derivatives","SOLF0:USTF0",1672933750094,10.0656008,13.276,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933752093,10.0656008,13.276,13.268,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933753564,0.0656008,13.276,13.268,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933754824,10.0656008,13.276,13.267,0.06811199]
["bitfinex-derivatives","SOLF0:USTF0",1672933755559,45.4586,13.275,13.267,10.06811199]
["bitfinex-derivatives","SOLF0:USTF0",1672933755872,10.0,13.274,13.267,10.06811199]
["bitfinex-derivatives","SOLF0:USTF0",1672933756082,10.0,13.274,13.267,0.06811199]
["bitfinex-derivatives","SOLF0:USTF0",1672933756498,45.4586,13.275,13.267,0.06811199]
["bitfinex-derivatives","SOLF0:USTF0",1672933757347,0.15364661,13.267,13.266,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672933759753,0.06234846,13.271,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933759966,0.06234846,13.271,13.269,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672933760177,0.06564884,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933760381,0.06925009,13.277,13.271,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933760808,0.06925009,13.277,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933763969,0.06925009,13.277,13.271,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933764173,0.06925009,13.277,13.268,15.13027903]
["bitfinex-derivatives","SOLF0:USTF0",1672933765542,0.06925009,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933765754,0.06925009,13.277,13.269,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1672933766067,0.06925009,13.277,13.271,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672933766280,0.06925009,13.277,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933769641,0.06925009,13.277,13.271,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672933770482,0.06925009,13.277,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933770691,0.06925009,13.277,13.274,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672933770900,0.0644542,13.28,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933771115,54.47187525,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933771844,54.47187525,13.282,13.274,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672933773415,54.47187525,13.282,13.273,0.0646003]
["bitfinex-derivatives","SOLF0:USTF0",1672933773416,0.06107525,13.282,13.276,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672933773630,43.4973,13.292,13.281,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672933773836,10.0,13.291,13.285,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672933774046,10.0,13.291,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933774363,43.4973,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933774574,43.4973,13.292,13.287,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933774894,43.4973,13.292,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933775207,10.0,13.291,13.285,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933777099,43.4973,13.292,13.285,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933777625,43.4973,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933777832,0.07022796,13.294,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933781402,0.07022796,13.294,13.285,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933781719,10.0,13.292,13.284,0.06249767]
["bitfinex-derivatives","SOLF0:USTF0",1672933785398,0.07022796,13.294,13.284,0.06249767]
["bitfinex-derivatives","SOLF0:USTF0",1672933785609,10.07022796,13.294,13.284,0.06249767]
["bitfinex-derivatives","SOLF0:USTF0",1672933787498,15.01,13.295,13.284,0.06249767]
["bitfinex-derivatives","SOLF0:USTF0",1672933788334,42.8472,13.296,13.288,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933788549,42.8472,13.296,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933790126,0.06837617,13.297,13.289,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933790334,0.06837617,13.297,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933790747,0.06837617,13.297,13.291,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933790958,0.06837617,13.297,13.29,0.06601725]
["bitfinex-derivatives","SOLF0:USTF0",1672933791171,14.98,13.296,13.29,0.06601725]
["bitfinex-derivatives","SOLF0:USTF0",1672933791590,10.0,13.295,13.29,0.06601725]
["bitfinex-derivatives","SOLF0:USTF0",1672933792014,10.0,13.293,13.29,0.06601725]
["bitfinex-derivatives","SOLF0:USTF0",1672933792230,10.0,13.293,13.287,0.06204454]
["bitfinex-derivatives","SOLF0:USTF0",1672933800840,43.9382,13.294,13.287,0.06204454]
["bitfinex-derivatives","SOLF0:USTF0",1672933802729,10.0,13.293,13.287,0.06204454]
["bitfinex-derivatives","SOLF0:USTF0",1672933803679,25.07,13.293,13.287,0.06204454]
["bitfinex-derivatives","SOLF0:USTF0",1672933806097,15.07,13.293,13.287,0.06204454]
["bitfinex-derivatives","SOLF0:USTF0",1672933809767,43.9382,13.294,13.287,0.06204454]
["bitfinex-derivatives","SOLF0:USTF0",1672933809983,0.06167886,13.295,13.294,0.19987478]
["bitfinex-derivatives","SOLF0:USTF0",1672933810194,0.06521444,13.299,13.294,0.19987478]
["bitfinex-derivatives","SOLF0:USTF0",1672933812084,10.06521444,13.299,13.294,0.19987478]
["bitfinex-derivatives","SOLF0:USTF0",1672933812819,14.96,13.295,13.29,0.06198569]
["bitfinex-derivatives","SOLF0:USTF0",1672933813023,10.0,13.294,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933813549,15.08,13.297,13.287,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933813758,14.96,13.299,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933813974,10.06907344,13.298,13.289,0.06884345]
["bitfinex-derivatives","SOLF0:USTF0",1672933815659,0.06907344,13.298,13.289,0.06884345]
["bitfinex-derivatives","SOLF0:USTF0",1672933818289,44.33637344,13.298,13.289,0.06884345]
["bitfinex-derivatives","SOLF0:USTF0",1672933819550,10.0,13.297,13.289,0.06884345]
["bitfinex-derivatives","SOLF0:USTF0",1672933819966,14.96,13.296,13.289,0.06884345]
["bitfinex-derivatives","SOLF0:USTF0",1672933820494,10.0,13.295,13.289,0.06884345]
["bitfinex-derivatives","SOLF0:USTF0",1672933821222,14.98,13.293,13.289,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933822062,24.96,13.295,13.289,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933825531,14.96,13.295,13.289,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933825745,10.0,13.297,13.289,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933826065,59.33637344,13.298,13.289,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933826381,10.0,13.297,13.289,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933832265,10.0,13.295,13.289,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933835097,15.0,13.314,13.294,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672933835410,10.0,13.307,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933836361,10.0,13.307,13.298,15.05084907]
["bitfinex-derivatives","SOLF0:USTF0",1672933840775,15.08,13.306,13.298,0.06084907]
["bitfinex-derivatives","SOLF0:USTF0",1672933840980,10.0,13.305,13.298,0.06084907]
["bitfinex-derivatives","SOLF0:USTF0",1672933843502,15.0,13.304,13.298,0.06084907]
["bitfinex-derivatives","SOLF0:USTF0",1672933843714,10.0,13.303,13.298,0.06084907]
["bitfinex-derivatives","SOLF0:USTF0",1672933843929,41.7442,13.302,13.298,0.06084907]
["bitfinex-derivatives","SOLF0:USTF0",1672933844136,10.0,13.301,13.298,0.06084907]
["bitfinex-derivatives","SOLF0:USTF0",1672933844347,10.0,13.301,13.295,0.06698503]
["bitfinex-derivatives","SOLF0:USTF0",1672933844554,10.0,13.301,13.293,10.07061136]
["bitfinex-derivatives","SOLF0:USTF0",1672933845292,10.0,13.301,13.293,0.07061136]
["bitfinex-derivatives","SOLF0:USTF0",1672933849074,15.07,13.297,13.285,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933849390,10.0,13.296,13.285,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933850016,0.062266,13.295,13.286,0.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933850227,0.062266,13.295,13.286,10.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933850544,0.062266,13.295,13.286,0.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933851172,0.062266,13.295,13.286,10.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933853064,0.062266,13.295,13.286,0.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933854434,44.961666,13.295,13.286,0.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933854750,10.0,13.294,13.286,0.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933858846,14.98,13.293,13.286,0.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933859052,15.07,13.291,13.286,0.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933859261,10.0,13.29,13.286,0.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933860006,44.5403,13.289,13.286,0.06080834]
["bitfinex-derivatives","SOLF0:USTF0",1672933860213,10.0,13.288,13.283,0.07046101]
["bitfinex-derivatives","SOLF0:USTF0",1672933860422,10.0,13.288,13.281,10.06163085]
["bitfinex-derivatives","SOLF0:USTF0",1672933861581,10.0,13.288,13.281,0.06163085]
["bitfinex-derivatives","SOLF0:USTF0",1672933865353,25.0,13.288,13.281,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933865564,15.08,13.282,13.281,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933865780,15.08,13.282,13.271,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933865990,10.0,13.281,13.271,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933866411,15.0,13.277,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933866625,10.0,13.276,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933867463,0.06612294,13.278,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933867673,10.06612294,13.278,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933868094,0.06612294,13.278,13.271,15.11823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933868307,0.06612294,13.278,13.273,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933868507,0.06612294,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933870303,0.06612294,13.278,13.273,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933870924,0.06612294,13.278,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933871134,0.06612294,13.278,13.271,15.11823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933871985,0.06612294,13.278,13.273,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672933872193,0.06612294,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933873234,0.06612294,13.278,13.273,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672933873443,0.06612294,13.278,13.271,15.12823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933873655,0.06612294,13.278,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933875133,10.06612294,13.278,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933875342,15.01,13.277,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933875662,10.0,13.276,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933875875,45.1143,13.275,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933876182,10.0,13.274,13.271,0.06823094]
["bitfinex-derivatives","SOLF0:USTF0",1672933876385,10.0,13.274,13.268,0.06189351]
["bitfinex-derivatives","SOLF0:USTF0",1672933876595,10.0,13.274,13.266,0.06120877]
["bitfinex-derivatives","SOLF0:USTF0",1672933877129,10.0,13.274,13.266,15.11120877]
["bitfinex-derivatives","SOLF0:USTF0",1672933877334,45.1143,13.275,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933877548,45.1143,13.275,13.267,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933877855,10.0,13.274,13.267,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933878494,45.1143,13.275,13.267,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933879438,10.0,13.274,13.267,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933880803,45.1143,13.275,13.267,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933882590,10.0,13.274,13.267,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933883430,45.1143,13.275,13.267,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933883642,45.1143,13.275,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933885114,0.06984685,13.276,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933885324,0.06984685,13.276,13.271,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933885531,0.06984685,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933886690,0.06984685,13.276,13.271,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933890154,0.06984685,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933890576,0.06984685,13.276,13.271,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933891103,14.96,13.275,13.269,0.0657393]
["bitfinex-derivatives","SOLF0:USTF0",1672933891307,45.5674,13.274,13.269,0.0657393]
["bitfinex-derivatives","SOLF0:USTF0",1672933891519,10.0,13.273,13.269,0.0657393]
["bitfinex-derivatives","SOLF0:USTF0",1672933895518,25.08,13.273,13.269,0.0657393]
["bitfinex-derivatives","SOLF0:USTF0",1672933896041,10.0,13.272,13.262,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672933896989,14.98,13.271,13.262,0.06193496]
["bitfinex-derivatives","SOLF0:USTF0",1672933897199,10.0,13.27,13.262,0.06193496]
["bitfinex-derivatives","SOLF0:USTF0",1672933901506,10.0,13.268,13.262,0.06193496]
["bitfinex-derivatives","SOLF0:USTF0",1672933902237,25.07,13.268,13.262,0.06193496]
["bitfinex-derivatives","SOLF0:USTF0",1672933902453,15.01,13.266,13.262,0.06193496]
["bitfinex-derivatives","SOLF0:USTF0",1672933902663,10.0,13.265,13.262,0.06193496]
["bitfinex-derivatives","SOLF0:USTF0",1672933902871,10.0,13.265,13.259,0.0626641]
["bitfinex-derivatives","SOLF0:USTF0",1672933903079,0.06705096,13.267,13.258,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672933903400,0.06705096,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933903932,0.06705096,13.267,13.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672933904144,0.06705096,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933908137,0.06705096,13.267,13.262,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672933908343,0.06705096,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933910339,10.0,13.272,13.267,0.12643217]
["bitfinex-derivatives","SOLF0:USTF0",1672933910549,25.0,13.273,13.267,0.12643217]
["bitfinex-derivatives","SOLF0:USTF0",1672933910759,15.0,13.273,13.267,0.12643217]
["bitfinex-derivatives","SOLF0:USTF0",1672933911183,15.01,13.275,13.267,0.12643217]
["bitfinex-derivatives","SOLF0:USTF0",1672933911396,10.0,13.274,13.267,0.12643217]
["bitfinex-derivatives","SOLF0:USTF0",1672933912130,25.01,13.275,13.267,0.12643217]
["bitfinex-derivatives","SOLF0:USTF0",1672933912863,43.73904195,13.276,13.267,0.12643217]
["bitfinex-derivatives","SOLF0:USTF0",1672933913283,43.73904195,13.276,13.267,15.18643217]
["bitfinex-derivatives","SOLF0:USTF0",1672933913493,43.73904195,13.276,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933913808,0.07084195,13.276,13.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672933914024,0.07084195,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933914336,14.96,13.289,13.275,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672933914649,44.0665,13.286,13.277,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672933914859,10.0,13.285,13.276,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933915074,10.0,13.285,13.276,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933915281,10.07107088,13.285,13.276,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672933915495,10.07107088,13.285,13.276,15.12010637]
["bitfinex-derivatives","SOLF0:USTF0",1672933917068,10.07107088,13.285,13.276,0.07010637]
["bitfinex-derivatives","SOLF0:USTF0",1672933923683,0.07107088,13.285,13.276,0.07010637]
["bitfinex-derivatives","SOLF0:USTF0",1672933927047,15.0,13.284,13.276,0.07010637]
["bitfinex-derivatives","SOLF0:USTF0",1672933927257,14.85653113,13.284,13.276,0.07010637]
["bitfinex-derivatives","SOLF0:USTF0",1672933927467,10.0,13.283,13.276,0.07010637]
["bitfinex-derivatives","SOLF0:USTF0",1672933945127,14.98,13.281,13.276,0.07010637]
["bitfinex-derivatives","SOLF0:USTF0",1672933945344,10.0,13.28,13.276,0.07010637]
["bitfinex-derivatives","SOLF0:USTF0",1672933945966,54.8329,13.28,13.276,0.07010637]
["bitfinex-derivatives","SOLF0:USTF0",1672933946176,44.8329,13.28,13.276,0.07010637]
["bitfinex-derivatives","SOLF0:USTF0",1672933972032,7.55,13.292,13.279,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672933972345,42.1348,13.29,13.282,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672933974024,10.0,13.289,13.282,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672933974444,42.1348,13.29,13.282,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672933977703,49.6848,13.29,13.281,0.07132562]
["bitfinex-derivatives","SOLF0:USTF0",1672933978228,10.0,13.289,13.281,0.07132562]
["bitfinex-derivatives","SOLF0:USTF0",1672933982433,7.55,13.285,13.276,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672933982642,7.55,13.28,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672933983690,7.61639673,13.28,13.271,10.06706299]
["bitfinex-derivatives","SOLF0:USTF0",1672933986213,7.61639673,13.28,13.271,0.06706299]
["bitfinex-derivatives","SOLF0:USTF0",1672933987683,10.0,13.278,13.271,0.06706299]
["bitfinex-derivatives","SOLF0:USTF0",1672933989673,7.55,13.277,13.271,0.06706299]
["bitfinex-derivatives","SOLF0:USTF0",1672933989888,7.55,13.275,13.271,0.06706299]
["bitfinex-derivatives","SOLF0:USTF0",1672933990099,10.0,13.274,13.271,0.06706299]
["bitfinex-derivatives","SOLF0:USTF0",1672933990310,10.0,13.274,13.268,0.06552748]
["bitfinex-derivatives","SOLF0:USTF0",1672933991048,17.55,13.274,13.268,0.06552748]
["bitfinex-derivatives","SOLF0:USTF0",1672933991259,7.55,13.272,13.268,0.06552748]
["bitfinex-derivatives","SOLF0:USTF0",1672933991674,7.55,13.27,13.268,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933991995,10.0,13.269,13.267,0.12643217]
["bitfinex-derivatives","SOLF0:USTF0",1672933992416,10.0,13.269,13.267,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933996414,7.55,13.268,13.267,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672933999041,7.55,13.268,13.257,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672933999248,7.55,13.263,13.254,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672933999564,10.0,13.262,13.254,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934002193,17.53,13.262,13.253,0.064315]
["bitfinex-derivatives","SOLF0:USTF0",1672934002400,10.0,13.26,13.253,0.064315]
["bitfinex-derivatives","SOLF0:USTF0",1672934002605,17.53,13.26,13.253,0.064315]
["bitfinex-derivatives","SOLF0:USTF0",1672934002929,7.55,13.258,13.253,0.064315]
["bitfinex-derivatives","SOLF0:USTF0",1672934003240,10.0,13.257,13.253,0.064315]
["bitfinex-derivatives","SOLF0:USTF0",1672934004818,10.0,13.259,13.253,0.064315]
["bitfinex-derivatives","SOLF0:USTF0",1672934005660,10.06097922,13.26,13.253,0.064315]
["bitfinex-derivatives","SOLF0:USTF0",1672934005871,0.06097922,13.26,13.253,0.064315]
["bitfinex-derivatives","SOLF0:USTF0",1672934006079,0.06097922,13.26,13.254,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672934011546,7.55,13.263,13.254,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672934011547,7.55,13.263,13.26,0.05473938]
["bitfinex-derivatives","SOLF0:USTF0",1672934013226,25.13,13.264,13.26,0.05473938]
["bitfinex-derivatives","SOLF0:USTF0",1672934016905,10.0,13.263,13.257,0.07143977]
["bitfinex-derivatives","SOLF0:USTF0",1672934018161,10.0,13.263,13.257,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934018376,15.09,13.261,13.257,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934018586,10.0,13.26,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934019322,10.0,13.26,13.25,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934019530,15.09,13.259,13.25,0.06928997]
["bitfinex-derivatives","SOLF0:USTF0",1672934019743,0.13424769,13.25,13.248,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934020155,0.13424769,13.25,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934020369,10.0,13.258,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934020586,15.09,13.259,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934020790,15.15973614,13.259,13.249,10.0611128]
["bitfinex-derivatives","SOLF0:USTF0",1672934021212,0.06973614,13.259,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934022367,0.06973614,13.259,13.251,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934025942,0.06973614,13.259,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934026152,0.06574675,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934026362,0.06195268,13.264,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934026779,0.06195268,13.264,13.257,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934026985,0.06195268,13.264,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934027196,0.06195268,13.264,13.258,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934027833,10.0,13.272,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934028666,52.2488,13.272,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934028874,52.31983864,13.272,13.263,10.06555155]
["bitfinex-derivatives","SOLF0:USTF0",1672934029304,42.31983864,13.272,13.263,10.06555155]
["bitfinex-derivatives","SOLF0:USTF0",1672934029619,42.31983864,13.272,13.264,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934029936,42.31983864,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934031406,42.31983864,13.272,13.263,10.06555155]
["bitfinex-derivatives","SOLF0:USTF0",1672934035928,42.31983864,13.272,13.263,0.06555155]
["bitfinex-derivatives","SOLF0:USTF0",1672934036136,10.0,13.271,13.263,0.06555155]
["bitfinex-derivatives","SOLF0:USTF0",1672934042333,9.83066421,13.271,13.263,0.06555155]
["bitfinex-derivatives","SOLF0:USTF0",1672934042863,15.1,13.268,13.263,0.06555155]
["bitfinex-derivatives","SOLF0:USTF0",1672934043180,10.0,13.267,13.263,0.06555155]
["bitfinex-derivatives","SOLF0:USTF0",1672934045903,10.0,13.267,13.263,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934046223,15.03,13.264,13.25,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672934046436,15.03,13.261,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934046960,10.0,13.26,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934047903,10.0,13.26,13.251,10.06410217]
["bitfinex-derivatives","SOLF0:USTF0",1672934048641,17.54,13.26,13.251,7.63410217]
["bitfinex-derivatives","SOLF0:USTF0",1672934050745,7.54,13.26,13.251,7.63410217]
["bitfinex-derivatives","SOLF0:USTF0",1672934054112,7.57,13.255,13.251,0.06410217]
["bitfinex-derivatives","SOLF0:USTF0",1672934054323,10.0,13.254,13.251,0.06410217]
["bitfinex-derivatives","SOLF0:USTF0",1672934054635,10.0,13.254,13.248,0.0641148]
["bitfinex-derivatives","SOLF0:USTF0",1672934054846,10.0,13.254,13.246,0.07112883]
["bitfinex-derivatives","SOLF0:USTF0",1672934055056,10.0,13.254,13.246,10.07112883]
["bitfinex-derivatives","SOLF0:USTF0",1672934055470,0.06857816,13.256,13.247,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672934056318,0.06857816,13.256,13.249,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672934060942,0.06857816,13.256,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934063571,0.06857816,13.256,13.252,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672934063778,42.487,13.262,13.254,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672934064727,42.487,13.262,13.255,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672934064937,42.55185499,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934066092,0.06485499,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934066303,0.06485499,13.262,13.257,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672934071555,0.06485499,13.262,13.256,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672934075867,17.57,13.266,13.262,0.1101564]
["bitfinex-derivatives","SOLF0:USTF0",1672934079753,7.57,13.264,13.262,0.1101564]
["bitfinex-derivatives","SOLF0:USTF0",1672934080070,10.0,13.263,13.262,0.1101564]
["bitfinex-derivatives","SOLF0:USTF0",1672934080901,10.0,13.263,13.259,0.06495935]
["bitfinex-derivatives","SOLF0:USTF0",1672934080902,62.2702,13.263,13.259,0.06495935]
["bitfinex-derivatives","SOLF0:USTF0",1672934081117,69.8302,13.263,13.259,0.06495935]
["bitfinex-derivatives","SOLF0:USTF0",1672934086790,10.0,13.262,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934087004,10.0,13.262,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934087215,10.0,13.262,13.251,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934087951,0.0712021,13.261,13.252,0.06946062]
["bitfinex-derivatives","SOLF0:USTF0",1672934088264,0.0712021,13.261,13.252,10.06946062]
["bitfinex-derivatives","SOLF0:USTF0",1672934088681,0.0712021,13.261,13.252,0.06946062]
["bitfinex-derivatives","SOLF0:USTF0",1672934089307,10.0,13.26,13.252,0.06946062]
["bitfinex-derivatives","SOLF0:USTF0",1672934093198,15.01,13.256,13.252,6.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934093413,10.0,13.255,13.252,6.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934093623,10.0,13.255,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934094254,10.06847088,13.255,13.245,10.06713417]
["bitfinex-derivatives","SOLF0:USTF0",1672934098037,10.06847088,13.255,13.245,0.06713417]
["bitfinex-derivatives","SOLF0:USTF0",1672934098250,15.06,13.252,13.245,0.06713417]
["bitfinex-derivatives","SOLF0:USTF0",1672934098561,10.0,13.251,13.245,0.06713417]
["bitfinex-derivatives","SOLF0:USTF0",1672934098776,15.11,13.25,13.245,0.06713417]
["bitfinex-derivatives","SOLF0:USTF0",1672934099616,41.3827,13.249,13.245,0.06713417]
["bitfinex-derivatives","SOLF0:USTF0",1672934099835,10.0,13.248,13.245,0.06713417]
["bitfinex-derivatives","SOLF0:USTF0",1672934100141,10.0,13.248,13.242,0.06703716]
["bitfinex-derivatives","SOLF0:USTF0",1672934100667,41.3827,13.249,13.242,0.06703716]
["bitfinex-derivatives","SOLF0:USTF0",1672934100981,10.0,13.248,13.242,0.06703716]
["bitfinex-derivatives","SOLF0:USTF0",1672934101391,41.3827,13.249,13.242,0.06703716]
["bitfinex-derivatives","SOLF0:USTF0",1672934101812,10.0,13.248,13.242,0.06703716]
["bitfinex-derivatives","SOLF0:USTF0",1672934102242,41.3827,13.249,13.242,0.06703716]
["bitfinex-derivatives","SOLF0:USTF0",1672934102557,41.3827,13.249,13.242,15.07703716]
["bitfinex-derivatives","SOLF0:USTF0",1672934102759,41.3827,13.249,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934102969,41.3827,13.249,13.244,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934103185,41.3827,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934103498,10.0,13.257,13.248,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934103918,10.0,13.257,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934104342,10.0,13.257,13.248,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934104546,10.06484735,13.257,13.248,15.19966468]
["bitfinex-derivatives","SOLF0:USTF0",1672934106654,10.06484735,13.257,13.248,0.06966468]
["bitfinex-derivatives","SOLF0:USTF0",1672934107182,15.06,13.254,13.248,0.06966468]
["bitfinex-derivatives","SOLF0:USTF0",1672934107706,10.0,13.253,13.248,0.06966468]
["bitfinex-derivatives","SOLF0:USTF0",1672934108227,15.06,13.254,13.248,0.06966468]
["bitfinex-derivatives","SOLF0:USTF0",1672934109907,42.8662,13.256,13.248,0.06966468]
["bitfinex-derivatives","SOLF0:USTF0",1672934110124,42.8662,13.256,13.249,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934110537,42.8662,13.256,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934111380,0.06484735,13.257,13.251,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934111591,0.06484735,13.257,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934112112,0.06484735,13.257,13.253,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934112328,0.00484735,13.257,13.256,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672934112538,15.11,13.27,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934112744,42.0603,13.271,13.263,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934113376,42.0603,13.271,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934114005,42.0603,13.271,13.263,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934114209,10.0,13.27,13.263,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934114425,10.0,13.27,13.262,0.06969772]
["bitfinex-derivatives","SOLF0:USTF0",1672934114426,10.0,13.27,13.262,15.07969772]
["bitfinex-derivatives","SOLF0:USTF0",1672934114636,10.0,13.27,13.262,0.06969772]
["bitfinex-derivatives","SOLF0:USTF0",1672934114846,15.01,13.268,13.262,0.06969772]
["bitfinex-derivatives","SOLF0:USTF0",1672934115052,10.0,13.267,13.262,0.06969772]
["bitfinex-derivatives","SOLF0:USTF0",1672934116209,10.0,13.265,13.262,0.06969772]
["bitfinex-derivatives","SOLF0:USTF0",1672934116425,10.0,13.265,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934119474,45.1902,13.266,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934122202,10.0,13.265,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934122730,45.1902,13.266,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934124625,10.0,13.265,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934126203,45.1902,13.266,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934126729,45.1251729,13.266,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934130508,0.06623521,13.267,13.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934130721,0.06623521,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934133454,0.06623521,13.267,13.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934134608,0.06623521,13.267,13.259,15.17813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934137026,0.06623521,13.267,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934137236,10.06623521,13.267,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934138703,15.06,13.266,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934138913,10.0,13.265,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934139127,44.3964,13.264,13.259,0.06813795]
["bitfinex-derivatives","SOLF0:USTF0",1672934139440,10.0,13.263,13.259,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934144279,25.11,13.263,13.259,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934154260,15.11,13.263,13.259,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934154468,44.3964,13.264,13.259,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934162569,0.06623521,13.267,13.264,0.11884294]
["bitfinex-derivatives","SOLF0:USTF0",1672934162882,43.33868158,13.27,13.264,0.11884294]
["bitfinex-derivatives","SOLF0:USTF0",1672934163092,10.0,13.269,13.264,0.11884294]
["bitfinex-derivatives","SOLF0:USTF0",1672934164139,43.33868158,13.27,13.264,0.11884294]
["bitfinex-derivatives","SOLF0:USTF0",1672934165619,10.0,13.269,13.264,0.11884294]
["bitfinex-derivatives","SOLF0:USTF0",1672934166040,15.13,13.266,13.264,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934166252,25.01,13.265,13.253,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934166566,10.0,13.264,13.253,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934167195,0.0703836,13.263,13.254,0.06103032]
["bitfinex-derivatives","SOLF0:USTF0",1672934167401,0.0703836,13.263,13.254,10.06103032]
["bitfinex-derivatives","SOLF0:USTF0",1672934168563,0.0703836,13.263,13.254,0.06103032]
["bitfinex-derivatives","SOLF0:USTF0",1672934171606,41.8256836,13.263,13.254,0.06103032]
["bitfinex-derivatives","SOLF0:USTF0",1672934171817,10.0,13.262,13.254,0.06103032]
["bitfinex-derivatives","SOLF0:USTF0",1672934175493,10.0,13.262,13.254,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934175705,10.0,13.257,13.247,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1672934175917,43.7612,13.256,13.247,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672934176548,10.0,13.255,13.247,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672934178447,43.82262144,13.256,13.247,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672934179285,43.82262144,13.256,13.249,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934179497,43.82262144,13.256,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934179811,43.82262144,13.256,13.251,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934182124,43.82262144,13.256,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934184118,0.06142144,13.256,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934184752,15.01,13.266,13.255,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934184953,10.0,13.265,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934185488,10.0,13.265,13.255,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934185693,10.06288544,13.265,13.255,15.06723769]
["bitfinex-derivatives","SOLF0:USTF0",1672934191268,43.7019,13.264,13.255,15.06723769]
["bitfinex-derivatives","SOLF0:USTF0",1672934191480,10.0,13.263,13.255,15.06723769]
["bitfinex-derivatives","SOLF0:USTF0",1672934192947,25.13,13.263,13.255,0.06723769]
["bitfinex-derivatives","SOLF0:USTF0",1672934195264,15.11,13.259,13.248,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934195476,10.0,13.258,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934195890,25.06,13.258,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934196106,15.11,13.256,13.245,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934196315,10.07048973,13.255,13.246,10.06235027]
["bitfinex-derivatives","SOLF0:USTF0",1672934201255,54.77428973,13.255,13.246,0.06235027]
["bitfinex-derivatives","SOLF0:USTF0",1672934204520,44.77428973,13.255,13.246,0.06235027]
["bitfinex-derivatives","SOLF0:USTF0",1672934204836,44.77428973,13.255,13.249,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934205044,44.77428973,13.255,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934205569,0.07048973,13.255,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934209773,43.235,13.259,13.255,0.12848642]
["bitfinex-derivatives","SOLF0:USTF0",1672934221433,43.235,13.259,13.255,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934221750,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934224795,43.235,13.259,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934225112,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934226163,43.235,13.259,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934226375,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934228793,43.235,13.259,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934229003,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934231105,43.235,13.259,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934231421,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934231735,43.235,13.259,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934232156,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934232683,43.235,13.259,13.252,15.17769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934233839,9.82200295,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934234262,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934235416,43.235,13.259,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934235835,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934236257,43.235,13.259,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934236466,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934237628,43.235,13.259,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934237840,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934238150,43.235,13.259,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934238355,10.0,13.258,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934238777,43.235,13.259,13.252,0.06769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934239096,10.06704598,13.262,13.252,15.17769823]
["bitfinex-derivatives","SOLF0:USTF0",1672934239306,0.06704598,13.262,13.255,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934239728,0.06704598,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934241617,0.06704598,13.262,13.256,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934242666,7.5,13.271,13.261,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934242880,51.1931,13.27,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934243089,10.0,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934243510,10.0,13.269,13.261,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934244448,7.56,13.267,13.26,0.06749961]
["bitfinex-derivatives","SOLF0:USTF0",1672934244657,10.0,13.263,13.26,0.06749961]
["bitfinex-derivatives","SOLF0:USTF0",1672934244870,10.0,13.263,13.257,0.0603938]
["bitfinex-derivatives","SOLF0:USTF0",1672934245078,7.5,13.262,13.257,0.0603938]
["bitfinex-derivatives","SOLF0:USTF0",1672934245399,10.0,13.261,13.257,0.0603938]
["bitfinex-derivatives","SOLF0:USTF0",1672934246663,48.6931,13.262,13.257,0.0603938]
["bitfinex-derivatives","SOLF0:USTF0",1672934246873,41.1931,13.262,13.257,0.0603938]
["bitfinex-derivatives","SOLF0:USTF0",1672934248868,0.05672706,13.257,13.255,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934250028,0.05672706,13.257,13.256,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934252344,0.0659218,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934252553,0.0659218,13.261,13.259,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934252765,0.0697826,13.265,13.259,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934254552,0.0697826,13.265,13.261,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934254764,0.0697826,13.265,13.262,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934254975,41.38489694,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934256549,41.38489694,13.268,13.262,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934257594,0.06239694,13.268,13.262,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934260231,0.06239694,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934263067,0.06239694,13.268,13.262,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934264014,0.06239694,13.268,13.261,0.06226943]
["bitfinex-derivatives","SOLF0:USTF0",1672934264326,10.0,13.269,13.268,0.12078832]
["bitfinex-derivatives","SOLF0:USTF0",1672934264959,10.0,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934265172,10.0,13.269,13.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934265379,10.06877842,13.269,13.26,7.57939236]
["bitfinex-derivatives","SOLF0:USTF0",1672934269788,0.06877842,13.269,13.26,7.57939236]
["bitfinex-derivatives","SOLF0:USTF0",1672934271891,0.06877842,13.269,13.261,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934272101,0.06877842,13.269,13.263,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934273255,0.06877842,13.269,13.26,0.06939236]
["bitfinex-derivatives","SOLF0:USTF0",1672934273256,0.06877842,13.269,13.266,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934273465,0.06880066,13.272,13.268,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934273679,0.070705,13.275,13.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934273889,10.07137308,13.277,13.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934276097,0.07137308,13.277,13.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934277147,44.7468,13.278,13.277,0.15759927]
["bitfinex-derivatives","SOLF0:USTF0",1672934277671,10.0,13.277,13.264,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934277882,7.56,13.274,13.264,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934278304,7.6246804,13.274,13.264,7.62573711]
["bitfinex-derivatives","SOLF0:USTF0",1672934286711,0.0646804,13.274,13.267,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934290491,0.0046804,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934290710,44.7468,13.278,13.273,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934290914,44.7468,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934291440,44.7468,13.278,13.273,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934296800,0.06577906,13.28,13.273,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934299949,0.06577906,13.28,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934300161,0.06577906,13.28,13.276,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934302685,10.0,13.285,13.28,0.05044506]
["bitfinex-derivatives","SOLF0:USTF0",1672934303312,7.56,13.284,13.274,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934303524,24.95,13.283,13.272,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672934303729,24.95,13.283,13.273,0.06307036]
["bitfinex-derivatives","SOLF0:USTF0",1672934303943,0.07069016,13.282,13.273,0.06307036]
["bitfinex-derivatives","SOLF0:USTF0",1672934304155,10.07069016,13.282,13.273,0.06307036]
["bitfinex-derivatives","SOLF0:USTF0",1672934308045,0.07069016,13.282,13.273,10.06307036]
["bitfinex-derivatives","SOLF0:USTF0",1672934308883,10.0,13.281,13.273,0.06307036]
["bitfinex-derivatives","SOLF0:USTF0",1672934310144,45.63929016,13.282,13.273,10.06307036]
["bitfinex-derivatives","SOLF0:USTF0",1672934310779,10.0,13.281,13.273,0.06307036]
["bitfinex-derivatives","SOLF0:USTF0",1672934312987,45.63929016,13.282,13.273,0.06307036]
["bitfinex-derivatives","SOLF0:USTF0",1672934313933,10.0,13.281,13.273,0.06307036]
["bitfinex-derivatives","SOLF0:USTF0",1672934314561,14.97,13.276,13.264,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934314878,53.6849,13.275,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934315089,10.0,13.274,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934315407,10.0,13.274,13.264,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934315720,10.06514213,13.274,13.264,15.04870361]
["bitfinex-derivatives","SOLF0:USTF0",1672934329487,25.05514213,13.274,13.264,0.06870361]
["bitfinex-derivatives","SOLF0:USTF0",1672934331486,14.99,13.272,13.264,0.06870361]
["bitfinex-derivatives","SOLF0:USTF0",1672934331801,10.0,13.271,13.264,0.06870361]
["bitfinex-derivatives","SOLF0:USTF0",1672934332011,44.13,13.27,13.264,0.06870361]
["bitfinex-derivatives","SOLF0:USTF0",1672934332223,10.0,13.269,13.264,0.06870361]
["bitfinex-derivatives","SOLF0:USTF0",1672934334325,44.13,13.27,13.264,0.06870361]
["bitfinex-derivatives","SOLF0:USTF0",1672934334531,10.0,13.269,13.264,0.06870361]
["bitfinex-derivatives","SOLF0:USTF0",1672934335482,44.13,13.27,13.264,0.06870361]
["bitfinex-derivatives","SOLF0:USTF0",1672934335689,0.16280066,13.264,13.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672934336525,10.16280066,13.264,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934336740,0.23120725,13.264,13.254,10.06288086]
["bitfinex-derivatives","SOLF0:USTF0",1672934337267,0.23120725,13.264,13.255,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934337468,0.23120725,13.264,13.254,10.06288086]
["bitfinex-derivatives","SOLF0:USTF0",1672934337469,0.23120725,13.264,13.257,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672934337683,0.23120725,13.264,13.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672934337895,0.23120725,13.264,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934338107,0.16280066,13.264,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934343366,0.16280066,13.264,13.261,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934344621,0.16280066,13.264,13.261,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934345571,0.06816597,13.267,13.263,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934357344,0.06816597,13.267,13.26,7.62644765]
["bitfinex-derivatives","SOLF0:USTF0",1672934359227,51.68,13.27,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934359443,30.24,13.28,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934359444,10.0,13.273,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934361020,55.5185,13.273,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934362281,45.5185,13.273,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934362487,0.06294859,13.275,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934362702,0.06294859,13.275,13.268,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934365537,0.06294859,13.275,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934370898,7.56,13.273,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934371419,10.0,13.272,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934371633,54.5971,13.272,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934372364,44.5971,13.272,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934384768,10.0,13.271,13.267,0.10530124]
["bitfinex-derivatives","SOLF0:USTF0",1672934384981,17.52,13.271,13.267,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672934385180,17.52,13.271,13.265,0.06061722]
["bitfinex-derivatives","SOLF0:USTF0",1672934387287,10.0,13.271,13.265,0.06061722]
["bitfinex-derivatives","SOLF0:USTF0",1672934389913,0.06294859,13.275,13.266,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672934390126,7.55,13.289,13.274,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934390335,10.0,13.288,13.278,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934391070,10.06394556,13.288,13.278,7.6118214]
["bitfinex-derivatives","SOLF0:USTF0",1672934398215,0.06394556,13.288,13.278,7.6118214]
["bitfinex-derivatives","SOLF0:USTF0",1672934398425,0.06394556,13.288,13.281,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672934399051,0.06394556,13.288,13.283,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934402527,0.06394556,13.288,13.285,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934402739,92.77472202,13.291,13.285,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934403369,92.6202703,13.291,13.285,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934404521,92.6202703,13.291,13.287,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934405361,42.6202703,13.291,13.287,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672934405571,42.6202703,13.291,13.284,0.06512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934405572,42.6202703,13.291,13.284,7.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934406416,92.6202703,13.291,13.284,7.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934406725,50.06612202,13.291,13.284,7.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934408406,57.62612202,13.291,13.284,0.06512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934408617,10.0,13.289,13.284,0.06512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934410192,45.5623,13.29,13.284,0.06512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934412720,45.5623,13.29,13.285,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934413140,45.5623,13.29,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934413555,45.5623,13.29,13.285,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934414506,45.5623,13.29,13.284,0.06512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934414928,10.0,13.289,13.284,0.06512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934419237,10.0,13.289,13.288,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934419658,10.0,13.289,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934419861,10.0,13.289,13.288,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934420183,10.0,13.289,13.284,0.06512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934420392,10.0,13.289,13.288,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934420603,10.0,13.289,13.288,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934420919,10.0,13.289,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934421126,10.0,13.289,13.284,0.06512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934421331,10.0,13.289,13.288,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934421545,10.0,13.289,13.288,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934421756,10.0,13.289,13.288,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934422072,10.0,13.289,13.284,0.06512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934422392,10.0,13.289,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934422703,10.0,13.29,13.288,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672934424175,10.0,13.29,13.285,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934426168,10.0,13.29,13.284,0.06512527]
["bitfinex-derivatives","SOLF0:USTF0",1672934426486,10.0,13.288,13.279,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934427319,10.0610783,13.288,13.279,15.06079268]
["bitfinex-derivatives","SOLF0:USTF0",1672934427953,14.99,13.286,13.279,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934428164,10.0,13.285,13.279,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934428378,50.0,13.281,13.279,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934428586,10.0,13.28,13.274,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934429428,10.0,13.28,13.272,0.06440904]
["bitfinex-derivatives","SOLF0:USTF0",1672934429639,10.0,13.28,13.273,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934429851,10.0,13.28,13.272,0.06440904]
["bitfinex-derivatives","SOLF0:USTF0",1672934430275,14.99,13.279,13.272,0.06440904]
["bitfinex-derivatives","SOLF0:USTF0",1672934430589,10.0,13.278,13.272,0.06440904]
["bitfinex-derivatives","SOLF0:USTF0",1672934430791,10.0,13.278,13.272,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672934431007,10.0,13.276,13.272,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672934431213,10.0,13.276,13.267,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934432164,10.06620065,13.276,13.267,15.02212656]
["bitfinex-derivatives","SOLF0:USTF0",1672934432372,25.09620065,13.276,13.267,0.06212656]
["bitfinex-derivatives","SOLF0:USTF0",1672934435529,10.06620065,13.276,13.267,15.02212656]
["bitfinex-derivatives","SOLF0:USTF0",1672934435740,10.06620065,13.276,13.268,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934437527,0.06620065,13.276,13.272,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934437737,594.0,13.281,13.274,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934439421,584.0,13.281,13.274,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934439629,584.0,13.281,13.277,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934439838,0.06109858,13.282,13.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934440155,10.0,13.289,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934440579,10.0,13.289,13.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934441102,10.0603585,13.289,13.28,15.10459615]
["bitfinex-derivatives","SOLF0:USTF0",1672934442785,10.0603585,13.289,13.282,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934443405,10.0603585,13.289,13.28,15.13459615]
["bitfinex-derivatives","SOLF0:USTF0",1672934443831,10.0603585,13.289,13.281,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934444774,0.0603585,13.289,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934444981,0.0603585,13.289,13.283,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934452243,50.0,13.292,13.283,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934452661,50.0,13.292,13.287,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934453191,45.82081141,13.292,13.288,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934455716,10.0,13.291,13.287,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934456026,10.0,13.291,13.285,15.06658203]
["bitfinex-derivatives","SOLF0:USTF0",1672934456238,45.82081141,13.292,13.286,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934456451,45.82081141,13.292,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934456657,10.0,13.291,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934456975,45.82081141,13.292,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934457709,10.0,13.291,13.285,0.06658203]
["bitfinex-derivatives","SOLF0:USTF0",1672934458121,45.82081141,13.292,13.285,0.06658203]
["bitfinex-derivatives","SOLF0:USTF0",1672934458337,45.82081141,13.292,13.285,15.10658203]
["bitfinex-derivatives","SOLF0:USTF0",1672934458550,10.0,13.294,13.285,15.10658203]
["bitfinex-derivatives","SOLF0:USTF0",1672934458761,45.82081141,13.292,13.285,15.10658203]
["bitfinex-derivatives","SOLF0:USTF0",1672934458971,10.0,13.291,13.285,15.10658203]
["bitfinex-derivatives","SOLF0:USTF0",1672934459601,10.0,13.291,13.287,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934459815,45.82081141,13.292,13.287,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934460437,10.0,13.294,13.287,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934460648,45.82081141,13.292,13.287,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934460863,10.0,13.291,13.287,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934461701,10.0,13.291,13.286,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934462753,10.0,13.291,13.285,0.06658203]
["bitfinex-derivatives","SOLF0:USTF0",1672934463486,10.0,13.291,13.286,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934465487,45.82081141,13.292,13.286,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934469169,10.0,13.291,13.286,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934469906,45.82081141,13.292,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934470221,0.06698021,13.295,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934470430,0.06698021,13.295,13.289,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934470642,0.06698021,13.295,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934470955,0.06698021,13.295,13.289,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934471367,0.06698021,13.295,13.291,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934471575,0.06698021,13.295,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934471786,0.06010807,13.298,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934472004,0.06886448,13.3,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934473365,0.06886448,13.3,13.295,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934473789,0.06886448,13.3,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934474320,0.06886448,13.3,13.295,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934475473,0.06886448,13.3,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934475994,0.06886448,13.3,13.295,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934476830,0.06886448,13.3,13.297,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934477043,45.88163662,13.303,13.297,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934477464,10.0,13.302,13.294,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934477669,14.97,13.3,13.293,0.06226822]
["bitfinex-derivatives","SOLF0:USTF0",1672934477884,14.97,13.3,13.29,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934477885,10.0,13.294,13.287,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934478090,10.0,13.292,13.287,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934478308,10.0,13.292,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934478621,45.82081141,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934478830,45.82081141,13.293,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934480514,10.0,13.292,13.288,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934480932,10.0,13.292,13.286,0.06373056]
["bitfinex-derivatives","SOLF0:USTF0",1672934481245,24.97,13.292,13.282,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934481872,24.97,13.292,13.28,4.17918859]
["bitfinex-derivatives","SOLF0:USTF0",1672934482087,10.0,13.292,13.284,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934482296,0.06710223,13.291,13.284,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934484606,0.06710223,13.291,13.282,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934484816,15.04710223,13.291,13.281,0.06574497]
["bitfinex-derivatives","SOLF0:USTF0",1672934485138,75.22,13.29,13.281,0.06574497]
["bitfinex-derivatives","SOLF0:USTF0",1672934485346,10.0,13.289,13.281,0.06574497]
["bitfinex-derivatives","SOLF0:USTF0",1672934485873,10.0,13.289,13.282,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934486709,75.28710223,13.291,13.284,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672934486928,0.06710223,13.291,13.288,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934487243,45.82081141,13.293,13.288,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934487554,10.0,13.292,13.288,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934487870,10.0,13.292,13.286,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934489023,10.0,13.292,13.285,0.06090397]
["bitfinex-derivatives","SOLF0:USTF0",1672934489448,10.0,13.292,13.285,15.06090397]
["bitfinex-derivatives","SOLF0:USTF0",1672934490076,55.88685206,13.294,13.285,15.06090397]
["bitfinex-derivatives","SOLF0:USTF0",1672934490281,45.88685206,13.294,13.287,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934490496,45.88685206,13.294,13.289,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934490707,45.88685206,13.294,13.291,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934490919,45.82081141,13.294,13.291,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934491555,45.82081141,13.294,13.289,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934491862,10.0,13.293,13.288,0.06265701]
["bitfinex-derivatives","SOLF0:USTF0",1672934493755,25.07,13.293,13.288,0.06265701]
["bitfinex-derivatives","SOLF0:USTF0",1672934494490,62.698,13.293,13.288,0.06265701]
["bitfinex-derivatives","SOLF0:USTF0",1672934495229,62.698,13.293,13.288,0.00265701]
["bitfinex-derivatives","SOLF0:USTF0",1672934495856,75.22,13.292,13.288,0.00265701]
["bitfinex-derivatives","SOLF0:USTF0",1672934496069,10.0,13.291,13.288,0.00265701]
["bitfinex-derivatives","SOLF0:USTF0",1672934496276,10.0,13.291,13.285,0.06820637]
["bitfinex-derivatives","SOLF0:USTF0",1672934496592,15.06,13.289,13.283,0.06956751]
["bitfinex-derivatives","SOLF0:USTF0",1672934496907,45.82081141,13.284,13.283,0.00956751]
["bitfinex-derivatives","SOLF0:USTF0",1672934497121,45.82081141,13.284,13.277,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934497428,10.0,13.283,13.275,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934497747,15.06,13.282,13.274,0.07091828]
["bitfinex-derivatives","SOLF0:USTF0",1672934497954,10.0,13.281,13.274,0.07091828]
["bitfinex-derivatives","SOLF0:USTF0",1672934498690,10.0,13.281,13.275,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934499315,10.0,13.281,13.274,0.07091828]
["bitfinex-derivatives","SOLF0:USTF0",1672934501214,10.0,13.282,13.275,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934501424,10.0,13.282,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934501740,10.0,13.282,13.275,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934503734,75.22,13.283,13.276,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934503952,45.89142182,13.284,13.276,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934504160,10.0,13.283,13.276,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672934504998,10.0,13.283,13.274,0.07091828]
["bitfinex-derivatives","SOLF0:USTF0",1672934504999,10.0,13.283,13.275,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934508150,10.0,13.283,13.274,44.91091828]
["bitfinex-derivatives","SOLF0:USTF0",1672934511303,121.11142182,13.284,13.276,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934511518,45.89142182,13.284,13.277,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672934511723,45.89142182,13.284,13.279,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934513827,0.07061041,13.284,13.279,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934514038,0.07061041,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934514350,0.07061041,13.284,13.279,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934514351,0.07061041,13.284,13.277,44.93830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934514560,0.07061041,13.284,13.277,0.06830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934514976,10.07061041,13.284,13.277,0.06830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934515182,85.29061041,13.284,13.277,0.06830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934516028,45.01,13.282,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934516240,10.0,13.281,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934516661,47.662,13.281,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934521080,10.0,13.281,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934521705,47.662,13.281,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934521915,10.0,13.281,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934522125,45.01,13.282,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934522336,112.877,13.283,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934522758,10.0,13.282,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934523489,47.66,13.282,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934524230,122.88,13.282,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934525281,44.84,13.281,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934525492,47.665,13.28,13.277,0.00830619]
["bitfinex-derivatives","SOLF0:USTF0",1672934525702,10.0,13.279,13.274,0.06864489]
["bitfinex-derivatives","SOLF0:USTF0",1672934525915,10.0,13.279,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934525916,90.66081141,13.275,13.264,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672934526122,55.24,13.274,13.263,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934526333,10.0,13.273,13.263,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934526545,10.0,13.273,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934526857,10.07050826,13.273,13.264,0.06518926]
["bitfinex-derivatives","SOLF0:USTF0",1672934527063,47.75450826,13.273,13.264,0.06518926]
["bitfinex-derivatives","SOLF0:USTF0",1672934527278,10.0,13.271,13.264,0.06518926]
["bitfinex-derivatives","SOLF0:USTF0",1672934527799,75.22,13.27,13.264,0.06518926]
["bitfinex-derivatives","SOLF0:USTF0",1672934528015,45.82081141,13.265,13.264,0.00518926]
["bitfinex-derivatives","SOLF0:USTF0",1672934528226,45.82081141,13.265,13.256,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934528434,10.0,13.264,13.256,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934531061,10.0,13.264,13.257,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934531272,10.0,13.264,13.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934534950,10.0,13.264,13.258,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934535474,0.06320842,13.265,13.26,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672934535682,0.06320842,13.265,13.262,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934535893,10.06618728,13.268,13.262,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934536422,45.82081141,13.266,13.262,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934536630,10.0,13.265,13.262,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934539471,45.82081141,13.266,13.262,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934539783,10.0,13.265,13.262,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1672934541145,10.0,13.265,13.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672934545561,47.707,13.265,13.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672934545772,10.0,13.265,13.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672934546923,45.82081141,13.266,13.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672934547138,10.0,13.265,13.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672934550291,47.708,13.265,13.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672934550504,47.708,13.265,13.259,0.06042243]
["bitfinex-derivatives","SOLF0:USTF0",1672934552705,92.788,13.265,13.259,0.06042243]
["bitfinex-derivatives","SOLF0:USTF0",1672934552918,168.008,13.265,13.259,0.06042243]
["bitfinex-derivatives","SOLF0:USTF0",1672934553968,75.22,13.262,13.253,45.6178]
["bitfinex-derivatives","SOLF0:USTF0",1672934554180,47.72,13.261,13.253,4.17918859]
["bitfinex-derivatives","SOLF0:USTF0",1672934555439,92.56,13.261,13.253,4.17918859]
["bitfinex-derivatives","SOLF0:USTF0",1672934555648,10.0,13.255,13.245,88.9971]
["bitfinex-derivatives","SOLF0:USTF0",1672934556275,10.0,13.255,13.247,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672934556491,45.82081141,13.256,13.248,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934556806,0.06145532,13.257,13.252,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934557019,10.06549811,13.259,13.252,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934557329,10.06549811,13.259,13.25,44.93037925]
["bitfinex-derivatives","SOLF0:USTF0",1672934560589,0.06549811,13.259,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934560799,0.06549811,13.259,13.254,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934561117,0.06549811,13.259,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934561527,0.06549811,13.259,13.254,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934561744,75.22,13.269,13.258,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934562059,45.82081141,13.266,13.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934562268,45.82081141,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934562690,45.82081141,13.266,13.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934563005,571.06256726,13.268,13.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934565737,10.0,13.267,13.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934567208,571.06256726,13.268,13.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934568152,10.0,13.267,13.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672934568466,10.0,13.267,13.261,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934568677,45.82081141,13.266,13.261,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934568885,10.0,13.265,13.261,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934569726,45.82081141,13.266,13.261,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934569937,10.0,13.265,13.261,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934570776,10.0,13.265,13.259,15.14053482]
["bitfinex-derivatives","SOLF0:USTF0",1672934572879,47.708,13.265,13.259,15.14053482]
["bitfinex-derivatives","SOLF0:USTF0",1672934573086,45.82081141,13.266,13.259,15.14053482]
["bitfinex-derivatives","SOLF0:USTF0",1672934573505,10.0,13.265,13.259,15.14053482]
["bitfinex-derivatives","SOLF0:USTF0",1672934573721,10.0,13.265,13.259,0.06053482]
["bitfinex-derivatives","SOLF0:USTF0",1672934573922,47.708,13.265,13.259,0.06053482]
["bitfinex-derivatives","SOLF0:USTF0",1672934574136,75.22,13.264,13.259,0.06053482]
["bitfinex-derivatives","SOLF0:USTF0",1672934574446,75.22,13.262,13.259,0.06053482]
["bitfinex-derivatives","SOLF0:USTF0",1672934574658,10.0,13.261,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934577924,25.11,13.263,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934578137,10.0,13.263,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934579399,10.0,13.263,13.257,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934580132,10.0,13.263,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934581280,122.933,13.263,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934581494,138.043,13.263,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934582553,15.11,13.261,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934582755,52.829,13.261,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934582966,10.0,13.26,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934592114,47.722,13.26,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934592733,10.0,13.26,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934595159,47.722,13.26,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934595785,10.0,13.26,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934596942,47.721,13.26,13.256,0.0632632]
["bitfinex-derivatives","SOLF0:USTF0",1672934597678,65.11,13.257,13.247,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934597993,15.11,13.255,13.245,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934598307,10.0,13.254,13.245,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934598832,10.06499122,13.254,13.245,15.17494194]
["bitfinex-derivatives","SOLF0:USTF0",1672934599148,10.06499122,13.254,13.246,2.77233566]
["bitfinex-derivatives","SOLF0:USTF0",1672934599351,10.06499122,13.254,13.245,15.17494194]
["bitfinex-derivatives","SOLF0:USTF0",1672934599561,0.06499122,13.254,13.248,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672934600937,0.06499122,13.254,13.249,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934601141,10.0,13.26,13.253,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934601352,75.22,13.262,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934601775,75.22,13.262,13.255,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934601987,15.11,13.265,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934601988,90.33,13.265,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934602510,10.0,13.264,13.257,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672934603454,10.0,13.264,13.256,0.06321664]
["bitfinex-derivatives","SOLF0:USTF0",1672934603876,15.11,13.263,13.256,0.06321664]
["bitfinex-derivatives","SOLF0:USTF0",1672934604083,10.0,13.262,13.256,0.06321664]
["bitfinex-derivatives","SOLF0:USTF0",1672934605030,138.045,13.262,13.256,0.06321664]
["bitfinex-derivatives","SOLF0:USTF0",1672934605241,100.33,13.262,13.256,0.06321664]
["bitfinex-derivatives","SOLF0:USTF0",1672934606083,15.1,13.26,13.256,0.06321664]
["bitfinex-derivatives","SOLF0:USTF0",1672934606294,10.0,13.259,13.25,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934607241,10.06636799,13.259,13.25,15.17209923]
["bitfinex-derivatives","SOLF0:USTF0",1672934610500,0.06636799,13.259,13.253,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934610710,0.06636799,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934611128,0.06636799,13.259,13.253,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934612080,0.06636799,13.259,13.255,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672934613759,0.06636799,13.259,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934613973,0.0675742,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934614386,0.0675742,13.262,13.256,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934616806,0.0675742,13.262,13.256,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934617215,0.0675742,13.262,13.253,15.13068502]
["bitfinex-derivatives","SOLF0:USTF0",1672934617424,15.11,13.261,13.253,0.06068502]
["bitfinex-derivatives","SOLF0:USTF0",1672934617640,10.0,13.26,13.253,0.06068502]
["bitfinex-derivatives","SOLF0:USTF0",1672934617845,52.828,13.261,13.253,0.06068502]
["bitfinex-derivatives","SOLF0:USTF0",1672934618060,85.2875742,13.262,13.253,15.14068502]
["bitfinex-derivatives","SOLF0:USTF0",1672934618588,10.0,13.261,13.253,15.14068502]
["bitfinex-derivatives","SOLF0:USTF0",1672934623314,47.719,13.261,13.253,15.14068502]
["bitfinex-derivatives","SOLF0:USTF0",1672934623740,10.0,13.261,13.253,15.14068502]
["bitfinex-derivatives","SOLF0:USTF0",1672934627421,15.11,13.254,13.241,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672934627622,15.11,13.251,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934627835,15.11,13.252,13.242,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934628048,10.0,13.251,13.244,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672934628258,10.0,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934628469,10.0,13.251,13.245,12.77247734]
["bitfinex-derivatives","SOLF0:USTF0",1672934628679,0.06434468,13.252,13.245,12.77247734]
["bitfinex-derivatives","SOLF0:USTF0",1672934628888,0.06434468,13.252,13.246,2.77247734]
["bitfinex-derivatives","SOLF0:USTF0",1672934631627,0.06434468,13.252,13.244,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672934632989,0.06434468,13.252,13.243,15.18057926]
["bitfinex-derivatives","SOLF0:USTF0",1672934633413,37.80834468,13.252,13.243,15.18057926]
["bitfinex-derivatives","SOLF0:USTF0",1672934633618,10.0,13.251,13.243,15.18057926]
["bitfinex-derivatives","SOLF0:USTF0",1672934634149,10.0,13.251,13.244,2.7726354]
["bitfinex-derivatives","SOLF0:USTF0",1672934635088,10.0,13.251,13.243,15.18057926]
["bitfinex-derivatives","SOLF0:USTF0",1672934635515,10.0,13.251,13.244,2.77257346]
["bitfinex-derivatives","SOLF0:USTF0",1672934635928,10.06434468,13.252,13.244,2.77257346]
["bitfinex-derivatives","SOLF0:USTF0",1672934636139,0.06434468,13.252,13.246,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934636456,0.06434468,13.252,13.25,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934636661,0.06606318,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934636870,50.06679242,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934637083,10.0,13.257,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934637507,50.06679242,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934637717,0.06679242,13.258,13.251,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934637927,0.06679242,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934639505,15.11,13.266,13.258,0.02402453]
["bitfinex-derivatives","SOLF0:USTF0",1672934639717,10.0,13.265,13.258,0.02402453]
["bitfinex-derivatives","SOLF0:USTF0",1672934640554,15.17776546,13.266,13.258,0.02402453]
["bitfinex-derivatives","SOLF0:USTF0",1672934640866,0.06776546,13.266,13.258,15.13402453]
["bitfinex-derivatives","SOLF0:USTF0",1672934641287,0.06776546,13.266,13.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672934641704,0.06776546,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934643396,0.06776546,13.266,13.261,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934645809,571.0,13.273,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934647803,571.0,13.273,13.267,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672934648013,0.06929412,13.274,13.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672934648326,0.06929412,13.274,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934648533,0.06789607,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934649481,0.06789607,13.277,13.27,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672934649696,0.06789607,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934650116,0.06789607,13.277,13.27,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672934650328,0.06789607,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934650745,85.28789607,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934651586,10.0,13.276,13.268,45.12763077]
["bitfinex-derivatives","SOLF0:USTF0",1672934651797,10.0,13.275,13.268,0.06763077]
["bitfinex-derivatives","SOLF0:USTF0",1672934653790,75.22,13.274,13.268,0.06763077]
["bitfinex-derivatives","SOLF0:USTF0",1672934654004,10.0,13.273,13.268,0.06763077]
["bitfinex-derivatives","SOLF0:USTF0",1672934654322,55.21,13.273,13.268,0.06763077]
["bitfinex-derivatives","SOLF0:USTF0",1672934654529,130.43,13.273,13.268,0.06763077]
["bitfinex-derivatives","SOLF0:USTF0",1672934654949,168.115,13.273,13.268,0.06763077]
["bitfinex-derivatives","SOLF0:USTF0",1672934655161,130.43,13.273,13.268,0.06763077]
["bitfinex-derivatives","SOLF0:USTF0",1672934658945,168.115,13.273,13.268,0.06763077]
["bitfinex-derivatives","SOLF0:USTF0",1672934661038,44.92,13.269,13.259,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672934661358,122.92,13.268,13.259,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672934661571,10.0,13.267,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934661989,85.22,13.267,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934662196,85.22,13.267,13.259,10.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934663885,85.22,13.267,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934664203,75.22,13.267,13.259,10.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934664415,75.22,13.267,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934664729,75.22,13.267,13.259,10.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934665881,47.705,13.266,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934666612,10.0,13.266,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934667877,75.22,13.265,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934668088,10.0,13.264,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934668721,10.0,13.266,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934668930,75.22,13.267,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934669245,10.0,13.266,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934671343,75.22,13.267,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934672074,45.27301289,13.268,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934672286,0.06301289,13.268,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934672707,10.06301289,13.268,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934672917,10.06301289,13.268,13.259,45.3250405]
["bitfinex-derivatives","SOLF0:USTF0",1672934673127,54.88,13.265,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934673338,10.0,13.264,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934673759,85.22,13.264,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934674914,75.22,13.264,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934676804,10.0,13.263,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934679331,75.22,13.262,13.259,0.0650405]
["bitfinex-derivatives","SOLF0:USTF0",1672934679644,10.0,13.261,13.258,0.02402453]
["bitfinex-derivatives","SOLF0:USTF0",1672934685320,75.22,13.262,13.258,0.02402453]
["bitfinex-derivatives","SOLF0:USTF0",1672934685641,14.99,13.263,13.258,0.02402453]
["bitfinex-derivatives","SOLF0:USTF0",1672934686165,90.41241867,13.265,13.258,0.02402453]
["bitfinex-derivatives","SOLF0:USTF0",1672934691949,0.06241867,13.265,13.258,15.12402453]
["bitfinex-derivatives","SOLF0:USTF0",1672934692479,1.867e-05,13.265,13.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672934692681,1.867e-05,13.265,13.264,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672934692891,75.22,13.274,13.264,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672934693104,75.22,13.274,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934693517,75.29032956,13.274,13.265,10.06736655]
["bitfinex-derivatives","SOLF0:USTF0",1672934694678,0.07032956,13.274,13.267,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672934694892,0.07032956,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934695421,0.07032956,13.274,13.268,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1672934695941,0.07032956,13.274,13.27,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934696153,0.07032956,13.274,13.268,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934696785,0.07032956,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934696992,0.07032956,13.274,13.266,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672934697930,0.07032956,13.274,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934698145,0.07032956,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934698775,0.07032956,13.274,13.268,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672934700670,0.07032956,13.274,13.266,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672934700881,10.07032956,13.274,13.266,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672934702246,0.07032956,13.274,13.266,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672934703399,10.07032956,13.274,13.266,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672934704129,0.07032956,13.274,13.268,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934704452,0.07032956,13.274,13.27,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934707183,75.22,13.282,13.274,0.15546069]
["bitfinex-derivatives","SOLF0:USTF0",1672934707388,10.0,13.281,13.274,0.15546069]
["bitfinex-derivatives","SOLF0:USTF0",1672934707602,75.22,13.282,13.275,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672934707917,75.22,13.282,13.277,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934708123,75.22,13.286,13.277,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672934708331,75.28306999,13.286,13.277,15.19973741]
["bitfinex-derivatives","SOLF0:USTF0",1672934708541,10.0,13.285,13.277,15.19973741]
["bitfinex-derivatives","SOLF0:USTF0",1672934708961,75.28306999,13.286,13.277,15.19973741]
["bitfinex-derivatives","SOLF0:USTF0",1672934709180,0.06306999,13.286,13.279,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672934709391,0.06306999,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934710542,0.06306999,13.286,13.279,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672934710753,0.06306999,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934711492,0.06306999,13.286,13.279,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672934711693,0.06306999,13.286,13.277,15.12973741]
["bitfinex-derivatives","SOLF0:USTF0",1672934711909,100.41306999,13.286,13.277,0.06973741]
["bitfinex-derivatives","SOLF0:USTF0",1672934712119,10.0,13.285,13.277,0.06973741]
["bitfinex-derivatives","SOLF0:USTF0",1672934712541,14.99,13.28,13.277,0.06973741]
["bitfinex-derivatives","SOLF0:USTF0",1672934712750,14.99,13.28,13.274,0.21901017]
["bitfinex-derivatives","SOLF0:USTF0",1672934712960,10.0,13.279,13.274,0.21901017]
["bitfinex-derivatives","SOLF0:USTF0",1672934713380,90.35,13.282,13.274,0.21901017]
["bitfinex-derivatives","SOLF0:USTF0",1672934713588,10.0,13.281,13.274,15.31901017]
["bitfinex-derivatives","SOLF0:USTF0",1672934714852,85.28105882,13.283,13.274,15.31901017]
["bitfinex-derivatives","SOLF0:USTF0",1672934716114,75.28105882,13.283,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934716322,0.06105882,13.283,13.276,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672934716638,0.06105882,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934717060,0.06105882,13.283,13.276,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672934717793,0.06105882,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934718214,0.06105882,13.283,13.276,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672934719262,0.06105882,13.283,13.275,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672934719471,0.06105882,13.283,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934719895,0.06105882,13.283,13.28,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672934720200,10.06633414,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934720411,10.06633414,13.286,13.278,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1672934720621,10.06633414,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934722101,0.06633414,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934724307,0.06633414,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934725777,75.22,13.29,13.286,0.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934726516,75.22,13.294,13.286,0.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934726726,10.0,13.293,13.286,0.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934727672,0.06571075,13.294,13.286,0.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934727984,0.06571075,13.294,13.286,10.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934728513,0.06571075,13.294,13.288,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934728720,45.27571075,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934728935,45.21,13.292,13.286,0.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934729251,10.0,13.291,13.286,0.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934732613,75.22,13.291,13.286,0.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934732827,10.0,13.29,13.286,0.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934733244,75.22,13.291,13.286,0.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934734509,75.22,13.291,13.286,10.11313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934734821,0.06571075,13.294,13.286,55.09313104]
["bitfinex-derivatives","SOLF0:USTF0",1672934740284,0.06571075,13.294,13.286,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934743438,0.06571075,13.294,13.288,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934743647,0.06571075,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934744489,0.06571075,13.294,13.29,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672934744700,0.06571075,13.294,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934744908,0.06351598,13.297,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934745114,0.06094548,13.299,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934746694,0.06094548,13.299,13.29,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672934746905,0.06094548,13.299,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934748056,0.06094548,13.299,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934748267,0.06094548,13.299,13.294,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934748478,0.06094548,13.299,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934749532,0.06094548,13.299,13.294,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934749951,0.06094548,13.299,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934750892,0.06094548,13.299,13.294,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934754365,0.06094548,13.299,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934754577,0.06094548,13.299,13.296,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934754891,0.06603728,13.302,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934755093,10.06774666,13.304,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934756042,0.06774666,13.304,13.296,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934758147,0.06774666,13.304,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934759092,0.06774666,13.304,13.296,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934759715,10.0,13.305,13.304,0.15917818]
["bitfinex-derivatives","SOLF0:USTF0",1672934759929,15.04,13.306,13.304,0.15917818]
["bitfinex-derivatives","SOLF0:USTF0",1672934761297,10.0,13.305,13.304,0.15917818]
["bitfinex-derivatives","SOLF0:USTF0",1672934761615,10.0,13.305,13.304,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934761824,10.0,13.305,13.3,0.06552386]
["bitfinex-derivatives","SOLF0:USTF0",1672934762769,15.04,13.304,13.3,0.06552386]
["bitfinex-derivatives","SOLF0:USTF0",1672934762983,15.04,13.304,13.3,2.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934763293,10.0,13.303,13.3,2.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672934763503,10.0,13.303,13.293,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934763920,10.06281984,13.303,13.293,25.10264264]
["bitfinex-derivatives","SOLF0:USTF0",1672934765401,10.06281984,13.303,13.293,15.10264264]
["bitfinex-derivatives","SOLF0:USTF0",1672934766445,15.04,13.301,13.293,0.06264264]
["bitfinex-derivatives","SOLF0:USTF0",1672934766665,15.04,13.298,13.293,0.06264264]
["bitfinex-derivatives","SOLF0:USTF0",1672934766975,10.0,13.297,13.293,0.06264264]
["bitfinex-derivatives","SOLF0:USTF0",1672934767391,85.22,13.297,13.293,0.06264264]
["bitfinex-derivatives","SOLF0:USTF0",1672934769490,15.04,13.295,13.293,0.00264264]
["bitfinex-derivatives","SOLF0:USTF0",1672934769813,75.44537019,13.293,13.283,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934770024,10.0,13.292,13.283,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934770337,10.06489481,13.292,13.283,15.10553278]
["bitfinex-derivatives","SOLF0:USTF0",1672934773383,10.06489481,13.292,13.286,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672934774746,10.06489481,13.292,13.284,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934775276,10.06489481,13.292,13.283,15.10553278]
["bitfinex-derivatives","SOLF0:USTF0",1672934777589,10.06489481,13.292,13.283,0.06553278]
["bitfinex-derivatives","SOLF0:USTF0",1672934777590,15.04,13.289,13.283,0.06553278]
["bitfinex-derivatives","SOLF0:USTF0",1672934777795,15.04,13.284,13.274,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934778006,15.01,13.283,13.272,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934778325,10.0,13.282,13.272,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934778945,10.06582878,13.282,13.272,15.11034298]
["bitfinex-derivatives","SOLF0:USTF0",1672934779161,10.06582878,13.282,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934780104,85.28582878,13.282,13.274,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934781164,10.06582878,13.282,13.274,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934782319,25.10582878,13.282,13.272,14.99034298]
["bitfinex-derivatives","SOLF0:USTF0",1672934782530,100.32582878,13.282,13.272,14.99034298]
["bitfinex-derivatives","SOLF0:USTF0",1672934782945,187.98482878,13.282,13.272,14.99034298]
["bitfinex-derivatives","SOLF0:USTF0",1672934783162,15.04,13.279,13.272,0.07034298]
["bitfinex-derivatives","SOLF0:USTF0",1672934783578,15.04,13.276,13.272,0.07034298]
["bitfinex-derivatives","SOLF0:USTF0",1672934784106,10.0,13.275,13.272,0.07034298]
["bitfinex-derivatives","SOLF0:USTF0",1672934784316,10.0,13.275,13.269,0.06620765]
["bitfinex-derivatives","SOLF0:USTF0",1672934784531,10.0,13.275,13.267,10.06691252]
["bitfinex-derivatives","SOLF0:USTF0",1672934784735,10.0,13.275,13.267,25.04691252]
["bitfinex-derivatives","SOLF0:USTF0",1672934785368,10.0,13.275,13.267,15.04691252]
["bitfinex-derivatives","SOLF0:USTF0",1672934785579,75.22,13.274,13.267,0.06691252]
["bitfinex-derivatives","SOLF0:USTF0",1672934785789,10.0,13.273,13.267,0.06691252]
["bitfinex-derivatives","SOLF0:USTF0",1672934787157,15.04,13.271,13.267,0.06691252]
["bitfinex-derivatives","SOLF0:USTF0",1672934787365,10.0,13.27,13.267,0.00691252]
["bitfinex-derivatives","SOLF0:USTF0",1672934787571,10.0,13.27,13.258,57.2109]
["bitfinex-derivatives","SOLF0:USTF0",1672934787572,15.04,13.268,13.258,57.2109]
["bitfinex-derivatives","SOLF0:USTF0",1672934787787,15.04,13.268,13.258,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934787998,10.0,13.267,13.258,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934788528,10.06406705,13.267,13.258,15.04558846]
["bitfinex-derivatives","SOLF0:USTF0",1672934788950,0.06406705,13.267,13.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934789262,0.06406705,13.267,13.261,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672934789467,10.06406705,13.267,13.261,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672934790313,0.06406705,13.267,13.261,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672934791786,0.06406705,13.267,13.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934792099,0.06406705,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934792726,0.06406705,13.267,13.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934795356,0.06406705,13.267,13.258,60.75398846]
["bitfinex-derivatives","SOLF0:USTF0",1672934795776,0.06406705,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934796094,10.06406705,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934796405,10.06406705,13.267,13.258,60.75398846]
["bitfinex-derivatives","SOLF0:USTF0",1672934797665,10.06406705,13.267,13.258,15.10558846]
["bitfinex-derivatives","SOLF0:USTF0",1672934798296,85.28406705,13.267,13.258,15.10558846]
["bitfinex-derivatives","SOLF0:USTF0",1672934801025,0.06406705,13.267,13.258,15.10558846]
["bitfinex-derivatives","SOLF0:USTF0",1672934801656,10.06406705,13.267,13.258,15.10558846]
["bitfinex-derivatives","SOLF0:USTF0",1672934801866,85.28406705,13.267,13.258,15.10558846]
["bitfinex-derivatives","SOLF0:USTF0",1672934803343,0.06406705,13.267,13.258,15.10558846]
["bitfinex-derivatives","SOLF0:USTF0",1672934803658,10.06406705,13.267,13.258,15.10558846]
["bitfinex-derivatives","SOLF0:USTF0",1672934805753,0.06406705,13.267,13.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934805965,0.06406705,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934806592,75.28406705,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934807644,0.06406705,13.267,13.262,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934807858,75.22,13.273,13.264,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934808071,10.0,13.271,13.265,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934808489,10.0,13.271,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934808699,10.0,13.271,13.263,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934808905,10.0,13.271,13.262,14.99001314]
["bitfinex-derivatives","SOLF0:USTF0",1672934809120,85.22,13.271,13.262,14.99001314]
["bitfinex-derivatives","SOLF0:USTF0",1672934811847,75.22,13.271,13.262,14.99001314]
["bitfinex-derivatives","SOLF0:USTF0",1672934812063,0.06735531,13.272,13.263,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934812270,0.06735531,13.272,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934814692,0.06735531,13.272,13.265,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672934815005,0.06735531,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934815844,0.06735531,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934816685,0.06735531,13.272,13.267,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934817632,0.06735531,13.272,13.269,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672934817835,75.28189938,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934818677,75.28189938,13.275,13.272,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934818885,75.22,13.275,13.272,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934819838,0.06170584,13.278,13.272,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672934819839,0.06170584,13.278,13.275,0.06298535]
["bitfinex-derivatives","SOLF0:USTF0",1672934820048,75.22,13.28,13.275,0.06298535]
["bitfinex-derivatives","SOLF0:USTF0",1672934820884,75.22,13.279,13.275,0.06298535]
["bitfinex-derivatives","SOLF0:USTF0",1672934822880,0.06388504,13.281,13.275,0.06298535]
["bitfinex-derivatives","SOLF0:USTF0",1672934823408,10.06388504,13.281,13.275,0.06298535]
["bitfinex-derivatives","SOLF0:USTF0",1672934823620,0.06388504,13.281,13.275,0.06298535]
["bitfinex-derivatives","SOLF0:USTF0",1672934824252,0.06388504,13.281,13.275,15.10298535]
["bitfinex-derivatives","SOLF0:USTF0",1672934824883,10.0,13.287,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934825405,75.22,13.288,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934825616,10.0,13.287,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934826669,15.04,13.286,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934827089,10.0,13.285,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934832022,90.26,13.286,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934832649,15.04,13.286,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934832860,75.22,13.287,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934833607,15.07292606,13.289,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934833809,10.0,13.288,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934834020,15.01,13.287,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934834230,10.0,13.286,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934834865,75.22,13.285,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934835072,10.0,13.284,13.281,0.13246632]
["bitfinex-derivatives","SOLF0:USTF0",1672934835921,10.0,13.284,13.279,0.06197044]
["bitfinex-derivatives","SOLF0:USTF0",1672934836441,75.22,13.284,13.279,0.06197044]
["bitfinex-derivatives","SOLF0:USTF0",1672934837600,0.0609809,13.286,13.279,10.06197044]
["bitfinex-derivatives","SOLF0:USTF0",1672934838549,10.0609809,13.286,13.279,0.06197044]
["bitfinex-derivatives","SOLF0:USTF0",1672934839703,0.0609809,13.286,13.279,0.06197044]
["bitfinex-derivatives","SOLF0:USTF0",1672934845484,15.04,13.285,13.279,0.06197044]
["bitfinex-derivatives","SOLF0:USTF0",1672934845690,10.0,13.284,13.279,0.06197044]
["bitfinex-derivatives","SOLF0:USTF0",1672934846111,85.22,13.284,13.279,0.06197044]
["bitfinex-derivatives","SOLF0:USTF0",1672934850533,15.04,13.283,13.279,0.06197044]
["bitfinex-derivatives","SOLF0:USTF0",1672934850742,10.0,13.282,13.279,0.06197044]
["bitfinex-derivatives","SOLF0:USTF0",1672934851056,10.0,13.282,13.276,0.06015488]
["bitfinex-derivatives","SOLF0:USTF0",1672934851265,10.0,13.282,13.274,10.06153286]
["bitfinex-derivatives","SOLF0:USTF0",1672934851687,10.0,13.282,13.274,0.06153286]
["bitfinex-derivatives","SOLF0:USTF0",1672934853359,10.0,13.282,13.274,14.99153286]
["bitfinex-derivatives","SOLF0:USTF0",1672934856527,15.01,13.279,13.274,0.06153286]
["bitfinex-derivatives","SOLF0:USTF0",1672934856836,10.0,13.278,13.274,0.06153286]
["bitfinex-derivatives","SOLF0:USTF0",1672934857675,75.22,13.277,13.274,0.06153286]
["bitfinex-derivatives","SOLF0:USTF0",1672934857887,10.0,13.276,13.271,0.06672441]
["bitfinex-derivatives","SOLF0:USTF0",1672934858838,15.04,13.274,13.271,0.06672441]
["bitfinex-derivatives","SOLF0:USTF0",1672934859047,10.0,13.273,13.268,0.06607685]
["bitfinex-derivatives","SOLF0:USTF0",1672934859361,85.22,13.273,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934862511,0.06232933,13.275,13.268,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672934864193,0.06232933,13.275,13.27,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934865460,0.06232933,13.275,13.268,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672934865658,0.06232933,13.275,13.267,58.8399]
["bitfinex-derivatives","SOLF0:USTF0",1672934866187,128.00132933,13.275,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934866395,15.04,13.273,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934866608,10.0,13.272,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934867133,75.22,13.271,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934867344,10.0,13.27,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934870396,75.22,13.271,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934870606,15.04,13.272,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934877961,15.04,13.273,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934878172,10.0,13.272,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934882173,85.22,13.272,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934883434,15.04,13.271,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934883749,10.0,13.27,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934886061,85.22,13.27,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934886589,15.04,13.269,13.266,0.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1672934886797,10.0,13.268,13.263,0.06757112]
["bitfinex-derivatives","SOLF0:USTF0",1672934887007,10.0,13.268,13.261,0.06328087]
["bitfinex-derivatives","SOLF0:USTF0",1672934890789,15.04,13.265,13.261,0.06328087]
["bitfinex-derivatives","SOLF0:USTF0",1672934891000,10.0,13.264,13.261,0.06328087]
["bitfinex-derivatives","SOLF0:USTF0",1672934891211,10.0,13.264,13.258,0.06895089]
["bitfinex-derivatives","SOLF0:USTF0",1672934891626,85.22,13.264,13.258,0.06895089]
["bitfinex-derivatives","SOLF0:USTF0",1672934893308,75.22,13.266,13.259,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934893518,75.22,13.266,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934894988,0.0657723,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934895829,0.0657723,13.267,13.261,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934896358,0.0657723,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934897091,0.0657723,13.267,13.261,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934898876,10.0657723,13.267,13.261,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934899088,15.04,13.266,13.258,0.06895089]
["bitfinex-derivatives","SOLF0:USTF0",1672934899298,10.0,13.265,13.258,0.06895089]
["bitfinex-derivatives","SOLF0:USTF0",1672934905184,10.0,13.265,13.258,15.10895089]
["bitfinex-derivatives","SOLF0:USTF0",1672934906548,10.0,13.265,13.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934907180,10.0,13.265,13.258,15.10895089]
["bitfinex-derivatives","SOLF0:USTF0",1672934908127,85.2857723,13.267,13.258,15.10895089]
["bitfinex-derivatives","SOLF0:USTF0",1672934908331,75.22,13.266,13.261,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672934908650,75.22,13.266,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934909811,0.0657723,13.267,13.261,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672934910865,0.0657723,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934912649,0.0657723,13.267,13.261,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672934924633,0.0657723,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934927995,0.0657723,13.267,13.262,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1672934928204,0.0657723,13.267,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934928415,10.06311525,13.27,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934928621,0.06311525,13.27,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934929256,75.28311525,13.27,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934930308,0.06311525,13.27,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672934931882,10.06311525,13.27,13.263,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934934093,0.06311525,13.27,13.263,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672934947964,0.06311525,13.27,13.265,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934958050,0.06311525,13.27,13.267,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672934958254,0.06834556,13.273,13.267,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672934967925,0.06834556,13.273,13.269,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672934987998,0.06834556,13.273,13.271,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934988204,75.22,13.275,13.271,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934988423,0.06410225,13.277,13.271,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672934993464,75.22,13.281,13.277,0.131326]
["bitfinex-derivatives","SOLF0:USTF0",1672934993675,75.22,13.28,13.277,0.131326]
["bitfinex-derivatives","SOLF0:USTF0",1672934994725,82.84139562,13.283,13.277,0.131326]
["bitfinex-derivatives","SOLF0:USTF0",1672934995879,75.22,13.282,13.277,0.131326]
["bitfinex-derivatives","SOLF0:USTF0",1672934996093,10.0,13.281,13.277,0.131326]
["bitfinex-derivatives","SOLF0:USTF0",1672934996720,75.22,13.282,13.277,0.131326]
["bitfinex-derivatives","SOLF0:USTF0",1672934997140,75.22,13.281,13.277,0.131326]
["bitfinex-derivatives","SOLF0:USTF0",1672934998187,7.62139562,13.283,13.277,0.131326]
["bitfinex-derivatives","SOLF0:USTF0",1672935000818,0.07139562,13.283,13.277,7.611326]
["bitfinex-derivatives","SOLF0:USTF0",1672935002814,7.60139562,13.283,13.277,0.131326]
["bitfinex-derivatives","SOLF0:USTF0",1672935004810,0.07139562,13.283,13.277,7.681326]
["bitfinex-derivatives","SOLF0:USTF0",1672935011219,0.07139562,13.283,13.279,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935021407,0.00835283,13.283,13.282,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935021618,75.22,13.288,13.282,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935021834,75.22,13.288,13.284,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935022047,7.52,13.293,13.284,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935022568,7.58050592,13.293,13.284,7.61298589]
["bitfinex-derivatives","SOLF0:USTF0",1672935023621,75.22,13.292,13.284,7.61298589]
["bitfinex-derivatives","SOLF0:USTF0",1672935024881,75.22,13.291,13.286,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935025399,10.0,13.29,13.284,7.59298589]
["bitfinex-derivatives","SOLF0:USTF0",1672935025606,10.0,13.288,13.284,0.06298589]
["bitfinex-derivatives","SOLF0:USTF0",1672935028765,7.55,13.289,13.284,0.06298589]
["bitfinex-derivatives","SOLF0:USTF0",1672935032027,75.22,13.291,13.284,7.57298589]
["bitfinex-derivatives","SOLF0:USTF0",1672935032240,10.0,13.29,13.285,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935032544,75.22,13.291,13.287,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935033603,10.06050592,13.293,13.287,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935034232,0.06050592,13.293,13.287,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935035914,0.06050592,13.293,13.289,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935044743,85.22,13.299,13.292,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935045161,85.22,13.299,13.291,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935046419,82.74,13.298,13.29,0.0647181]
["bitfinex-derivatives","SOLF0:USTF0",1672935046634,7.53,13.293,13.29,0.0047181]
["bitfinex-derivatives","SOLF0:USTF0",1672935046847,10.0,13.292,13.284,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935049472,82.8214829,13.293,13.284,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935049996,10.0,13.292,13.284,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935050524,85.22,13.292,13.284,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935051784,75.22,13.291,13.284,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935052935,7.6014829,13.293,13.284,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935054836,0.0714829,13.293,13.287,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935058513,0.0714829,13.293,13.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935058827,0.06860731,13.296,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935059038,85.22,13.297,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935059352,10.0,13.296,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935059667,10.0,13.296,13.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935060088,75.22,13.296,13.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935061664,7.59984511,13.298,13.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935061875,10.0,13.297,13.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935062293,85.22,13.297,13.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935071015,7.53,13.294,13.289,0.06911791]
["bitfinex-derivatives","SOLF0:USTF0",1672935071330,10.0,13.293,13.289,0.06911791]
["bitfinex-derivatives","SOLF0:USTF0",1672935072274,10.0,13.291,13.289,0.06911791]
["bitfinex-derivatives","SOLF0:USTF0",1672935072486,10.0,13.291,13.279,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935072487,7.53,13.294,13.286,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935072696,85.28102007,13.295,13.288,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935073432,10.06102007,13.295,13.288,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935074064,0.06102007,13.295,13.288,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935074904,0.06102007,13.295,13.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935085411,0.06102007,13.295,13.288,7.59165911]
["bitfinex-derivatives","SOLF0:USTF0",1672935085620,10.06102007,13.295,13.288,7.59165911]
["bitfinex-derivatives","SOLF0:USTF0",1672935086354,92.83102007,13.295,13.288,0.06165911]
["bitfinex-derivatives","SOLF0:USTF0",1672935090139,7.53,13.291,13.288,0.06165911]
["bitfinex-derivatives","SOLF0:USTF0",1672935090353,10.0,13.29,13.285,0.06005845]
["bitfinex-derivatives","SOLF0:USTF0",1672935091299,10.0,13.287,13.285,0.06005845]
["bitfinex-derivatives","SOLF0:USTF0",1672935091509,10.0,13.287,13.281,0.06061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935092342,82.74,13.288,13.281,0.06061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935092661,75.22,13.288,13.281,7.61061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935092978,75.28251682,13.289,13.281,7.61061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935093924,0.06251682,13.289,13.281,7.61061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935095922,122.92151682,13.289,13.281,7.61061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935096134,7.55,13.288,13.281,0.06061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935096442,10.0,13.287,13.281,0.06061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935096659,85.22,13.287,13.281,0.06061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935098969,75.22,13.287,13.281,0.06061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935105386,10.0,13.286,13.281,0.06061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935114852,10.0,13.284,13.281,0.06061497]
["bitfinex-derivatives","SOLF0:USTF0",1672935115166,10.0,13.284,13.278,7.61116021]
["bitfinex-derivatives","SOLF0:USTF0",1672935119579,10.0,13.284,13.278,0.06116021]
["bitfinex-derivatives","SOLF0:USTF0",1672935120206,85.22,13.284,13.278,0.06116021]
["bitfinex-derivatives","SOLF0:USTF0",1672935120525,92.75,13.284,13.278,0.06116021]
["bitfinex-derivatives","SOLF0:USTF0",1672935121679,205.711,13.284,13.278,0.06116021]
["bitfinex-derivatives","SOLF0:USTF0",1672935122102,130.405,13.284,13.278,0.06116021]
["bitfinex-derivatives","SOLF0:USTF0",1672935122312,7.55,13.282,13.278,0.06116021]
["bitfinex-derivatives","SOLF0:USTF0",1672935122523,10.0,13.281,13.278,0.06116021]
["bitfinex-derivatives","SOLF0:USTF0",1672935122737,10.0,13.281,13.275,0.06441317]
["bitfinex-derivatives","SOLF0:USTF0",1672935122738,7.53,13.28,13.275,0.06441317]
["bitfinex-derivatives","SOLF0:USTF0",1672935122942,10.0,13.279,13.273,0.06697894]
["bitfinex-derivatives","SOLF0:USTF0",1672935126420,85.22,13.279,13.273,0.06697894]
["bitfinex-derivatives","SOLF0:USTF0",1672935126732,92.77,13.279,13.273,0.06697894]
["bitfinex-derivatives","SOLF0:USTF0",1672935127470,0.04571853,13.273,13.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935144914,10.0,13.277,13.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935145128,10.0,13.276,13.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935145762,7.55,13.279,13.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935145972,7.61154049,13.279,13.27,7.61255861]
["bitfinex-derivatives","SOLF0:USTF0",1672935146917,10.0,13.278,13.27,7.61255861]
["bitfinex-derivatives","SOLF0:USTF0",1672935148178,7.55,13.277,13.27,0.06255861]
["bitfinex-derivatives","SOLF0:USTF0",1672935157210,0.06154049,13.279,13.275,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935157419,0.06154049,13.279,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935157626,0.06205894,13.282,13.277,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935157835,75.28709888,13.284,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935158784,0.06709888,13.284,13.277,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935158998,10.06709888,13.284,13.277,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935159207,85.28709888,13.284,13.277,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935160154,75.28709888,13.284,13.277,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935166032,0.06709888,13.284,13.277,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935168874,0.06709888,13.284,13.278,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935169083,0.06709888,13.284,13.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935177385,0.06709888,13.284,13.281,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935177592,0.06976963,13.287,13.281,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935180004,0.06976963,13.287,13.283,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935194095,0.06976963,13.287,13.279,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935194311,0.06976963,13.287,13.286,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935194511,0.0643856,13.291,13.286,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935194726,10.0,13.292,13.286,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935195252,75.28374924,13.293,13.286,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935195464,75.22,13.296,13.293,0.15430659]
["bitfinex-derivatives","SOLF0:USTF0",1672935196514,7.52,13.298,13.293,0.15430659]
["bitfinex-derivatives","SOLF0:USTF0",1672935196936,7.61378525,13.299,13.293,0.15430659]
["bitfinex-derivatives","SOLF0:USTF0",1672935202506,0.06378525,13.299,13.294,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935202716,0.06378525,13.299,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935204813,0.06378525,13.299,13.295,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935207132,0.06378525,13.299,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935209338,0.06378525,13.299,13.294,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935211438,0.06378525,13.299,13.296,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935211649,0.06911544,13.302,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935213119,0.06911544,13.302,13.297,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935213431,0.06911544,13.302,13.299,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935213647,0.06846552,13.305,13.299,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935213860,0.06846552,13.305,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935215958,0.06846552,13.305,13.299,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935217017,75.22,13.31,13.304,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935217229,75.22,13.31,13.309,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935217544,571.0,13.311,13.309,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935217858,10.0,13.317,13.309,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935219963,17.59437754,13.318,13.309,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935220589,7.59437754,13.318,13.309,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935220799,0.06437754,13.318,13.311,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935221433,10.06437754,13.318,13.311,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935221643,10.06437754,13.318,13.308,0.06207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935221644,17.58437754,13.318,13.309,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935222062,7.55,13.316,13.308,7.61207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935222273,7.55,13.315,13.308,0.06207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935222589,17.55,13.315,13.308,0.06207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935223002,10.0,13.315,13.308,7.57207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935225008,7.55,13.316,13.308,7.57207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935225852,10.0,13.315,13.308,7.57207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935227114,7.55,13.317,13.308,7.61207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935227324,10.0,13.316,13.308,7.61207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935228894,7.55,13.317,13.308,7.61207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935230048,0.06437754,13.318,13.311,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935231208,10.06437754,13.318,13.311,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935231835,10.06437754,13.318,13.308,7.59207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935232050,7.53,13.316,13.308,7.59207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935232262,10.0,13.315,13.308,7.59207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935234464,17.61437754,13.318,13.309,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935236046,7.55,13.315,13.308,0.06207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935236250,7.53,13.313,13.308,0.06207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935236461,10.0,13.312,13.308,0.06207265]
["bitfinex-derivatives","SOLF0:USTF0",1672935238037,7.55,13.31,13.301,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935238247,7.53,13.306,13.298,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935238667,10.0,13.307,13.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935238877,10.0,13.307,13.301,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935239093,0.06256795,13.309,13.303,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935239299,7.53,13.31,13.301,7.61144556]
["bitfinex-derivatives","SOLF0:USTF0",1672935239725,7.55,13.308,13.301,0.06144556]
["bitfinex-derivatives","SOLF0:USTF0",1672935239931,10.0,13.307,13.301,0.06144556]
["bitfinex-derivatives","SOLF0:USTF0",1672935240565,7.55,13.306,13.301,0.06144556]
["bitfinex-derivatives","SOLF0:USTF0",1672935240883,10.0,13.305,13.301,0.06144556]
["bitfinex-derivatives","SOLF0:USTF0",1672935241619,17.53,13.305,13.301,0.06144556]
["bitfinex-derivatives","SOLF0:USTF0",1672935242772,55.124,13.305,13.301,0.06144556]
["bitfinex-derivatives","SOLF0:USTF0",1672935244029,7.53,13.303,13.301,0.06144556]
["bitfinex-derivatives","SOLF0:USTF0",1672935244244,7.53,13.303,13.297,0.06267038]
["bitfinex-derivatives","SOLF0:USTF0",1672935244556,7.53,13.303,13.295,0.06631636]
["bitfinex-derivatives","SOLF0:USTF0",1672935244980,10.0,13.302,13.295,0.06631636]
["bitfinex-derivatives","SOLF0:USTF0",1672935248963,47.602,13.302,13.295,0.06631636]
["bitfinex-derivatives","SOLF0:USTF0",1672935249709,10.0,13.3,13.295,0.06631636]
["bitfinex-derivatives","SOLF0:USTF0",1672935257372,75.22,13.299,13.295,0.06631636]
["bitfinex-derivatives","SOLF0:USTF0",1672935258004,10.0,13.298,13.295,0.06631636]
["bitfinex-derivatives","SOLF0:USTF0",1672935258216,10.0,13.298,13.293,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935258428,85.22,13.298,13.293,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935259581,10.0,13.298,13.293,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935261050,10.0,13.3,13.293,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935261893,85.22,13.3,13.293,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935262942,10.0,13.3,13.293,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935263154,85.22,13.3,13.293,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935263888,0.06421921,13.293,13.292,0.06081023]
["bitfinex-derivatives","SOLF0:USTF0",1672935264097,0.06421921,13.293,13.288,0.06731381]
["bitfinex-derivatives","SOLF0:USTF0",1672935274713,85.22,13.294,13.293,0.11724566]
["bitfinex-derivatives","SOLF0:USTF0",1672935279860,10.0,13.293,13.288,7.59731381]
["bitfinex-derivatives","SOLF0:USTF0",1672935280069,7.55,13.29,13.282,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935280281,10.0,13.289,13.282,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935280489,47.64,13.289,13.282,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935281222,75.22,13.285,13.281,0.06763092]
["bitfinex-derivatives","SOLF0:USTF0",1672935281433,75.22,13.285,13.278,7.61978264]
["bitfinex-derivatives","SOLF0:USTF0",1672935281644,10.0,13.284,13.278,7.61978264]
["bitfinex-derivatives","SOLF0:USTF0",1672935281963,10.0,13.282,13.278,7.61978264]
["bitfinex-derivatives","SOLF0:USTF0",1672935282592,75.22,13.283,13.278,7.61978264]
["bitfinex-derivatives","SOLF0:USTF0",1672935282802,75.22,13.283,13.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935283329,112.93830434,13.285,13.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935283643,10.0,13.284,13.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935284697,0.06730434,13.285,13.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935284909,10.06730434,13.285,13.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935285432,0.06730434,13.285,13.284,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935285643,0.06496138,13.289,13.284,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935285959,0.06993581,13.291,13.284,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935289218,37.70393581,13.291,13.284,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935289533,10.0,13.29,13.284,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935290373,47.636,13.29,13.284,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935290684,55.156,13.29,13.282,7.57356385]
["bitfinex-derivatives","SOLF0:USTF0",1672935290898,7.55,13.288,13.282,0.06356385]
["bitfinex-derivatives","SOLF0:USTF0",1672935291217,10.0,13.287,13.282,0.06356385]
["bitfinex-derivatives","SOLF0:USTF0",1672935294685,10.0,13.29,13.282,0.06356385]
["bitfinex-derivatives","SOLF0:USTF0",1672935294686,17.52,13.29,13.282,7.61356385]
["bitfinex-derivatives","SOLF0:USTF0",1672935299735,7.52,13.29,13.282,7.61356385]
["bitfinex-derivatives","SOLF0:USTF0",1672935300051,37.70493581,13.291,13.288,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935300052,0.06993581,13.291,13.288,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935300253,0.06012973,13.294,13.289,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935300466,0.06223865,13.296,13.289,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935300679,0.06223865,13.296,13.291,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935302574,0.06223865,13.296,13.289,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935302776,0.06223865,13.296,13.289,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935302986,0.06223865,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935303412,47.68223865,13.296,13.289,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935304253,10.0,13.295,13.289,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935304561,10.0,13.295,13.288,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935304776,10.0,13.293,13.287,0.06574313]
["bitfinex-derivatives","SOLF0:USTF0",1672935305609,7.55,13.291,13.287,0.06574313]
["bitfinex-derivatives","SOLF0:USTF0",1672935305825,7.53,13.289,13.287,0.00574313]
["bitfinex-derivatives","SOLF0:USTF0",1672935306035,47.642,13.288,13.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935306242,10.0,13.288,13.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935306660,47.642,13.288,13.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935306877,10.0,13.288,13.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935308141,0.06659208,13.289,13.282,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672935308875,0.06659208,13.289,13.286,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672935309087,0.06248136,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935309292,0.06244263,13.294,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935309606,10.0,13.294,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935310039,10.0,13.294,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935314658,0.0705249,13.295,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935314870,0.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935315285,0.0705249,13.295,13.289,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935315496,0.0705249,13.295,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935316024,0.0705249,13.295,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935316441,0.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935316651,10.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935318120,0.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935319386,10.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935320008,10.0705249,13.295,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935324536,0.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935324851,10.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935325587,10.0705249,13.295,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935327377,0.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935328533,10.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935328744,0.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935329371,10.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935329581,0.0705249,13.295,13.286,10.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935332531,10.0705249,13.295,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935342196,47.6925249,13.295,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935343039,10.0705249,13.295,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935344298,47.6925249,13.295,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935344928,10.0705249,13.295,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935346297,47.6935249,13.295,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935346721,14.99,13.293,13.286,0.06276228]
["bitfinex-derivatives","SOLF0:USTF0",1672935347031,14.99,13.293,13.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935347032,15.05,13.289,13.279,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672935347453,85.22,13.288,13.279,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672935347662,10.0,13.287,13.279,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672935349026,10.0710066,13.288,13.279,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672935349347,0.0710066,13.288,13.281,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935349660,0.0710066,13.288,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935349868,0.0710066,13.288,13.281,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935353441,75.2910066,13.288,13.281,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935353652,10.0,13.287,13.281,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935354701,85.22,13.287,13.281,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935355858,10.0,13.287,13.281,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935356908,10.0,13.287,13.279,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935357324,85.22,13.287,13.278,15.09047076]
["bitfinex-derivatives","SOLF0:USTF0",1672935359747,85.22,13.287,13.28,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935359957,75.22,13.286,13.28,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935360167,10.0,13.285,13.28,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935360901,75.22,13.286,13.28,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935361217,75.22,13.285,13.28,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935362268,10.0,13.284,13.28,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935363212,10.0,13.287,13.28,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935363845,85.22,13.287,13.28,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935364263,75.22,13.287,13.285,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935364476,0.0710066,13.288,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935364680,0.06522202,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935364892,10.06522202,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935365101,10.06522202,13.292,13.285,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935369728,0.06522202,13.292,13.285,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935371092,0.06522202,13.292,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935371302,0.06522202,13.292,13.286,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935374033,0.06522202,13.292,13.286,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935379498,0.06522202,13.292,13.289,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935379709,0.06805165,13.295,13.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935380019,0.06805165,13.295,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935380336,75.28805165,13.295,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935381388,0.06805165,13.295,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935381598,0.06723828,13.298,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935381808,10.06837614,13.3,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935382754,10.06837614,13.3,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935391578,75.22,13.299,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935391788,10.0,13.298,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935394310,85.22,13.298,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935395365,75.22,13.297,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935395578,10.0,13.296,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935396100,75.22,13.297,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935397047,10.06837614,13.3,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935410496,47.67637614,13.3,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935410710,75.22,13.299,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935411024,10.0,13.298,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935411866,75.22,13.297,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935412176,0.06837614,13.3,13.296,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935412496,0.06837614,13.3,13.299,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935412706,0.06279373,13.304,13.299,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935412915,0.06420724,13.306,13.301,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935413229,10.06155861,13.308,13.301,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935413966,17.59155861,13.308,13.299,7.53302062]
["bitfinex-derivatives","SOLF0:USTF0",1672935416488,10.06155861,13.308,13.301,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935419533,7.53,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935419744,10.0,13.309,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935420900,17.53,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935421112,10.0,13.31,13.303,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935421630,10.0,13.312,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935421845,7.53,13.311,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935422478,10.0,13.312,13.304,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935422684,7.53,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935423000,10.0,13.312,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935424361,7.53,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935424574,10.0,13.312,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935425843,17.59050926,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935427624,7.53,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935428678,10.0,13.312,13.304,17.59739202]
["bitfinex-derivatives","SOLF0:USTF0",1672935428888,10.0,13.312,13.304,7.59739202]
["bitfinex-derivatives","SOLF0:USTF0",1672935430882,7.53,13.306,13.302,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935431087,7.53,13.304,13.302,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935432457,7.53,13.304,13.298,0.07003297]
["bitfinex-derivatives","SOLF0:USTF0",1672935433193,10.0,13.303,13.298,0.07003297]
["bitfinex-derivatives","SOLF0:USTF0",1672935433399,10.0,13.303,13.302,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935433615,10.0,13.303,13.298,0.07003297]
["bitfinex-derivatives","SOLF0:USTF0",1672935434769,7.53,13.304,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935434979,10.0,13.303,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935435191,10.0,13.303,13.3,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1672935435822,7.53,13.304,13.3,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1672935447694,10.0,13.303,13.298,0.07003297]
["bitfinex-derivatives","SOLF0:USTF0",1672935448014,7.53,13.3,13.298,0.07003297]
["bitfinex-derivatives","SOLF0:USTF0",1672935448223,10.0,13.299,13.294,0.06704498]
["bitfinex-derivatives","SOLF0:USTF0",1672935448958,10.0,13.299,13.295,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672935450847,47.611,13.299,13.295,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672935455996,37.611,13.299,13.295,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672935457363,10.0,13.298,13.295,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672935457572,47.614,13.298,13.295,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672935459779,10.0,13.298,13.295,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672935461882,47.613,13.298,13.295,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672935463979,7.53,13.297,13.294,0.06704498]
["bitfinex-derivatives","SOLF0:USTF0",1672935464195,47.619,13.296,13.288,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935464509,10.0,13.295,13.29,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672935465348,47.623,13.295,13.29,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672935479215,47.623,13.295,13.288,0.06888453]
["bitfinex-derivatives","SOLF0:USTF0",1672935479216,7.53,13.291,13.282,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935479425,37.641,13.289,13.282,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935479739,10.0,13.288,13.282,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935480362,47.644,13.288,13.282,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935480790,47.644,13.288,13.281,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935481107,55.174,13.288,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935481420,7.53,13.286,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935481621,47.652,13.285,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935481836,10.0,13.284,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935482255,47.655,13.284,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935482678,10.0,13.284,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935482892,10.0,13.285,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935483209,0.06142706,13.287,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935484257,37.649,13.286,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935484466,10.0,13.285,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935486782,10.0,13.286,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935486984,10.0,13.286,13.281,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935489726,47.647,13.286,13.281,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935490884,47.647,13.286,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935491094,122.942,13.286,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935492251,7.53,13.285,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935492460,47.654,13.284,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935492671,10.0,13.283,13.28,0.06849304]
["bitfinex-derivatives","SOLF0:USTF0",1672935492878,10.0,13.283,13.276,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935492879,10.0,13.283,13.277,0.06658935]
["bitfinex-derivatives","SOLF0:USTF0",1672935496557,47.656,13.283,13.277,0.06658935]
["bitfinex-derivatives","SOLF0:USTF0",1672935498449,37.661,13.282,13.277,0.06658935]
["bitfinex-derivatives","SOLF0:USTF0",1672935498660,10.0,13.281,13.277,0.06658935]
["bitfinex-derivatives","SOLF0:USTF0",1672935499708,10.0,13.281,13.277,0.00658935]
["bitfinex-derivatives","SOLF0:USTF0",1672935499709,7.53,13.279,13.277,0.00658935]
["bitfinex-derivatives","SOLF0:USTF0",1672935500027,10.0,13.278,13.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935500237,47.67,13.278,13.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935502339,10.0,13.278,13.272,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935502754,47.67,13.278,13.272,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935503387,10.0,13.278,13.272,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935506642,47.671,13.278,13.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935509268,7.53,13.277,13.269,0.06810426]
["bitfinex-derivatives","SOLF0:USTF0",1672935509480,45.21,13.275,13.269,0.06810426]
["bitfinex-derivatives","SOLF0:USTF0",1672935509795,10.0,13.274,13.269,0.06810426]
["bitfinex-derivatives","SOLF0:USTF0",1672935510006,47.682,13.274,13.269,0.06810426]
["bitfinex-derivatives","SOLF0:USTF0",1672935515256,10.0,13.274,13.269,0.06810426]
["bitfinex-derivatives","SOLF0:USTF0",1672935516415,47.681,13.274,13.269,0.06810426]
["bitfinex-derivatives","SOLF0:USTF0",1672935519565,10.0,13.274,13.269,0.06810426]
["bitfinex-derivatives","SOLF0:USTF0",1672935521037,47.683,13.274,13.269,0.06810426]
["bitfinex-derivatives","SOLF0:USTF0",1672935522719,7.53,13.272,13.269,0.00810426]
["bitfinex-derivatives","SOLF0:USTF0",1672935522934,7.53,13.27,13.261,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935523142,10.0,13.269,13.261,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935523565,37.699,13.268,13.261,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935523776,10.0,13.267,13.261,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935523983,10.06875209,13.269,13.263,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935524197,10.06875209,13.269,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935525667,10.06875209,13.269,13.263,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935527456,7.53,13.268,13.26,7.56009595]
["bitfinex-derivatives","SOLF0:USTF0",1672935527664,10.0,13.267,13.26,7.56009595]
["bitfinex-derivatives","SOLF0:USTF0",1672935527878,47.703,13.267,13.26,7.56009595]
["bitfinex-derivatives","SOLF0:USTF0",1672935528928,7.53,13.268,13.26,7.56009595]
["bitfinex-derivatives","SOLF0:USTF0",1672935529138,7.53,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935529350,0.06875209,13.269,13.262,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935529661,0.06875209,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935529975,0.06875209,13.269,13.264,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935530293,0.06875209,13.269,13.266,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935530498,10.07056387,13.272,13.266,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935532188,47.75756387,13.272,13.264,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935532389,10.07056387,13.272,13.264,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672935533964,0.07056387,13.272,13.266,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935542692,37.75856387,13.272,13.266,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935543956,0.07056387,13.272,13.266,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935544589,37.75756387,13.272,13.266,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935545950,0.07056387,13.272,13.266,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935557930,0.07056387,13.272,13.267,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935562656,0.07056387,13.272,13.264,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935563287,10.07056387,13.272,13.264,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935564336,47.75856387,13.272,13.264,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935565279,7.53,13.271,13.263,7.55227748]
["bitfinex-derivatives","SOLF0:USTF0",1672935565494,45.227,13.269,13.263,0.06227748]
["bitfinex-derivatives","SOLF0:USTF0",1672935565911,10.0,13.268,13.263,0.06227748]
["bitfinex-derivatives","SOLF0:USTF0",1672935566121,37.703,13.267,13.263,0.06227748]
["bitfinex-derivatives","SOLF0:USTF0",1672935566332,10.0,13.266,13.263,0.06227748]
["bitfinex-derivatives","SOLF0:USTF0",1672935566542,10.0,13.266,13.261,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935568229,47.704,13.266,13.261,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935570642,10.0,13.266,13.261,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935571907,10.0,13.268,13.261,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935572214,0.06562685,13.269,13.263,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935572849,0.06562685,13.269,13.264,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935582417,0.06562685,13.269,13.262,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935583356,37.76162685,13.269,13.262,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935583567,10.0,13.268,13.262,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935587560,0.06562685,13.269,13.262,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935587778,0.06562685,13.269,13.264,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672935595660,0.06562685,13.269,13.262,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935595974,37.76162685,13.269,13.262,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935596601,10.0,13.268,13.262,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935596811,37.703,13.267,13.26,7.55142923]
["bitfinex-derivatives","SOLF0:USTF0",1672935597131,10.0,13.266,13.26,7.55142923]
["bitfinex-derivatives","SOLF0:USTF0",1672935598076,47.704,13.266,13.26,7.55142923]
["bitfinex-derivatives","SOLF0:USTF0",1672935598706,55.234,13.266,13.26,0.06142923]
["bitfinex-derivatives","SOLF0:USTF0",1672935599753,55.234,13.266,13.26,0.00142923]
["bitfinex-derivatives","SOLF0:USTF0",1672935599754,7.53,13.264,13.26,0.00142923]
["bitfinex-derivatives","SOLF0:USTF0",1672935599964,10.0,13.261,13.26,0.00142923]
["bitfinex-derivatives","SOLF0:USTF0",1672935600176,10.0,13.261,13.253,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935601438,17.53,13.261,13.252,7.59184316]
["bitfinex-derivatives","SOLF0:USTF0",1672935602381,10.0,13.261,13.253,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935602593,17.59132233,13.262,13.253,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935602801,10.06132233,13.262,13.255,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672935603009,10.06132233,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935603537,0.06132233,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935603747,2.233e-05,13.262,13.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935603954,7.53,13.271,13.261,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935604168,10.0,13.268,13.261,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672935605534,0.06786904,13.269,13.264,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935608682,37.76386904,13.269,13.264,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935608898,10.0,13.268,13.264,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935611106,47.699,13.268,13.264,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672935611316,55.229,13.268,13.26,7.59967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935611528,7.53,13.267,13.26,0.06967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935611736,10.0,13.266,13.26,0.06967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935612262,47.704,13.266,13.26,0.06967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935612890,7.53,13.265,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935613101,10.0,13.264,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935614051,7.53,13.265,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935615626,47.706,13.266,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935620457,10.0,13.266,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935621929,47.704,13.266,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935624870,15.05,13.265,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935625084,10.0,13.264,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935626876,47.711,13.264,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935630336,37.711,13.264,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935630552,52.759,13.265,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935631290,10.0,13.264,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935634862,47.711,13.264,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935635710,10.0,13.264,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935637907,47.711,13.264,13.26,0.00967656]
["bitfinex-derivatives","SOLF0:USTF0",1672935638119,15.05,13.261,13.248,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672935638441,15.05,13.259,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935638653,47.729,13.258,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935638859,10.0,13.26,13.25,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672935639069,10.06151382,13.26,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935639278,10.06151382,13.26,13.252,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672935639490,10.06151382,13.26,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935641800,10.06151382,13.26,13.25,0.06842697]
["bitfinex-derivatives","SOLF0:USTF0",1672935642011,10.06151382,13.26,13.25,15.18842697]
["bitfinex-derivatives","SOLF0:USTF0",1672935642327,47.78251382,13.26,13.25,15.18842697]
["bitfinex-derivatives","SOLF0:USTF0",1672935642539,10.0,13.258,13.25,0.06842697]
["bitfinex-derivatives","SOLF0:USTF0",1672935642955,47.73,13.258,13.25,0.06842697]
["bitfinex-derivatives","SOLF0:USTF0",1672935643160,15.05,13.257,13.25,0.06842697]
["bitfinex-derivatives","SOLF0:USTF0",1672935643374,10.0,13.256,13.25,0.06842697]
["bitfinex-derivatives","SOLF0:USTF0",1672935644007,37.735,13.255,13.25,0.06842697]
["bitfinex-derivatives","SOLF0:USTF0",1672935644220,10.0,13.254,13.25,0.06842697]
["bitfinex-derivatives","SOLF0:USTF0",1672935644850,10.0,13.252,13.243,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672935645060,10.0,13.252,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935645794,10.0,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935645999,0.07026093,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935648210,0.07026093,13.253,13.245,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672935648425,15.05,13.252,13.247,2.77256925]
["bitfinex-derivatives","SOLF0:USTF0",1672935648631,10.0,13.251,13.247,2.77256925]
["bitfinex-derivatives","SOLF0:USTF0",1672935648840,10.0,13.251,13.243,0.06309523]
["bitfinex-derivatives","SOLF0:USTF0",1672935649052,10.0,13.251,13.243,15.15309523]
["bitfinex-derivatives","SOLF0:USTF0",1672935649364,10.0,13.251,13.244,20.35256925]
["bitfinex-derivatives","SOLF0:USTF0",1672935649679,7.65026093,13.253,13.244,20.35256925]
["bitfinex-derivatives","SOLF0:USTF0",1672935649890,7.65026093,13.253,13.245,2.77256925]
["bitfinex-derivatives","SOLF0:USTF0",1672935650829,0.07026093,13.253,13.246,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935651153,0.07026093,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935653569,0.07026093,13.253,13.246,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935653880,37.81126093,13.253,13.246,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935654096,10.0,13.252,13.246,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935654515,47.744,13.252,13.246,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935654830,47.744,13.252,13.244,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935655147,47.744,13.252,13.244,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935656933,10.0,13.252,13.244,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935658927,47.746,13.252,13.245,2.77259899]
["bitfinex-derivatives","SOLF0:USTF0",1672935666593,10.0,13.252,13.245,2.77259899]
["bitfinex-derivatives","SOLF0:USTF0",1672935667963,47.744,13.252,13.245,2.77259899]
["bitfinex-derivatives","SOLF0:USTF0",1672935668279,7.58,13.249,13.245,2.77259899]
["bitfinex-derivatives","SOLF0:USTF0",1672935668486,10.0,13.248,13.245,2.77259899]
["bitfinex-derivatives","SOLF0:USTF0",1672935668698,10.0,13.248,13.243,0.06309523]
["bitfinex-derivatives","SOLF0:USTF0",1672935669435,7.58,13.246,13.242,0.00569422]
["bitfinex-derivatives","SOLF0:USTF0",1672935669751,7.55,13.244,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935669961,17.58,13.243,13.234,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672935670168,10.0,13.242,13.237,2.77439851]
["bitfinex-derivatives","SOLF0:USTF0",1672935670585,7.65126077,13.244,13.236,2.77439851]
["bitfinex-derivatives","SOLF0:USTF0",1672935670801,0.07126077,13.244,13.239,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935671011,0.07126077,13.244,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935671851,0.07126077,13.244,13.239,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935672062,0.07126077,13.244,13.237,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935672379,0.07126077,13.244,13.238,2.77429267]
["bitfinex-derivatives","SOLF0:USTF0",1672935672798,0.07126077,13.244,13.237,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935673008,37.83826077,13.244,13.237,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935673220,10.0,13.243,13.236,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935673536,7.55,13.242,13.235,0.06619031]
["bitfinex-derivatives","SOLF0:USTF0",1672935673745,10.0,13.241,13.235,0.06619031]
["bitfinex-derivatives","SOLF0:USTF0",1672935675320,7.58,13.236,13.222,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672935675529,10.0,13.241,13.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935675530,7.55,13.229,13.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935675839,7.58,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935676583,10.0,13.231,13.223,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672935677109,10.0,13.231,13.225,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935678159,0.07078759,13.232,13.225,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935678368,0.07078759,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935678573,0.07078759,13.232,13.227,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935678892,0.07078759,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935680884,0.07078759,13.232,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935681092,0.06696881,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935681939,0.06696881,13.236,13.231,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672935682149,0.06696881,13.236,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935682361,10.06752658,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935682570,0.06752658,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935682782,10.06752658,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935682991,0.06752658,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935683202,10.0,13.239,13.231,15.0855555]
["bitfinex-derivatives","SOLF0:USTF0",1672935683412,10.0,13.239,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935684676,15.05,13.238,13.231,0.0655555]
["bitfinex-derivatives","SOLF0:USTF0",1672935684886,10.0,13.237,13.231,0.0655555]
["bitfinex-derivatives","SOLF0:USTF0",1672935685198,15.01,13.235,13.231,0.0655555]
["bitfinex-derivatives","SOLF0:USTF0",1672935685404,15.05,13.233,13.231,0.0055555]
["bitfinex-derivatives","SOLF0:USTF0",1672935685726,15.05,13.233,13.223,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935685936,10.0,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935687406,47.802,13.232,13.223,15.11571602]
["bitfinex-derivatives","SOLF0:USTF0",1672935687724,62.712,13.232,13.223,0.06571602]
["bitfinex-derivatives","SOLF0:USTF0",1672935687930,15.05,13.23,13.223,0.06571602]
["bitfinex-derivatives","SOLF0:USTF0",1672935688144,15.01,13.228,13.223,0.06571602]
["bitfinex-derivatives","SOLF0:USTF0",1672935688668,10.0,13.227,13.223,0.06571602]
["bitfinex-derivatives","SOLF0:USTF0",1672935688880,47.817,13.227,13.223,0.06571602]
["bitfinex-derivatives","SOLF0:USTF0",1672935689090,10.0,13.227,13.223,0.06571602]
["bitfinex-derivatives","SOLF0:USTF0",1672935689618,10.0,13.228,13.223,0.06571602]
["bitfinex-derivatives","SOLF0:USTF0",1672935689817,10.0,13.229,13.223,0.06571602]
["bitfinex-derivatives","SOLF0:USTF0",1672935690348,0.06103488,13.23,13.223,0.06571602]
["bitfinex-derivatives","SOLF0:USTF0",1672935691712,0.06103488,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935691923,0.06103488,13.23,13.226,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935692444,0.06103488,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935692661,0.07045567,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935692872,10.0,13.234,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935693292,10.0,13.234,13.228,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672935694553,10.0,13.234,13.226,15.08240635]
["bitfinex-derivatives","SOLF0:USTF0",1672935695180,10.0,13.234,13.226,0.06240635]
["bitfinex-derivatives","SOLF0:USTF0",1672935695806,15.05,13.233,13.226,0.06240635]
["bitfinex-derivatives","SOLF0:USTF0",1672935696021,10.0,13.232,13.226,0.06240635]
["bitfinex-derivatives","SOLF0:USTF0",1672935697386,47.802,13.232,13.226,0.06240635]
["bitfinex-derivatives","SOLF0:USTF0",1672935697592,15.05,13.231,13.226,0.06240635]
["bitfinex-derivatives","SOLF0:USTF0",1672935697810,10.0,13.23,13.226,0.06240635]
["bitfinex-derivatives","SOLF0:USTF0",1672935699069,15.05,13.228,13.203,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672935699386,15.01,13.223,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935699589,15.01,13.223,13.213,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935699804,10.0,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935700226,25.01,13.223,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935700227,25.07644274,13.223,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935700436,0.06644274,13.223,13.216,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672935700647,0.06644274,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935702224,0.06644274,13.223,13.216,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672935704429,0.06644274,13.223,13.214,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935704742,15.05,13.22,13.213,0.00611868]
["bitfinex-derivatives","SOLF0:USTF0",1672935704957,15.05,13.218,13.213,0.00611868]
["bitfinex-derivatives","SOLF0:USTF0",1672935705160,10.0,13.217,13.213,0.00611868]
["bitfinex-derivatives","SOLF0:USTF0",1672935705586,10.0,13.219,13.213,0.00611868]
["bitfinex-derivatives","SOLF0:USTF0",1672935705796,10.06704723,13.221,13.214,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935706006,10.06704723,13.221,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935706431,10.06704723,13.221,13.214,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935707162,10.06704723,13.221,13.213,15.05611868]
["bitfinex-derivatives","SOLF0:USTF0",1672935709789,10.06704723,13.221,13.213,0.00611868]
["bitfinex-derivatives","SOLF0:USTF0",1672935710527,10.06704723,13.221,13.213,10.00611868]
["bitfinex-derivatives","SOLF0:USTF0",1672935711262,45.16,13.233,13.22,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1672935711468,45.16,13.233,13.223,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672935711677,10.0,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935712520,10.0,13.232,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935716198,45.27,13.229,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935716409,10.0,13.228,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935716618,47.814,13.228,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935717144,10.0,13.228,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935718830,45.27,13.229,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935719144,0.06425485,13.23,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935719353,10.06425485,13.23,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935720192,0.06425485,13.23,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935720399,10.0,13.229,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935720820,47.812,13.229,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935724711,37.812,13.229,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935725444,37.816,13.227,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935725861,10.0,13.226,13.223,0.07075974]
["bitfinex-derivatives","SOLF0:USTF0",1672935726077,10.0,13.226,13.22,0.06219856]
["bitfinex-derivatives","SOLF0:USTF0",1672935727440,10.06603051,13.228,13.22,0.06219856]
["bitfinex-derivatives","SOLF0:USTF0",1672935728808,47.87903051,13.228,13.22,0.06219856]
["bitfinex-derivatives","SOLF0:USTF0",1672935729229,45.27,13.227,13.22,0.06219856]
["bitfinex-derivatives","SOLF0:USTF0",1672935729538,10.0,13.226,13.22,0.06219856]
["bitfinex-derivatives","SOLF0:USTF0",1672935730387,47.819,13.226,13.22,0.06219856]
["bitfinex-derivatives","SOLF0:USTF0",1672935730599,93.089,13.226,13.22,0.06219856]
["bitfinex-derivatives","SOLF0:USTF0",1672935730809,45.27,13.224,13.22,0.00219856]
["bitfinex-derivatives","SOLF0:USTF0",1672935731020,10.0,13.223,13.22,0.00219856]
["bitfinex-derivatives","SOLF0:USTF0",1672935731229,10.0,13.223,13.213,42.5216]
["bitfinex-derivatives","SOLF0:USTF0",1672935731751,47.89557807,13.223,13.213,42.58234127]
["bitfinex-derivatives","SOLF0:USTF0",1672935732175,47.89557807,13.223,13.213,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672935732382,45.27,13.222,13.213,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672935732591,37.835,13.22,13.213,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672935732806,10.0,13.219,13.213,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1672935734392,45.27,13.216,13.213,0.00074127]
["bitfinex-derivatives","SOLF0:USTF0",1672935734602,45.27,13.216,13.204,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1672935735125,10.0,13.215,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935735332,10.06895933,13.215,13.205,10.06115123]
["bitfinex-derivatives","SOLF0:USTF0",1672935737853,10.06895933,13.215,13.205,54.93115123]
["bitfinex-derivatives","SOLF0:USTF0",1672935738802,0.06895933,13.215,13.205,54.93115123]
["bitfinex-derivatives","SOLF0:USTF0",1672935739643,0.06895933,13.215,13.207,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672935739854,0.06895933,13.215,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935743846,0.06895933,13.215,13.209,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672935744056,0.06895933,13.215,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935745217,0.06895933,13.215,13.211,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1672935745428,0.06895933,13.215,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935745634,0.06393475,13.218,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935748476,0.06393475,13.218,13.21,10.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935748687,0.06393475,13.218,13.21,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935749000,10.06393475,13.218,13.21,10.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935749423,0.06393475,13.218,13.21,10.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935752786,10.06393475,13.218,13.21,10.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935753100,10.06393475,13.218,13.21,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935753309,10.06393475,13.218,13.21,10.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935754885,47.90493475,13.218,13.21,10.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935756569,47.90493475,13.218,13.21,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935757402,22.90493475,13.218,13.21,10.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935759606,10.0,13.217,13.21,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935759921,93.116,13.217,13.21,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935760127,45.27,13.216,13.21,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935760341,10.0,13.215,13.21,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935760974,47.852,13.215,13.21,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935763292,62.962,13.215,13.21,0.06982982]
["bitfinex-derivatives","SOLF0:USTF0",1672935764240,15.11,13.213,13.203,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935764550,10.0,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935765915,10.0,13.212,13.203,15.11906389]
["bitfinex-derivatives","SOLF0:USTF0",1672935766437,10.0,13.21,13.203,0.06906389]
["bitfinex-derivatives","SOLF0:USTF0",1672935766964,25.11,13.21,13.203,0.06906389]
["bitfinex-derivatives","SOLF0:USTF0",1672935767177,15.11,13.208,13.203,0.06906389]
["bitfinex-derivatives","SOLF0:USTF0",1672935767388,10.0,13.207,13.203,0.06906389]
["bitfinex-derivatives","SOLF0:USTF0",1672935770545,15.11,13.208,13.203,0.06906389]
["bitfinex-derivatives","SOLF0:USTF0",1672935771065,0.06123417,13.21,13.203,15.17906389]
["bitfinex-derivatives","SOLF0:USTF0",1672935771484,0.06123417,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935774117,0.00023417,13.21,13.204,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672935774426,0.00023417,13.21,13.206,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935774643,0.00023417,13.21,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935774853,15.11,13.217,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935775276,10.0,13.216,13.207,10.06721604]
["bitfinex-derivatives","SOLF0:USTF0",1672935775898,15.17148003,13.217,13.207,10.06721604]
["bitfinex-derivatives","SOLF0:USTF0",1672935777797,0.06148003,13.217,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935784317,0.06148003,13.217,13.212,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672935784525,15.11,13.224,13.214,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672935784835,10.0,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935786310,15.17682238,13.224,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935786516,0.06682238,13.224,13.217,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672935786728,0.06682238,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935790720,0.06682238,13.224,13.218,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935794292,0.00682238,13.224,13.218,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935795029,0.00682238,13.224,13.22,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672935795344,0.00682238,13.224,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935795555,0.06502977,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935795870,0.06022257,13.229,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935797971,15.17022257,13.229,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935798181,10.0,13.228,13.219,0.06848625]
["bitfinex-derivatives","SOLF0:USTF0",1672935798600,15.11,13.225,13.219,0.06848625]
["bitfinex-derivatives","SOLF0:USTF0",1672935799023,10.0,13.224,13.219,0.06848625]
["bitfinex-derivatives","SOLF0:USTF0",1672935800596,25.11,13.224,13.219,0.06848625]
["bitfinex-derivatives","SOLF0:USTF0",1672935802177,0.06899094,13.226,13.219,0.06848625]
["bitfinex-derivatives","SOLF0:USTF0",1672935802489,10.06899094,13.226,13.219,0.06848625]
["bitfinex-derivatives","SOLF0:USTF0",1672935803226,0.06899094,13.226,13.219,0.06848625]
["bitfinex-derivatives","SOLF0:USTF0",1672935803748,0.06899094,13.226,13.222,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672935803961,0.06899094,13.226,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935804167,0.06754341,13.229,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935805851,15.17754341,13.229,13.221,0.06344002]
["bitfinex-derivatives","SOLF0:USTF0",1672935806264,10.0,13.228,13.221,0.06344002]
["bitfinex-derivatives","SOLF0:USTF0",1672935809945,15.17754341,13.229,13.221,0.06344002]
["bitfinex-derivatives","SOLF0:USTF0",1672935810262,0.06754341,13.229,13.224,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672935810471,0.06754341,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935810679,0.06754341,13.229,13.226,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935810893,0.07077559,13.232,13.226,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935811209,0.07077559,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935813520,0.07077559,13.232,13.226,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935814041,0.07077559,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935814254,0.07077559,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935817619,0.07077559,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935823398,0.07077559,13.232,13.224,15.11105399]
["bitfinex-derivatives","SOLF0:USTF0",1672935823601,0.07077559,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935830128,0.07077559,13.232,13.224,15.11105399]
["bitfinex-derivatives","SOLF0:USTF0",1672935830859,0.07077559,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935832010,15.11,13.23,13.224,0.06105399]
["bitfinex-derivatives","SOLF0:USTF0",1672935832221,10.0,13.229,13.224,0.06105399]
["bitfinex-derivatives","SOLF0:USTF0",1672935834122,15.11,13.231,13.224,0.06105399]
["bitfinex-derivatives","SOLF0:USTF0",1672935834328,10.0,13.23,13.224,0.06105399]
["bitfinex-derivatives","SOLF0:USTF0",1672935834750,15.11,13.229,13.224,0.06105399]
["bitfinex-derivatives","SOLF0:USTF0",1672935834958,10.0,13.228,13.224,0.06105399]
["bitfinex-derivatives","SOLF0:USTF0",1672935836113,15.11,13.227,13.224,0.06105399]
["bitfinex-derivatives","SOLF0:USTF0",1672935836327,15.11,13.227,13.221,0.06611084]
["bitfinex-derivatives","SOLF0:USTF0",1672935836641,15.11,13.222,13.219,0.06978983]
["bitfinex-derivatives","SOLF0:USTF0",1672935836851,15.11,13.221,13.216,0.06185664]
["bitfinex-derivatives","SOLF0:USTF0",1672935837057,10.0,13.22,13.216,0.06185664]
["bitfinex-derivatives","SOLF0:USTF0",1672935837900,15.11,13.219,13.216,0.06185664]
["bitfinex-derivatives","SOLF0:USTF0",1672935838113,10.0,13.218,13.213,0.06902473]
["bitfinex-derivatives","SOLF0:USTF0",1672935844415,25.11,13.218,13.213,0.06902473]
["bitfinex-derivatives","SOLF0:USTF0",1672935845676,10.0,13.218,13.213,0.06902473]
["bitfinex-derivatives","SOLF0:USTF0",1672935846414,47.841,13.218,13.213,0.06902473]
["bitfinex-derivatives","SOLF0:USTF0",1672935847675,10.0,13.218,13.213,0.06902473]
["bitfinex-derivatives","SOLF0:USTF0",1672935850931,47.842,13.218,13.213,0.06902473]
["bitfinex-derivatives","SOLF0:USTF0",1672935851249,25.04,13.216,13.213,0.00902473]
["bitfinex-derivatives","SOLF0:USTF0",1672935851459,10.0,13.215,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935851976,10.0,13.215,13.205,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935852197,10.0,13.215,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935852509,10.0,13.215,13.206,10.06785328]
["bitfinex-derivatives","SOLF0:USTF0",1672935852510,10.06647488,13.215,13.206,10.06785328]
["bitfinex-derivatives","SOLF0:USTF0",1672935852711,50.0,13.214,13.206,0.06785328]
["bitfinex-derivatives","SOLF0:USTF0",1672935852926,15.11,13.21,13.206,0.06785328]
["bitfinex-derivatives","SOLF0:USTF0",1672935853135,10.0,13.209,13.206,0.06785328]
["bitfinex-derivatives","SOLF0:USTF0",1672935853350,10.0,13.209,13.203,0.06431855]
["bitfinex-derivatives","SOLF0:USTF0",1672935853660,10.0,13.209,13.201,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1672935853874,10.0,13.209,13.201,15.11415213]
["bitfinex-derivatives","SOLF0:USTF0",1672935854089,10.0,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935854507,10.0,13.209,13.201,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1672935856608,10.0,13.205,13.201,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1672935857230,15.04,13.204,13.201,0.00415213]
["bitfinex-derivatives","SOLF0:USTF0",1672935857547,10.0,13.201,13.191,42.0625]
["bitfinex-derivatives","SOLF0:USTF0",1672935857759,10.0,13.201,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935857972,10.0,13.205,13.196,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672935858183,10.0,13.205,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935858499,0.06041208,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935859758,0.00041208,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935860284,0.00041208,13.205,13.201,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935861653,0.00041208,13.205,13.203,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672935861964,570.79469823,13.207,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935862167,586.04,13.214,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935862702,10.0,13.213,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935863015,10.06175569,13.213,13.204,10.06026487]
["bitfinex-derivatives","SOLF0:USTF0",1672935868271,10.06175569,13.213,13.204,0.06026487]
["bitfinex-derivatives","SOLF0:USTF0",1672935869633,10.0,13.21,13.204,0.06026487]
["bitfinex-derivatives","SOLF0:USTF0",1672935872998,15.11,13.209,13.204,0.06026487]
["bitfinex-derivatives","SOLF0:USTF0",1672935873203,15.04,13.207,13.204,0.06026487]
["bitfinex-derivatives","SOLF0:USTF0",1672935873418,15.04,13.207,13.201,0.06432021]
["bitfinex-derivatives","SOLF0:USTF0",1672935873625,10.0,13.206,13.199,0.06717471]
["bitfinex-derivatives","SOLF0:USTF0",1672935873943,25.04,13.206,13.199,0.06717471]
["bitfinex-derivatives","SOLF0:USTF0",1672935878880,15.04,13.204,13.199,0.06717471]
["bitfinex-derivatives","SOLF0:USTF0",1672935879089,10.0,13.203,13.199,0.06717471]
["bitfinex-derivatives","SOLF0:USTF0",1672935879713,15.11,13.202,13.199,0.06717471]
["bitfinex-derivatives","SOLF0:USTF0",1672935880035,10.0,13.201,13.196,0.0661225]
["bitfinex-derivatives","SOLF0:USTF0",1672935880240,10.0,13.201,13.194,0.06188197]
["bitfinex-derivatives","SOLF0:USTF0",1672935881187,15.11,13.202,13.194,0.06188197]
["bitfinex-derivatives","SOLF0:USTF0",1672935881400,0.06096471,13.203,13.194,15.08188197]
["bitfinex-derivatives","SOLF0:USTF0",1672935881610,0.06096471,13.203,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935883187,15.17096471,13.203,13.194,0.06188197]
["bitfinex-derivatives","SOLF0:USTF0",1672935883608,10.0,13.202,13.194,10.06188197]
["bitfinex-derivatives","SOLF0:USTF0",1672935886023,15.17096471,13.203,13.194,10.06188197]
["bitfinex-derivatives","SOLF0:USTF0",1672935889808,0.06096471,13.203,13.195,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672935890123,0.06096471,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935891272,10.0,13.209,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935891273,56.75,13.215,13.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935891487,10.0,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935891914,15.11,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935892124,10.0,13.21,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935892335,15.11,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935892545,10.0,13.208,13.201,10.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935893593,15.11,13.209,13.201,10.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935893804,0.06858957,13.21,13.201,10.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935895798,10.06858957,13.21,13.201,0.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935896118,15.11,13.209,13.201,0.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935896330,10.0,13.208,13.201,0.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935897481,15.11,13.209,13.201,0.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935898847,10.0,13.208,13.201,0.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935899055,15.11,13.206,13.201,0.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935899263,10.0,13.205,13.201,0.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935901265,15.11,13.204,13.201,0.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1672935901580,25.11,13.203,13.198,0.07096185]
["bitfinex-derivatives","SOLF0:USTF0",1672935901785,25.11,13.203,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935902417,15.04,13.201,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935902734,10.0,13.2,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935904833,15.04,13.201,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935905465,25.11,13.203,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935906520,62.995,13.203,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935907044,25.11,13.203,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935907988,62.994,13.203,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935909781,25.11,13.203,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935910194,62.994,13.203,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935912088,25.11,13.203,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935924065,15.11,13.203,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935924487,15.17944395,13.205,13.196,0.06125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935926062,0.06944395,13.205,13.196,15.11125458]
["bitfinex-derivatives","SOLF0:USTF0",1672935926375,0.06944395,13.205,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935939513,0.06944395,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935941931,1804.0,13.207,13.202,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672935946658,1804.0,13.207,13.204,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672935949917,1804.0,13.208,13.204,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672935950126,0.06057818,13.209,13.207,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672935950441,10.0,13.217,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935950651,10.0,13.217,13.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672935950864,10.0,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935951494,7.56,13.218,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935952127,0.0672836,13.219,13.211,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672935952552,0.0672836,13.219,13.213,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672935955172,0.0672836,13.219,13.211,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672935955386,7.56,13.216,13.209,10.0714222]
["bitfinex-derivatives","SOLF0:USTF0",1672935955595,10.0,13.215,13.209,0.0714222]
["bitfinex-derivatives","SOLF0:USTF0",1672935956435,7.56,13.211,13.209,0.0714222]
["bitfinex-derivatives","SOLF0:USTF0",1672935956646,10.0,13.21,13.205,0.06240268]
["bitfinex-derivatives","SOLF0:USTF0",1672935964737,15.02,13.209,13.205,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672935964943,15.07,13.206,13.205,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672935965262,15.07,13.206,13.195,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672935965470,10.0,13.205,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935965888,15.12,13.204,13.196,0.06977324]
["bitfinex-derivatives","SOLF0:USTF0",1672935966107,10.0,13.203,13.196,0.06977324]
["bitfinex-derivatives","SOLF0:USTF0",1672935968206,25.14,13.203,13.196,0.06977324]
["bitfinex-derivatives","SOLF0:USTF0",1672935971255,63.024,13.203,13.196,0.06977324]
["bitfinex-derivatives","SOLF0:USTF0",1672935972201,25.14,13.203,13.196,0.06977324]
["bitfinex-derivatives","SOLF0:USTF0",1672935973245,25.14,13.203,13.196,0.00977324]
["bitfinex-derivatives","SOLF0:USTF0",1672935973461,1804.0,13.195,13.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935973671,15.09,13.189,13.18,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935973986,10.0,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935975346,15.15879685,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935975564,10.0,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672935976613,15.14,13.187,13.18,0.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935976822,10.0,13.186,13.18,0.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935977975,15.14,13.187,13.18,0.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935978182,10.0,13.188,13.18,10.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935979239,10.0,13.188,13.18,0.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935979759,15.15879685,13.189,13.18,10.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935979969,0.06879685,13.189,13.18,25.20670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935981023,0.06879685,13.189,13.18,75.20670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935985752,15.20879685,13.189,13.18,60.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935985962,15.20879685,13.189,13.18,10.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935986587,15.20879685,13.189,13.18,60.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935988797,15.20879685,13.189,13.18,10.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935989429,15.20879685,13.189,13.18,60.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935990898,15.20879685,13.189,13.18,10.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935991215,15.20879685,13.189,13.18,60.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935992999,10.0,13.188,13.18,10.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935993203,10.0,13.188,13.18,60.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935995103,15.20879685,13.189,13.18,60.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935998679,15.20879685,13.189,13.18,10.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935999209,10.0,13.188,13.18,10.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672935999731,10.0,13.188,13.18,0.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672936002148,15.20879685,13.189,13.18,0.06670418]
["bitfinex-derivatives","SOLF0:USTF0",1672936002354,0.06879685,13.189,13.186,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936002671,0.06314319,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936002986,10.06314319,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936004142,0.06314319,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936004669,0.06314319,13.192,13.187,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1672936005195,0.06314319,13.192,13.189,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936005405,0.06004683,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936006778,4.683e-05,13.195,13.194,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936006983,571.0,13.2,13.194,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936007299,571.0,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936010764,571.0,13.2,13.196,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672936010975,0.06491801,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936015602,0.06491801,13.202,13.197,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936015917,0.00091801,13.202,13.197,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936025052,15.01,13.212,13.201,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936025264,10.0,13.211,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936026211,0.06416803,13.211,13.202,10.06172373]
["bitfinex-derivatives","SOLF0:USTF0",1672936026416,10.06416803,13.211,13.202,10.06172373]
["bitfinex-derivatives","SOLF0:USTF0",1672936026734,0.06416803,13.211,13.202,10.06172373]
["bitfinex-derivatives","SOLF0:USTF0",1672936028206,10.06416803,13.211,13.202,10.06172373]
["bitfinex-derivatives","SOLF0:USTF0",1672936032831,0.06416803,13.211,13.202,10.06172373]
["bitfinex-derivatives","SOLF0:USTF0",1672936034510,0.00016803,13.211,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936034722,10.0,13.217,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936035136,65.09,13.214,13.203,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936035350,15.14,13.204,13.192,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672936035560,10.0,13.203,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936035767,10.06074175,13.203,13.193,10.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936036926,15.14,13.201,13.193,10.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936037137,10.0,13.2,13.193,10.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936037559,25.14,13.2,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936037870,10.0,13.197,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936039131,15.01,13.198,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936040182,10.0,13.197,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936041649,15.01,13.198,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936046383,10.0,13.197,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936046593,9.85832226,13.197,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936051311,15.01,13.198,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936056991,25.07405547,13.2,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936059939,62.96605547,13.2,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936060248,25.07405547,13.2,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936060875,0.06405547,13.2,13.193,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936061090,0.06405547,13.2,13.193,10.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1672936062244,0.06405547,13.2,13.194,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936062562,0.06405547,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936068231,0.06405547,13.2,13.196,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672936068445,0.06405547,13.2,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936068655,0.06482364,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936068969,10.07044391,13.205,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936069918,0.07044391,13.205,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936074333,10.07044391,13.205,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936077378,15.14,13.198,13.195,0.00195273]
["bitfinex-derivatives","SOLF0:USTF0",1672936077589,10.0,13.196,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936078319,0.06722785,13.196,13.187,10.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936078533,10.06722785,13.196,13.187,10.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936079582,0.06722785,13.196,13.187,10.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936080844,10.06722785,13.196,13.187,10.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936081371,47.97122785,13.196,13.187,10.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936082000,47.97122785,13.196,13.187,0.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936082939,10.06722785,13.196,13.187,10.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936084417,47.97122785,13.196,13.187,10.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936085046,47.97122785,13.196,13.187,0.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936086516,10.06722785,13.196,13.187,10.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936087359,47.97122785,13.196,13.187,10.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936087778,47.97122785,13.196,13.187,0.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936087984,15.14,13.195,13.187,0.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936088197,37.914,13.193,13.187,0.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936088407,10.0,13.192,13.187,0.06117503]
["bitfinex-derivatives","SOLF0:USTF0",1672936088613,0.03901145,13.187,13.183,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672936088935,0.03901145,13.187,13.179,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936089251,0.03901145,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936089565,0.03901145,13.187,13.181,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672936089878,0.03901145,13.187,13.183,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936090085,0.03901145,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936090503,0.03901145,13.187,13.185,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936090721,0.03901145,13.187,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936091458,0.03901145,13.187,13.185,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936092611,0.03901145,13.187,13.183,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672936092822,0.03901145,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936095870,0.03901145,13.187,13.183,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672936102075,0.03901145,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936102701,0.03901145,13.187,13.185,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672936103020,0.03901145,13.187,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936103230,0.03901145,13.187,13.186,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936106277,0.06927137,13.191,13.186,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936106485,581.0,13.194,13.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936106486,571.0,13.194,13.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936106689,45.473,13.2,13.19,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936106902,10.0,13.199,13.19,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936107540,10.06256035,13.199,13.19,17.65091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936107747,7.54,13.198,13.19,7.65091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936108061,10.0,13.197,13.19,7.65091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936108683,47.903,13.197,13.19,7.65091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936109103,55.483,13.197,13.19,0.07091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936111628,55.482,13.197,13.19,0.07091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936111946,17.58,13.197,13.19,0.07091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936112157,10.0,13.197,13.19,7.65091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936113000,47.902,13.197,13.19,7.65091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936114574,55.482,13.197,13.19,0.07091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936115100,17.58,13.197,13.19,0.07091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936115837,7.58,13.194,13.19,0.00091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936116046,7.52,13.192,13.19,0.00091807]
["bitfinex-derivatives","SOLF0:USTF0",1672936116257,10.0,13.191,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936117305,47.919,13.191,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936117929,10.0,13.191,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936119513,10.0,13.191,13.179,7.6449754]
["bitfinex-derivatives","SOLF0:USTF0",1672936119723,10.0,13.191,13.183,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936122030,7.58,13.187,13.166,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672936122245,7.58,13.184,13.174,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936122455,10.0,13.186,13.178,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936122769,10.0,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936124026,10.0,13.186,13.179,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936128026,10.0,13.186,13.179,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672936128237,10.0,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936128760,571.0,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936129285,10.0,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936131390,10.0,13.186,13.179,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672936132539,571.0,13.187,13.179,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672936132853,0.06771676,13.188,13.183,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672936133274,0.06771676,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936135277,0.06771676,13.188,13.185,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672936135486,0.06900492,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936135802,0.06807539,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936136221,10.0,13.195,13.193,0.12206402]
["bitfinex-derivatives","SOLF0:USTF0",1672936136432,10.0,13.196,13.193,0.12206402]
["bitfinex-derivatives","SOLF0:USTF0",1672936137796,47.904,13.196,13.193,0.12206402]
["bitfinex-derivatives","SOLF0:USTF0",1672936140217,47.904,13.196,13.193,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672936140432,10.0,13.195,13.19,0.06293889]
["bitfinex-derivatives","SOLF0:USTF0",1672936140646,37.911,13.194,13.19,0.06293889]
["bitfinex-derivatives","SOLF0:USTF0",1672936140957,10.0,13.193,13.19,0.06293889]
["bitfinex-derivatives","SOLF0:USTF0",1672936141168,10.0,13.193,13.187,15.1422895]
["bitfinex-derivatives","SOLF0:USTF0",1672936142746,10.0,13.193,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936143059,25.17,13.195,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936143265,10.0,13.195,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936143472,10.0,13.195,13.187,10.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936145156,10.0,13.195,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936145788,47.908,13.195,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936146004,63.078,13.195,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936148105,25.17,13.195,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936148629,15.17,13.195,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936151888,10.062132,13.196,13.187,15.2322895]
["bitfinex-derivatives","SOLF0:USTF0",1672936152411,25.232132,13.196,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936152621,63.136132,13.196,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936153046,15.06,13.194,13.187,0.0622895]
["bitfinex-derivatives","SOLF0:USTF0",1672936153246,37.92,13.191,13.187,0.0022895]
["bitfinex-derivatives","SOLF0:USTF0",1672936153461,10.0,13.189,13.187,0.0022895]
["bitfinex-derivatives","SOLF0:USTF0",1672936153672,10.0,13.189,13.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672936154307,10.07118344,13.189,13.18,15.14942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936154937,10.07118344,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936155883,10.07118344,13.189,13.181,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1672936157146,10.07118344,13.189,13.181,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672936157353,10.07118344,13.189,13.18,0.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936157774,47.99518344,13.189,13.18,10.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936158406,47.99518344,13.189,13.18,0.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936158617,15.17,13.188,13.18,0.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936158827,37.933,13.186,13.18,0.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936159140,10.0,13.185,13.18,0.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936159553,47.938,13.185,13.18,0.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936159981,10.0,13.185,13.18,0.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936160505,10.0,13.187,13.18,0.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936161975,47.99518344,13.189,13.18,0.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936162191,25.1,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936162507,10.0,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936162718,47.931,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936163029,47.931,13.187,13.18,0.06942052]
["bitfinex-derivatives","SOLF0:USTF0",1672936163974,47.931,13.187,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672936165445,47.936,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672936167129,10.0,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672936167652,15.17,13.186,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672936168287,10.0,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672936168599,17.59,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672936169758,17.57,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672936169966,7.57,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672936170702,7.56,13.187,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672936171646,7.56,13.187,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936172807,7.56,13.187,13.183,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1672936173123,7.56,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936174174,7.56,13.187,13.185,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672936177322,7.65688442,13.188,13.185,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672936177531,7.59,13.188,13.185,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672936177743,7.56,13.19,13.185,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672936177945,0.06735858,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936178160,0.00735858,13.191,13.186,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936178366,0.00735858,13.191,13.187,121.375]
["bitfinex-derivatives","SOLF0:USTF0",1672936178793,0.00735858,13.191,13.188,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672936179004,467.55458344,13.194,13.188,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672936179215,0.06063603,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936179528,0.06063603,13.194,13.189,123.773]
["bitfinex-derivatives","SOLF0:USTF0",1672936185209,0.06063603,13.194,13.189,121.773]
["bitfinex-derivatives","SOLF0:USTF0",1672936186358,0.06063603,13.194,13.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936186681,0.06063603,13.194,13.191,123.754]
["bitfinex-derivatives","SOLF0:USTF0",1672936186889,0.06444466,13.197,13.191,123.754]
["bitfinex-derivatives","SOLF0:USTF0",1672936188259,571.0,13.201,13.196,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672936188467,880.59,13.207,13.198,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672936188680,880.59,13.207,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936188888,7.59,13.207,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936189099,45.464,13.207,13.2,113.671]
["bitfinex-derivatives","SOLF0:USTF0",1672936189413,45.464,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936189835,7.59,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936190571,7.59,13.207,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936191524,7.59,13.207,13.204,113.642]
["bitfinex-derivatives","SOLF0:USTF0",1672936191725,7.59,13.207,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936192579,7.59,13.207,13.206,37.875]
["bitfinex-derivatives","SOLF0:USTF0",1672936194252,7.59,13.207,13.206,35.875]
["bitfinex-derivatives","SOLF0:USTF0",1672936195296,7.56,13.209,13.206,35.875]
["bitfinex-derivatives","SOLF0:USTF0",1672936195513,7.56,13.209,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936196039,7.64128336,13.211,13.208,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1672936196250,7.57,13.211,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936196568,7.59,13.212,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936196985,7.59,13.212,13.21,37.864]
["bitfinex-derivatives","SOLF0:USTF0",1672936197195,7.59,13.212,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936197929,0.06557854,13.214,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936198139,880.59,13.216,13.211,113.583]
["bitfinex-derivatives","SOLF0:USTF0",1672936198455,7.59,13.216,13.211,113.583]
["bitfinex-derivatives","SOLF0:USTF0",1672936199192,7.59,13.214,13.209,0.06335351]
["bitfinex-derivatives","SOLF0:USTF0",1672936199400,7.59,13.213,13.204,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936199822,7.59,13.211,13.202,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672936200033,10.0,13.21,13.208,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1672936200555,7.59,13.211,13.208,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1672936203605,7.56,13.209,13.207,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672936203814,17.59,13.208,13.204,0.06475227]
["bitfinex-derivatives","SOLF0:USTF0",1672936204128,37.885,13.203,13.193,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672936204335,7.59,13.201,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936204546,7.59,13.201,13.199,113.685]
["bitfinex-derivatives","SOLF0:USTF0",1672936204965,7.59,13.201,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936205285,7.59,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936205495,7.59,13.203,13.199,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1672936205915,7.59,13.203,13.2,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672936207285,7.59,13.204,13.2,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672936207494,10.0,13.203,13.2,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1672936207701,7.59,13.201,13.197,0.07042478]
["bitfinex-derivatives","SOLF0:USTF0",1672936207920,7.59,13.198,13.197,0.07042478]
["bitfinex-derivatives","SOLF0:USTF0",1672936208124,7.59,13.198,13.193,0.0643735]
["bitfinex-derivatives","SOLF0:USTF0",1672936208647,7.59,13.198,13.197,37.901]
["bitfinex-derivatives","SOLF0:USTF0",1672936209071,7.59,13.198,13.193,0.0643735]
["bitfinex-derivatives","SOLF0:USTF0",1672936210226,45.491,13.198,13.193,0.0643735]
["bitfinex-derivatives","SOLF0:USTF0",1672936210641,10.0,13.197,13.193,0.0643735]
["bitfinex-derivatives","SOLF0:USTF0",1672936211271,10.0,13.197,13.193,37.9753735]
["bitfinex-derivatives","SOLF0:USTF0",1672936211700,7.57,13.196,13.193,37.9753735]
["bitfinex-derivatives","SOLF0:USTF0",1672936211909,7.57,13.196,13.193,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1672936212644,7.57,13.196,13.191,75.837]
["bitfinex-derivatives","SOLF0:USTF0",1672936212961,7.59,13.194,13.191,75.837]
["bitfinex-derivatives","SOLF0:USTF0",1672936213161,7.59,13.194,13.19,0.06658219]
["bitfinex-derivatives","SOLF0:USTF0",1672936214005,7.59,13.194,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672936216217,7.59,13.194,13.191,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1672936218632,7.59,13.194,13.191,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672936219051,7.57,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936219685,7.59,13.196,13.193,37.912]
["bitfinex-derivatives","SOLF0:USTF0",1672936219897,7.59,13.196,13.19,0.06658219]
["bitfinex-derivatives","SOLF0:USTF0",1672936220210,10.0,13.195,13.19,0.06658219]
["bitfinex-derivatives","SOLF0:USTF0",1672936221045,7.59,13.196,13.19,0.06658219]
["bitfinex-derivatives","SOLF0:USTF0",1672936221261,45.495,13.196,13.19,0.06658219]
["bitfinex-derivatives","SOLF0:USTF0",1672936222944,45.495,13.196,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672936223153,45.495,13.196,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936224421,45.495,13.196,13.19,10.06658219]
["bitfinex-derivatives","SOLF0:USTF0",1672936225051,45.495,13.196,13.19,47.98658219]
["bitfinex-derivatives","SOLF0:USTF0",1672936225476,45.495,13.196,13.19,45.98658219]
["bitfinex-derivatives","SOLF0:USTF0",1672936225680,10.0,13.195,13.19,45.98658219]
["bitfinex-derivatives","SOLF0:USTF0",1672936225891,47.907,13.195,13.19,45.98658219]
["bitfinex-derivatives","SOLF0:USTF0",1672936226102,7.59,13.191,13.187,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1672936226839,7.59,13.193,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936227260,7.59,13.193,13.189,113.769]
["bitfinex-derivatives","SOLF0:USTF0",1672936227469,7.59,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936227786,7.59,13.193,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672936228311,7.59,13.193,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672936228838,7.59,13.193,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936229468,7.59,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936229678,7.59,13.193,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672936229888,53.072,13.194,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672936230196,10.0,13.193,13.191,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1672936230729,25.16,13.194,13.191,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1672936231041,63.071,13.194,13.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672936231990,10.0,13.193,13.187,0.07043488]
["bitfinex-derivatives","SOLF0:USTF0",1672936232200,37.917,13.192,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672936232412,10.0,13.191,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672936232833,10.0,13.193,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672936233041,63.071,13.194,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672936233988,53.071,13.194,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672936234198,10.0,13.193,13.189,35.923]
["bitfinex-derivatives","SOLF0:USTF0",1672936234512,47.914,13.193,13.189,35.923]
["bitfinex-derivatives","SOLF0:USTF0",1672936238086,47.914,13.193,13.187,0.07043488]
["bitfinex-derivatives","SOLF0:USTF0",1672936238925,15.16,13.192,13.187,0.07043488]
["bitfinex-derivatives","SOLF0:USTF0",1672936239139,47.92,13.191,13.187,37.99943488]
["bitfinex-derivatives","SOLF0:USTF0",1672936239450,10.0,13.19,13.187,37.99943488]
["bitfinex-derivatives","SOLF0:USTF0",1672936239661,10.0,13.19,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936240079,47.92,13.191,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936240292,37.917,13.192,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936240505,91.04529025,13.194,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936240717,10.0,13.193,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936242921,47.913,13.193,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936246179,37.913,13.193,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936246491,15.22229025,13.194,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936247120,10.0,13.192,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936248071,47.916,13.192,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936250797,63.076,13.192,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672936251007,63.076,13.192,13.186,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672936251327,63.076,13.192,13.181,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1672936251328,15.16,13.187,13.176,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672936251533,10.0,13.186,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936252481,10.06873714,13.186,13.177,10.06365031]
["bitfinex-derivatives","SOLF0:USTF0",1672936252904,37.937,13.185,13.179,113.856]
["bitfinex-derivatives","SOLF0:USTF0",1672936253113,10.0,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936253529,37.937,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936254267,10.06873714,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936254477,0.06873714,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936255216,0.06873714,13.186,13.183,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672936255421,10.06865151,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936256364,0.06865151,13.189,13.184,62.997]
["bitfinex-derivatives","SOLF0:USTF0",1672936256582,10.0,13.194,13.184,62.997]
["bitfinex-derivatives","SOLF0:USTF0",1672936257528,10.06706686,13.194,13.184,63.06291471]
["bitfinex-derivatives","SOLF0:USTF0",1672936258051,0.06706686,13.194,13.184,63.06291471]
["bitfinex-derivatives","SOLF0:USTF0",1672936267933,15.16,13.193,13.184,48.00291471]
["bitfinex-derivatives","SOLF0:USTF0",1672936268145,10.0,13.192,13.184,48.00291471]
["bitfinex-derivatives","SOLF0:USTF0",1672936269723,63.073,13.193,13.184,48.00291471]
["bitfinex-derivatives","SOLF0:USTF0",1672936270246,53.073,13.193,13.184,48.00291471]
["bitfinex-derivatives","SOLF0:USTF0",1672936271084,15.16,13.193,13.184,48.00291471]
["bitfinex-derivatives","SOLF0:USTF0",1672936272346,53.073,13.193,13.184,48.00291471]
["bitfinex-derivatives","SOLF0:USTF0",1672936274135,53.073,13.193,13.184,0.06591471]
["bitfinex-derivatives","SOLF0:USTF0",1672936274136,10.0,13.192,13.184,0.06591471]
["bitfinex-derivatives","SOLF0:USTF0",1672936274869,37.92,13.191,13.184,0.06591471]
["bitfinex-derivatives","SOLF0:USTF0",1672936275188,10.0,13.187,13.184,0.06591471]
["bitfinex-derivatives","SOLF0:USTF0",1672936275398,10.0,13.187,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936275818,25.16,13.187,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936276448,15.16,13.187,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936277815,7.59,13.186,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936282543,45.523,13.186,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936283594,7.59,13.186,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936284960,45.523,13.186,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936285275,7.59,13.186,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936289162,45.524,13.186,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936292841,37.934,13.186,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936294835,37.941,13.183,13.181,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1672936295039,47.941,13.183,13.177,0.0630257]
["bitfinex-derivatives","SOLF0:USTF0",1672936295244,10.0,13.182,13.175,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1672936295457,47.945,13.182,13.175,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1672936297978,10.0,13.182,13.175,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1672936298192,47.945,13.182,13.175,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1672936300721,37.945,13.182,13.175,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1672936300928,47.942,13.183,13.175,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1672936301137,37.942,13.183,13.175,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1672936301977,10.0,13.182,13.175,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1672936302300,15.12,13.176,13.162,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672936302500,15.12,13.174,13.162,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672936302714,10.0,13.173,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936303343,10.06602081,13.173,13.163,10.06984777]
["bitfinex-derivatives","SOLF0:USTF0",1672936304082,10.06602081,13.173,13.164,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672936304396,10.06602081,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936305344,0.06602081,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936305870,0.06602081,13.173,13.165,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1672936307340,0.06602081,13.173,13.165,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672936311433,113.97802081,13.173,13.165,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672936312487,38.03702081,13.173,13.165,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672936314897,0.06602081,13.173,13.165,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672936315114,0.06602081,13.173,13.168,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672936315324,0.06602081,13.173,13.17,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672936315641,10.06268239,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936315841,0.06268239,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936316053,75.894,13.182,13.173,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672936316270,75.894,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936316473,586.2,13.185,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936316683,571.0,13.185,13.176,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672936317110,37.941,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936318579,113.818,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936320575,25.2,13.183,13.176,0.06154113]
["bitfinex-derivatives","SOLF0:USTF0",1672936320782,113.842,13.181,13.176,0.06154113]
["bitfinex-derivatives","SOLF0:USTF0",1672936321100,10.0,13.18,13.176,0.06154113]
["bitfinex-derivatives","SOLF0:USTF0",1672936321310,113.86,13.179,13.176,0.06154113]
["bitfinex-derivatives","SOLF0:USTF0",1672936321521,10.0,13.178,13.173,0.06322384]
["bitfinex-derivatives","SOLF0:USTF0",1672936321727,10.0,13.178,13.171,10.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1672936322568,113.881,13.177,13.171,10.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1672936323937,10.0,13.176,13.171,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1672936324150,113.898,13.175,13.171,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1672936330452,37.966,13.175,13.171,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1672936331294,37.963,13.176,13.171,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1672936332764,113.904,13.174,13.171,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1672936333084,113.904,13.174,13.168,15.18570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936337494,37.968,13.174,13.168,15.18570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936337917,37.968,13.174,13.168,0.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936338123,37.968,13.174,13.168,10.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936343589,91.18347634,13.177,13.168,10.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936344958,37.966,13.175,13.168,10.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936351162,10.0,13.174,13.168,0.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936351371,47.97,13.174,13.168,0.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936352212,37.97,13.174,13.168,0.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936353688,37.97,13.174,13.168,10.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936356415,37.97,13.174,13.168,0.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936358192,37.97,13.174,13.168,17.59570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936360611,37.97,13.174,13.168,7.59570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936360827,7.56,13.172,13.168,0.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936361040,10.0,13.171,13.168,0.06570404]
["bitfinex-derivatives","SOLF0:USTF0",1672936361243,10.0,13.171,13.165,0.06023771]
["bitfinex-derivatives","SOLF0:USTF0",1672936362395,45.535,13.172,13.165,0.06023771]
["bitfinex-derivatives","SOLF0:USTF0",1672936362611,45.535,13.172,13.165,38.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1672936362924,45.535,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936365440,83.56301677,13.174,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936365658,7.62301677,13.174,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936366288,7.62301677,13.174,13.166,47.989]
["bitfinex-derivatives","SOLF0:USTF0",1672936366919,0.06301677,13.174,13.166,55.519]
["bitfinex-derivatives","SOLF0:USTF0",1672936369758,7.56,13.179,13.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936369968,7.56,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936370180,7.56,13.179,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672936370391,7.56,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936370917,45.61094864,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936371127,7.66294864,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936371338,45.61094864,13.181,13.174,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672936371548,45.61094864,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936372177,47.952,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936373334,47.952,13.18,13.173,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1672936373541,7.6,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936373853,7.6,13.179,13.171,0.06105465]
["bitfinex-derivatives","SOLF0:USTF0",1672936374068,10.0,13.18,13.171,0.06105465]
["bitfinex-derivatives","SOLF0:USTF0",1672936374069,7.6,13.175,13.171,0.06105465]
["bitfinex-derivatives","SOLF0:USTF0",1672936376276,45.565,13.175,13.171,0.06105465]
["bitfinex-derivatives","SOLF0:USTF0",1672936376591,10.0,13.174,13.171,0.06105465]
["bitfinex-derivatives","SOLF0:USTF0",1672936376803,10.0,13.174,13.168,10.06298671]
["bitfinex-derivatives","SOLF0:USTF0",1672936377012,7.6,13.175,13.168,10.06298671]
["bitfinex-derivatives","SOLF0:USTF0",1672936377429,10.0,13.177,13.168,10.06298671]
["bitfinex-derivatives","SOLF0:USTF0",1672936377430,7.56,13.177,13.168,17.66298671]
["bitfinex-derivatives","SOLF0:USTF0",1672936377854,10.0,13.176,13.168,17.66298671]
["bitfinex-derivatives","SOLF0:USTF0",1672936378378,37.968,13.174,13.168,17.66298671]
["bitfinex-derivatives","SOLF0:USTF0",1672936378591,10.0,13.173,13.168,17.66298671]
["bitfinex-derivatives","SOLF0:USTF0",1672936378801,10.0,13.173,13.168,0.06298671]
["bitfinex-derivatives","SOLF0:USTF0",1672936379328,17.6,13.173,13.168,0.06298671]
["bitfinex-derivatives","SOLF0:USTF0",1672936379529,7.53,13.171,13.168,0.06298671]
["bitfinex-derivatives","SOLF0:USTF0",1672936379744,10.0,13.17,13.165,0.06370101]
["bitfinex-derivatives","SOLF0:USTF0",1672936379955,10.0,13.17,13.163,0.07058688]
["bitfinex-derivatives","SOLF0:USTF0",1672936380161,47.979,13.17,13.163,0.07058688]
["bitfinex-derivatives","SOLF0:USTF0",1672936380586,7.6,13.166,13.163,0.07058688]
["bitfinex-derivatives","SOLF0:USTF0",1672936380797,7.6,13.166,13.16,0.06498189]
["bitfinex-derivatives","SOLF0:USTF0",1672936381005,10.0,13.165,13.158,10.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936381950,47.994,13.165,13.158,10.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936382269,37.994,13.165,13.158,10.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936383321,17.57,13.164,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936383526,38.001,13.163,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936383742,48.001,13.163,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936384470,38.001,13.163,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936385526,37.999,13.163,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936385946,17.57,13.164,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936386267,37.999,13.163,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936386791,0.0606234,13.165,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936386994,38.0536234,13.165,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936387420,10.0,13.164,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936387630,38.001,13.163,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936387945,10.0,13.162,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936388155,48.004,13.162,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936388889,55.604,13.162,13.158,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936389105,7.53,13.16,13.158,0.00858027]
["bitfinex-derivatives","SOLF0:USTF0",1672936389314,48.011,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936389524,10.0,13.158,13.151,49.1888]
["bitfinex-derivatives","SOLF0:USTF0",1672936389734,10.0,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936389944,10.0,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936390993,45.60684191,13.16,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936391943,38.07684191,13.16,13.152,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936392894,10.0,13.159,13.152,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936393203,38.015,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936393408,10.0,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936393623,10.0,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936393828,48.019,13.157,13.15,0.06713711]
["bitfinex-derivatives","SOLF0:USTF0",1672936394038,7.6,13.151,13.15,0.06713711]
["bitfinex-derivatives","SOLF0:USTF0",1672936394254,0.06,13.15,13.146,0.06139295]
["bitfinex-derivatives","SOLF0:USTF0",1672936394461,7.6,13.151,13.143,10.06287742]
["bitfinex-derivatives","SOLF0:USTF0",1672936394876,7.57,13.149,13.143,0.06287742]
["bitfinex-derivatives","SOLF0:USTF0",1672936395410,45.611,13.149,13.143,0.06287742]
["bitfinex-derivatives","SOLF0:USTF0",1672936395618,7.57,13.149,13.143,0.06287742]
["bitfinex-derivatives","SOLF0:USTF0",1672936395830,10.0,13.152,13.143,7.59287742]
["bitfinex-derivatives","SOLF0:USTF0",1672936396034,10.0,13.15,13.143,0.06287742]
["bitfinex-derivatives","SOLF0:USTF0",1672936396981,48.037,13.15,13.143,0.06287742]
["bitfinex-derivatives","SOLF0:USTF0",1672936397406,7.56,13.149,13.143,0.06287742]
["bitfinex-derivatives","SOLF0:USTF0",1672936397725,7.6,13.147,13.143,0.06287742]
["bitfinex-derivatives","SOLF0:USTF0",1672936398035,55.649,13.146,13.143,0.06287742]
["bitfinex-derivatives","SOLF0:USTF0",1672936398244,10.0,13.145,13.14,0.06835157]
["bitfinex-derivatives","SOLF0:USTF0",1672936398449,10.0,13.148,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936398660,0.06343355,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936399086,0.06343355,13.147,13.142,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936401703,0.06343355,13.147,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936401919,10.0,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936402123,10.0,13.15,13.144,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672936402967,609.10040006,13.151,13.144,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672936403182,0.06640006,13.151,13.143,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672936403386,0.06640006,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936404126,10.06640006,13.151,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936405073,48.10140006,13.151,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936405909,48.10140006,13.151,13.141,15.31122273]
["bitfinex-derivatives","SOLF0:USTF0",1672936406123,48.10140006,13.151,13.141,65.31122273]
["bitfinex-derivatives","SOLF0:USTF0",1672936406437,15.24,13.147,13.141,0.06122273]
["bitfinex-derivatives","SOLF0:USTF0",1672936406753,10.0,13.146,13.141,0.06122273]
["bitfinex-derivatives","SOLF0:USTF0",1672936407169,48.05,13.146,13.141,0.06122273]
["bitfinex-derivatives","SOLF0:USTF0",1672936410536,15.25,13.145,13.141,0.06122273]
["bitfinex-derivatives","SOLF0:USTF0",1672936410747,48.054,13.144,13.141,0.06122273]
["bitfinex-derivatives","SOLF0:USTF0",1672936410958,10.0,13.143,13.138,0.0700302]
["bitfinex-derivatives","SOLF0:USTF0",1672936411174,10.0,13.143,13.136,0.06681832]
["bitfinex-derivatives","SOLF0:USTF0",1672936411481,10.0,13.141,13.136,0.06681832]
["bitfinex-derivatives","SOLF0:USTF0",1672936414319,10.0,13.143,13.136,0.06681832]
["bitfinex-derivatives","SOLF0:USTF0",1672936418107,48.057,13.143,13.136,0.06681832]
["bitfinex-derivatives","SOLF0:USTF0",1672936418317,10.0,13.143,13.136,0.06681832]
["bitfinex-derivatives","SOLF0:USTF0",1672936419373,10.0,13.144,13.136,0.06681832]
["bitfinex-derivatives","SOLF0:USTF0",1672936419583,10.06150047,13.145,13.136,15.31681832]
["bitfinex-derivatives","SOLF0:USTF0",1672936419997,10.06150047,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936421371,48.11250047,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936421580,10.06150047,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936422003,0.06150047,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936422947,38.11350047,13.145,13.136,15.31681832]
["bitfinex-derivatives","SOLF0:USTF0",1672936423262,10.0,13.144,13.136,15.31681832]
["bitfinex-derivatives","SOLF0:USTF0",1672936424420,10.0,13.144,13.136,0.06681832]
["bitfinex-derivatives","SOLF0:USTF0",1672936430938,33.36250047,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936431148,48.47250047,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936433461,7.64,13.144,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936434508,7.62,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936434718,7.62,13.145,13.137,48.073]
["bitfinex-derivatives","SOLF0:USTF0",1672936436716,0.06996834,13.146,13.138,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672936436927,0.06996834,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936437139,0.06996834,13.146,13.139,48.067]
["bitfinex-derivatives","SOLF0:USTF0",1672936438085,0.06996834,13.146,13.139,124.204]
["bitfinex-derivatives","SOLF0:USTF0",1672936438494,0.06996834,13.146,13.139,48.067]
["bitfinex-derivatives","SOLF0:USTF0",1672936440710,0.06996834,13.146,13.141,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672936440921,0.06996834,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936441968,0.06996834,13.146,13.142,124.175]
["bitfinex-derivatives","SOLF0:USTF0",1672936442704,0.06996834,13.146,13.142,131.795]
["bitfinex-derivatives","SOLF0:USTF0",1672936443229,7.57,13.154,13.144,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672936443440,17.59,13.155,13.146,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672936443754,7.59,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936443967,7.58,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936445327,7.58,13.157,13.149,48.038]
["bitfinex-derivatives","SOLF0:USTF0",1672936445856,0.06788963,13.158,13.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672936446062,10.06788963,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936446380,0.06788963,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936447219,0.06788963,13.158,13.153,48.026]
["bitfinex-derivatives","SOLF0:USTF0",1672936448793,0.06788963,13.158,13.153,124.082]
["bitfinex-derivatives","SOLF0:USTF0",1672936449008,0.06788963,13.158,13.154,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672936449218,0.06788963,13.158,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936449532,7.59,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936449533,0.0697116,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936449954,0.0697116,13.161,13.155,48.021]
["bitfinex-derivatives","SOLF0:USTF0",1672936454682,0.0697116,13.161,13.155,55.641]
["bitfinex-derivatives","SOLF0:USTF0",1672936455206,7.58,13.159,13.153,0.07059024]
["bitfinex-derivatives","SOLF0:USTF0",1672936455418,7.58,13.157,13.153,0.07059024]
["bitfinex-derivatives","SOLF0:USTF0",1672936456676,7.41777307,13.156,13.153,0.07059024]
["bitfinex-derivatives","SOLF0:USTF0",1672936456883,7.62,13.154,13.15,0.06706639]
["bitfinex-derivatives","SOLF0:USTF0",1672936457206,7.63,13.152,13.15,0.06706639]
["bitfinex-derivatives","SOLF0:USTF0",1672936457412,7.63,13.152,13.147,38.044]
["bitfinex-derivatives","SOLF0:USTF0",1672936459617,7.65043607,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936460247,0.07043607,13.154,13.149,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672936460459,0.07043607,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936460666,0.07043607,13.154,13.151,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672936460984,0.064884,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936461195,10.064884,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936461924,10.064884,13.157,13.152,48.029]
["bitfinex-derivatives","SOLF0:USTF0",1672936462139,0.064884,13.157,13.152,48.029]
["bitfinex-derivatives","SOLF0:USTF0",1672936463613,0.064884,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936463825,10.064884,13.157,13.151,48.033]
["bitfinex-derivatives","SOLF0:USTF0",1672936464141,0.064884,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936464877,10.064884,13.157,13.151,48.033]
["bitfinex-derivatives","SOLF0:USTF0",1672936465184,0.064884,13.157,13.151,48.033]
["bitfinex-derivatives","SOLF0:USTF0",1672936466348,7.63,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936466559,10.0,13.155,13.15,0.06902911]
["bitfinex-derivatives","SOLF0:USTF0",1672936466982,7.57,13.154,13.15,0.06902911]
["bitfinex-derivatives","SOLF0:USTF0",1672936468028,7.57,13.154,13.15,38.10502911]
["bitfinex-derivatives","SOLF0:USTF0",1672936469183,7.57,13.154,13.15,0.06902911]
["bitfinex-derivatives","SOLF0:USTF0",1672936470445,7.62,13.151,13.139,159.874]
["bitfinex-derivatives","SOLF0:USTF0",1672936470650,7.62,13.148,13.139,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672936470861,15.21,13.149,13.138,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672936471067,10.0,13.148,13.138,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672936471286,10.0,13.148,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936471487,10.06086702,13.148,13.139,10.06097553]
["bitfinex-derivatives","SOLF0:USTF0",1672936471912,10.06086702,13.148,13.142,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672936472125,10.06086702,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936472434,0.06086702,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936473064,0.06086702,13.148,13.143,48.054]
["bitfinex-derivatives","SOLF0:USTF0",1672936484316,38.10386702,13.148,13.143,48.054]
["bitfinex-derivatives","SOLF0:USTF0",1672936484528,38.10386702,13.148,13.143,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672936486934,0.06086702,13.148,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936487884,0.06086702,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936489041,0.06086702,13.148,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936489255,15.22964104,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936489983,38.038,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936490200,0.06964104,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936491138,0.06964104,13.151,13.148,114.126]
["bitfinex-derivatives","SOLF0:USTF0",1672936491353,571.0,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936491563,0.06000146,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936492613,0.06000146,13.154,13.15,114.109]
["bitfinex-derivatives","SOLF0:USTF0",1672936492825,0.06000146,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936493243,38.023,13.155,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936493766,38.034,13.151,13.148,0.06910563]
["bitfinex-derivatives","SOLF0:USTF0",1672936493982,10.0,13.154,13.139,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672936493983,10.0,13.149,13.145,0.06416922]
["bitfinex-derivatives","SOLF0:USTF0",1672936494183,86.085,13.149,13.142,10.06023214]
["bitfinex-derivatives","SOLF0:USTF0",1672936494506,10.0,13.147,13.142,10.06023214]
["bitfinex-derivatives","SOLF0:USTF0",1672936494927,86.1477182,13.149,13.142,48.11823214]
["bitfinex-derivatives","SOLF0:USTF0",1672936495657,10.0,13.146,13.142,0.06023214]
["bitfinex-derivatives","SOLF0:USTF0",1672936495978,48.057,13.143,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672936496188,10.0,13.142,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672936496609,48.058,13.143,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672936496924,10.0,13.143,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672936497133,15.26,13.144,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672936497870,38.058,13.143,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672936498604,38.058,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936499015,15.26,13.144,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936499231,0.07098794,13.146,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936499650,38.12098794,13.146,13.138,48.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936502390,53.28098794,13.146,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936502599,15.26,13.144,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936502816,48.059,13.143,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936503127,10.0,13.142,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936503334,48.06,13.142,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936503650,10.0,13.145,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936505122,15.13,13.142,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936505435,10.0,13.141,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936506163,15.16,13.144,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936506384,10.0,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936506586,0.07098794,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936506797,38.052,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936507013,10.0,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936507226,48.055,13.144,13.14,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672936507423,38.055,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936507639,38.055,13.144,13.139,86.134]
["bitfinex-derivatives","SOLF0:USTF0",1672936508798,38.055,13.144,13.139,76.134]
["bitfinex-derivatives","SOLF0:USTF0",1672936509002,38.055,13.144,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672936509428,10.0,13.143,13.134,114.247]
["bitfinex-derivatives","SOLF0:USTF0",1672936509638,38.063,13.141,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936509845,10.0,13.14,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936510057,10.06459861,13.143,13.138,114.213]
["bitfinex-derivatives","SOLF0:USTF0",1672936510375,0.06459861,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936510902,0.06459861,13.143,13.136,10.06128378]
["bitfinex-derivatives","SOLF0:USTF0",1672936511109,0.06459861,13.143,13.14,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1672936511321,10.0,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936511531,38.057,13.143,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936511845,10.0,13.142,13.139,76.132]
["bitfinex-derivatives","SOLF0:USTF0",1672936512266,10.0,13.142,13.136,10.06128378]
["bitfinex-derivatives","SOLF0:USTF0",1672936512267,48.06,13.142,13.136,10.06128378]
["bitfinex-derivatives","SOLF0:USTF0",1672936512684,48.06,13.142,13.136,0.06128378]
["bitfinex-derivatives","SOLF0:USTF0",1672936513208,48.058,13.143,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672936513421,48.058,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936514154,48.058,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936514365,48.058,13.143,13.137,76.144]
["bitfinex-derivatives","SOLF0:USTF0",1672936514574,48.058,13.143,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936516680,38.058,13.143,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936516891,10.0,13.142,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936517096,38.063,13.141,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936517306,10.0,13.14,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936517727,38.064,13.141,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936517938,10.0,13.142,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936518151,91.272,13.144,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936518465,15.21,13.148,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936519620,10.0,13.149,13.139,76.135]
["bitfinex-derivatives","SOLF0:USTF0",1672936519621,10.0,13.145,13.139,76.135]
["bitfinex-derivatives","SOLF0:USTF0",1672936520251,38.056,13.144,13.139,76.135]
["bitfinex-derivatives","SOLF0:USTF0",1672936520459,10.0,13.143,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672936521614,48.058,13.143,13.136,0.06128378]
["bitfinex-derivatives","SOLF0:USTF0",1672936522559,63.268,13.143,13.136,38.13728378]
["bitfinex-derivatives","SOLF0:USTF0",1672936524135,48.067,13.14,13.136,38.13728378]
["bitfinex-derivatives","SOLF0:USTF0",1672936524345,10.0,13.139,13.136,38.13728378]
["bitfinex-derivatives","SOLF0:USTF0",1672936524556,10.0,13.139,13.136,38.076]
["bitfinex-derivatives","SOLF0:USTF0",1672936525398,25.15,13.141,13.133,10.07066124]
["bitfinex-derivatives","SOLF0:USTF0",1672936525608,10.0,13.141,13.133,10.07066124]
["bitfinex-derivatives","SOLF0:USTF0",1672936526029,25.20141986,13.143,13.133,10.07066124]
["bitfinex-derivatives","SOLF0:USTF0",1672936527078,10.0,13.14,13.136,38.075]
["bitfinex-derivatives","SOLF0:USTF0",1672936527494,15.15,13.141,13.136,38.075]
["bitfinex-derivatives","SOLF0:USTF0",1672936527711,25.28141986,13.143,13.136,38.075]
["bitfinex-derivatives","SOLF0:USTF0",1672936527921,0.07141986,13.143,13.136,152.307]
["bitfinex-derivatives","SOLF0:USTF0",1672936528132,0.07141986,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936528964,0.07141986,13.143,13.138,129.457]
["bitfinex-derivatives","SOLF0:USTF0",1672936529282,1.986e-05,13.143,13.139,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1672936529498,1.986e-05,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936529708,10.0,13.149,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936530129,10.07012013,13.149,13.14,10.06642449]
["bitfinex-derivatives","SOLF0:USTF0",1672936530646,38.11012013,13.149,13.14,124.26142449]
["bitfinex-derivatives","SOLF0:USTF0",1672936531700,0.07012013,13.149,13.141,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672936531916,0.07012013,13.149,13.143,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672936532126,0.07012013,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936532862,0.07012013,13.149,13.145,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1672936533073,0.07012013,13.149,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936533282,0.06630854,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936534016,0.06630854,13.152,13.147,114.136]
["bitfinex-derivatives","SOLF0:USTF0",1672936534217,0.06630854,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936534959,0.06630854,13.152,13.148,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1672936535169,8.54e-06,13.152,13.149,124.117]
["bitfinex-derivatives","SOLF0:USTF0",1672936535484,10.0,13.16,13.15,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1672936535695,15.13,13.161,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936536327,15.19515699,13.161,13.151,10.06353889]
["bitfinex-derivatives","SOLF0:USTF0",1672936536642,53.20115699,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936537055,10.0,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936537264,48.009,13.16,13.153,38.028]
["bitfinex-derivatives","SOLF0:USTF0",1672936537478,10.0,13.158,13.154,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672936537793,48.014,13.158,13.151,0.06353889]
["bitfinex-derivatives","SOLF0:USTF0",1672936538951,48.014,13.158,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672936539580,15.21,13.156,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672936539789,10.0,13.155,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672936540739,63.172,13.155,13.151,0.06353889]
["bitfinex-derivatives","SOLF0:USTF0",1672936540950,63.172,13.155,13.146,152.185]
["bitfinex-derivatives","SOLF0:USTF0",1672936541160,10.0,13.152,13.146,152.185]
["bitfinex-derivatives","SOLF0:USTF0",1672936541367,10.0,13.152,13.144,41.5546]
["bitfinex-derivatives","SOLF0:USTF0",1672936541576,10.0,13.152,13.148,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672936542102,38.031,13.152,13.148,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672936542317,10.0,13.151,13.145,10.06461496]
["bitfinex-derivatives","SOLF0:USTF0",1672936543893,48.034,13.151,13.146,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672936544206,63.184,13.151,13.146,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672936545145,15.16,13.147,13.145,0.06461496]
["bitfinex-derivatives","SOLF0:USTF0",1672936545357,48.048,13.146,13.141,0.06909772]
["bitfinex-derivatives","SOLF0:USTF0",1672936545569,10.0,13.145,13.139,0.06206341]
["bitfinex-derivatives","SOLF0:USTF0",1672936546727,10.0,13.145,13.142,38.058]
["bitfinex-derivatives","SOLF0:USTF0",1672936546941,10.0,13.146,13.142,38.058]
["bitfinex-derivatives","SOLF0:USTF0",1672936547254,53.206,13.147,13.142,38.058]
["bitfinex-derivatives","SOLF0:USTF0",1672936548090,10.0,13.146,13.142,38.058]
["bitfinex-derivatives","SOLF0:USTF0",1672936548829,48.05,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936549143,10.0,13.146,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936549352,15.16,13.147,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936549564,53.206,13.147,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936551662,48.05,13.146,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936553456,15.16,13.147,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936554189,53.208,13.147,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936554399,10.0,13.146,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936554925,38.052,13.145,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936555243,10.0,13.144,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936555558,10.0,13.144,13.139,0.06206341]
["bitfinex-derivatives","SOLF0:USTF0",1672936555762,48.055,13.144,13.139,0.06206341]
["bitfinex-derivatives","SOLF0:USTF0",1672936556919,38.055,13.144,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672936559757,38.053,13.145,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672936560912,48.05,13.146,13.14,114.195]
["bitfinex-derivatives","SOLF0:USTF0",1672936561748,38.05,13.146,13.14,114.195]
["bitfinex-derivatives","SOLF0:USTF0",1672936561960,53.205,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936563118,10.0,13.146,13.139,0.06206341]
["bitfinex-derivatives","SOLF0:USTF0",1672936563330,15.21,13.143,13.133,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1672936563645,15.15,13.141,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936563960,10.0,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936564383,0.06498283,13.141,13.137,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672936564592,0.06498283,13.141,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936564902,76.11,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936564903,0.06581882,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936565958,0.06581882,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936566688,0.06581882,13.144,13.141,114.187]
["bitfinex-derivatives","SOLF0:USTF0",1672936566898,15.26,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936567111,0.0696973,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936567951,0.0696973,13.147,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936568167,15.2144276,13.15,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936569110,10.0,13.149,13.142,86.115]
["bitfinex-derivatives","SOLF0:USTF0",1672936569319,38.043,13.148,13.145,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1672936569525,38.043,13.148,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936570160,38.043,13.148,13.145,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1672936571101,25.26,13.147,13.143,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672936571317,63.179,13.146,13.141,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672936571525,10.0,13.145,13.141,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672936572153,10.0,13.145,13.141,38.06100001]
["bitfinex-derivatives","SOLF0:USTF0",1672936572997,38.052,13.145,13.141,38.06100001]
["bitfinex-derivatives","SOLF0:USTF0",1672936573208,10.0,13.144,13.141,38.06100001]
["bitfinex-derivatives","SOLF0:USTF0",1672936573420,10.0,13.144,13.141,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1672936573840,19.13,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936574148,15.32336716,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936574782,15.32336716,13.147,13.142,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936575414,0.06336716,13.147,13.142,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936575938,38.10936716,13.147,13.142,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936576249,0.06336716,13.147,13.142,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1672936577193,0.00336716,13.147,13.144,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672936577408,15.26,13.154,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936577724,53.287,13.154,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936578144,53.35400151,13.154,13.145,124.22267669]
["bitfinex-derivatives","SOLF0:USTF0",1672936579820,15.32700151,13.154,13.145,124.22267669]
["bitfinex-derivatives","SOLF0:USTF0",1672936581614,53.35300151,13.154,13.145,124.22267669]
["bitfinex-derivatives","SOLF0:USTF0",1672936583191,15.32700151,13.154,13.145,124.22267669]
["bitfinex-derivatives","SOLF0:USTF0",1672936584140,0.06700151,13.154,13.148,114.124]
["bitfinex-derivatives","SOLF0:USTF0",1672936584456,0.06700151,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936585926,15.21,13.16,13.15,114.109]
["bitfinex-derivatives","SOLF0:USTF0",1672936586237,15.21,13.16,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936586972,15.27825862,13.16,13.151,10.06284686]
["bitfinex-derivatives","SOLF0:USTF0",1672936587183,10.0,13.159,13.153,114.078]
["bitfinex-derivatives","SOLF0:USTF0",1672936587397,10.0,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936587809,25.27825862,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936588860,25.27825862,13.16,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672936589075,15.27825862,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936589911,53.28625862,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936590121,15.27825862,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936591177,15.27825862,13.16,13.156,124.058]
["bitfinex-derivatives","SOLF0:USTF0",1672936591388,0.06825862,13.16,13.156,124.058]
["bitfinex-derivatives","SOLF0:USTF0",1672936592749,0.06825862,13.16,13.156,114.058]
["bitfinex-derivatives","SOLF0:USTF0",1672936592961,0.06825862,13.16,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672936593171,10.06825862,13.16,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672936593808,0.06825862,13.16,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672936594014,38.07825862,13.16,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936594216,38.01,13.16,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936594431,38.01,13.16,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672936594641,15.26,13.161,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672936595274,53.265,13.161,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672936595694,15.26,13.161,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672936596953,63.22000673,13.163,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672936598311,15.22000673,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936598522,0.07000673,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936599263,0.07000673,13.163,13.158,114.034]
["bitfinex-derivatives","SOLF0:USTF0",1672936599474,0.07000673,13.163,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936600421,0.07000673,13.163,13.16,38.007]
["bitfinex-derivatives","SOLF0:USTF0",1672936600735,53.20561672,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936601360,53.20461672,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936601576,15.21361672,13.166,13.162,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936601891,0.06361672,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936602101,15.21,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936602305,10.0,13.167,13.16,0.06299075]
["bitfinex-derivatives","SOLF0:USTF0",1672936602517,47.99,13.167,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672936602933,15.21,13.168,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672936603888,53.196,13.168,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672936606724,15.21,13.168,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672936606936,0.06443659,13.169,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672936607147,15.21,13.17,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672936607774,15.21,13.17,13.165,85.984]
["bitfinex-derivatives","SOLF0:USTF0",1672936607775,15.15,13.168,13.163,0.06853793]
["bitfinex-derivatives","SOLF0:USTF0",1672936607984,10.0,13.167,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672936608402,47.987,13.167,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672936609040,37.987,13.167,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672936609985,37.987,13.167,13.163,0.06853793]
["bitfinex-derivatives","SOLF0:USTF0",1672936612085,37.987,13.167,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936612608,53.136,13.168,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936613342,15.15,13.168,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936614921,53.135,13.168,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936618281,15.15,13.168,13.163,114.06553793]
["bitfinex-derivatives","SOLF0:USTF0",1672936618911,53.135,13.168,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936619437,15.15,13.168,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936622489,53.135,13.168,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936622906,15.15,13.168,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936624481,53.135,13.168,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936627842,7.61,13.167,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936628054,47.991,13.166,13.163,38.06753793]
["bitfinex-derivatives","SOLF0:USTF0",1672936628265,7.59,13.164,13.163,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672936628474,17.57,13.165,13.163,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672936628685,55.565,13.165,13.16,0.06116033]
["bitfinex-derivatives","SOLF0:USTF0",1672936629421,7.57,13.162,13.16,38.06716033]
["bitfinex-derivatives","SOLF0:USTF0",1672936629631,45.574,13.162,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672936629840,10.0,13.161,13.156,0.06498131]
["bitfinex-derivatives","SOLF0:USTF0",1672936631000,48.006,13.161,13.159,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672936631211,38.006,13.161,13.159,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672936631415,45.573,13.162,13.159,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672936631626,7.57,13.162,13.159,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672936631944,38.006,13.161,13.158,38.013]
["bitfinex-derivatives","SOLF0:USTF0",1672936632151,17.57,13.16,13.156,0.06498131]
["bitfinex-derivatives","SOLF0:USTF0",1672936632365,7.61,13.157,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672936632575,7.56,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936632990,38.026,13.154,13.149,38.038]
["bitfinex-derivatives","SOLF0:USTF0",1672936633206,38.026,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936634468,38.026,13.154,13.15,48.036]
["bitfinex-derivatives","SOLF0:USTF0",1672936634679,38.026,13.154,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672936636464,7.56,13.155,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672936636778,45.583,13.155,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672936636990,45.583,13.155,13.147,10.06927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936638043,45.583,13.155,13.149,38.038]
["bitfinex-derivatives","SOLF0:USTF0",1672936638259,45.583,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936639938,45.583,13.155,13.15,48.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936640667,45.583,13.155,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936640882,45.583,13.155,13.147,10.06927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936641508,10.0,13.154,13.147,10.06927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936641717,10.0,13.154,13.149,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1672936641718,38.028,13.153,13.149,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1672936641928,10.0,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936642348,7.56,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936643505,45.583,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936643925,45.584,13.155,13.15,48.034]
["bitfinex-derivatives","SOLF0:USTF0",1672936644453,45.583,13.155,13.15,48.034]
["bitfinex-derivatives","SOLF0:USTF0",1672936645296,7.56,13.155,13.15,48.034]
["bitfinex-derivatives","SOLF0:USTF0",1672936647080,45.583,13.155,13.15,48.034]
["bitfinex-derivatives","SOLF0:USTF0",1672936647389,45.585,13.155,13.15,48.034]
["bitfinex-derivatives","SOLF0:USTF0",1672936648863,45.585,13.155,13.15,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1672936650126,10.0,13.154,13.147,7.67927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936650336,38.03,13.153,13.147,7.67927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936650862,48.026,13.154,13.147,7.67927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936651073,38.026,13.154,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936651286,38.026,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936652234,38.026,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936652545,38.026,13.154,13.147,7.67927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936653492,38.026,13.154,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672936653807,38.026,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936654960,38.026,13.154,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936655903,10.0,13.153,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936656113,10.0,13.153,13.15,114.109]
["bitfinex-derivatives","SOLF0:USTF0",1672936657062,38.028,13.153,13.15,114.109]
["bitfinex-derivatives","SOLF0:USTF0",1672936657271,7.56,13.155,13.15,114.109]
["bitfinex-derivatives","SOLF0:USTF0",1672936657587,45.583,13.155,13.15,114.109]
["bitfinex-derivatives","SOLF0:USTF0",1672936658111,38.023,13.155,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936658740,10.0,13.154,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936659055,38.028,13.153,13.147,7.67927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936659371,10.0,13.152,13.147,7.67927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936659586,48.032,13.152,13.147,7.67927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936660107,48.032,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672936660316,124.094,13.152,13.147,0.06927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936660527,7.59,13.151,13.147,0.06927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936660738,48.037,13.15,13.147,0.06927199]
["bitfinex-derivatives","SOLF0:USTF0",1672936660947,10.0,13.149,13.144,0.07056726]
["bitfinex-derivatives","SOLF0:USTF0",1672936661473,10.0,13.147,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672936661889,48.046,13.147,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672936662306,10.0,13.147,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672936662520,38.044,13.148,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672936663782,38.038,13.15,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936664518,10.0,13.149,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672936664731,48.04,13.149,13.146,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672936665881,38.04,13.149,13.146,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672936666719,86.13303183,13.151,13.146,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672936667250,0.06103183,13.151,13.146,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672936667459,0.06103183,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936667880,0.06103183,13.151,13.145,76.102]
["bitfinex-derivatives","SOLF0:USTF0",1672936668094,0.06103183,13.151,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936668828,38.09603183,13.151,13.146,48.046]
["bitfinex-derivatives","SOLF0:USTF0",1672936669458,38.09603183,13.151,13.146,38.046]
["bitfinex-derivatives","SOLF0:USTF0",1672936670303,38.09603183,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936670514,114.16403183,13.151,13.144,7.68056726]
["bitfinex-derivatives","SOLF0:USTF0",1672936670723,10.0,13.15,13.144,7.68056726]
["bitfinex-derivatives","SOLF0:USTF0",1672936670927,38.042,13.149,13.144,7.68056726]
["bitfinex-derivatives","SOLF0:USTF0",1672936671869,38.037,13.15,13.146,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1672936672082,10.0,13.149,13.146,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1672936672504,38.038,13.15,13.146,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1672936672716,0.06103183,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936673034,38.09603183,13.151,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672936673240,38.035,13.151,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672936675339,38.04,13.149,13.147,38.044]
["bitfinex-derivatives","SOLF0:USTF0",1672936676079,38.04,13.149,13.144,7.68056726]
["bitfinex-derivatives","SOLF0:USTF0",1672936677970,38.04,13.149,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672936679546,114.119,13.149,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672936679756,38.04,13.149,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672936682171,38.045,13.147,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672936682584,10.0,13.146,13.144,0.07056726]
["bitfinex-derivatives","SOLF0:USTF0",1672936682794,48.048,13.146,13.14,7.67639054]
["bitfinex-derivatives","SOLF0:USTF0",1672936683748,48.048,13.146,13.141,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672936685108,48.048,13.146,13.14,7.67639054]
["bitfinex-derivatives","SOLF0:USTF0",1672936685322,124.145,13.146,13.14,7.67639054]
["bitfinex-derivatives","SOLF0:USTF0",1672936685747,131.715,13.146,13.14,0.06639054]
["bitfinex-derivatives","SOLF0:USTF0",1672936687527,131.715,13.146,13.14,38.13139054]
["bitfinex-derivatives","SOLF0:USTF0",1672936687734,131.715,13.146,13.14,0.06639054]
["bitfinex-derivatives","SOLF0:USTF0",1672936693521,7.56,13.144,13.14,0.06639054]
["bitfinex-derivatives","SOLF0:USTF0",1672936693731,48.057,13.143,13.14,0.06639054]
["bitfinex-derivatives","SOLF0:USTF0",1672936694046,10.0,13.142,13.137,0.0679193]
["bitfinex-derivatives","SOLF0:USTF0",1672936694256,38.063,13.141,13.137,0.0679193]
["bitfinex-derivatives","SOLF0:USTF0",1672936694467,10.0,13.14,13.137,0.0679193]
["bitfinex-derivatives","SOLF0:USTF0",1672936694679,10.0,13.14,13.135,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672936695100,10.0,13.14,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936695299,38.063,13.141,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936697941,10.0,13.143,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936698881,7.62015925,13.144,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936699933,38.062,13.142,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936700353,10.0,13.141,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936700564,48.065,13.141,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936700773,38.065,13.141,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936706139,10.0,13.14,13.138,37.93226029]
["bitfinex-derivatives","SOLF0:USTF0",1672936706335,48.068,13.14,13.134,0.06897609]
["bitfinex-derivatives","SOLF0:USTF0",1672936707921,48.068,13.14,13.137,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672936708651,38.068,13.14,13.137,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672936709495,10.0,13.139,13.137,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672936709811,48.068,13.139,13.134,76.23497609]
["bitfinex-derivatives","SOLF0:USTF0",1672936710336,48.068,13.139,13.134,0.06897609]
["bitfinex-derivatives","SOLF0:USTF0",1672936710756,7.57,13.136,13.134,0.06897609]
["bitfinex-derivatives","SOLF0:USTF0",1672936710966,48.08,13.135,13.13,0.06466052]
["bitfinex-derivatives","SOLF0:USTF0",1672936711171,10.0,13.134,13.13,0.06466052]
["bitfinex-derivatives","SOLF0:USTF0",1672936712329,38.086,13.133,13.13,0.06466052]
["bitfinex-derivatives","SOLF0:USTF0",1672936712540,10.0,13.132,13.128,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672936713172,17.57,13.134,13.128,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672936713487,38.087,13.133,13.128,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672936713804,17.57,13.134,13.128,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672936714013,10.0,13.135,13.129,38.096]
["bitfinex-derivatives","SOLF0:USTF0",1672936714220,0.06200301,13.137,13.131,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672936714434,0.00200301,13.137,13.135,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672936714641,10.0,13.14,13.135,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672936715171,48.067,13.14,13.135,45.689]
["bitfinex-derivatives","SOLF0:USTF0",1672936715377,48.067,13.14,13.135,38.079]
["bitfinex-derivatives","SOLF0:USTF0",1672936715898,17.63304722,13.142,13.135,38.079]
["bitfinex-derivatives","SOLF0:USTF0",1672936716422,7.63304722,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936716636,38.064,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936717055,10.0,13.14,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936717476,38.064,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936718108,38.064,13.141,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936718318,48.12404722,13.142,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936718736,48.12404722,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936719051,0.06304722,13.142,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936719262,0.06304722,13.142,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936719478,7.63399637,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936719683,48.055,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936719894,10.0,13.143,13.137,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672936720628,10.0,13.143,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936720629,48.058,13.143,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936720835,10.0,13.141,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936721366,48.063,13.141,13.136,10.06719954]
["bitfinex-derivatives","SOLF0:USTF0",1672936721996,7.57,13.142,13.137,38.072]
["bitfinex-derivatives","SOLF0:USTF0",1672936722311,7.57,13.142,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936723153,55.614,13.144,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936723360,45.614,13.144,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936728519,10.0,13.143,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936728730,48.057,13.143,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936729148,38.057,13.143,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936729779,7.56,13.144,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936730194,0.06399637,13.145,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936730404,7.57,13.147,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936730624,7.57,13.147,13.142,38.17661824]
["bitfinex-derivatives","SOLF0:USTF0",1672936731885,38.049,13.146,13.142,38.17661824]
["bitfinex-derivatives","SOLF0:USTF0",1672936732410,38.049,13.146,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936732613,38.054,13.144,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936732824,10.0,13.143,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936733245,124.171,13.143,13.142,0.11761824]
["bitfinex-derivatives","SOLF0:USTF0",1672936734406,131.781,13.143,13.142,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672936734719,114.189,13.141,13.139,0.06772155]
["bitfinex-derivatives","SOLF0:USTF0",1672936734932,38.063,13.141,13.135,10.07002891]
["bitfinex-derivatives","SOLF0:USTF0",1672936735564,38.063,13.141,13.136,38.075]
["bitfinex-derivatives","SOLF0:USTF0",1672936735880,38.063,13.141,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936736931,38.063,13.141,13.137,48.074]
["bitfinex-derivatives","SOLF0:USTF0",1672936737559,93.725,13.143,13.137,48.074]
["bitfinex-derivatives","SOLF0:USTF0",1672936737766,38.063,13.141,13.137,48.074]
["bitfinex-derivatives","SOLF0:USTF0",1672936737976,38.063,13.141,13.137,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672936743129,7.57,13.139,13.137,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672936743336,7.61,13.138,13.135,0.07002891]
["bitfinex-derivatives","SOLF0:USTF0",1672936743547,7.61,13.138,13.126,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672936743548,7.61,13.136,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936743859,10.0,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936744075,10.0,13.133,13.128,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672936744284,10.0,13.135,13.128,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672936744916,38.086,13.134,13.128,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672936745124,10.0,13.135,13.128,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672936746918,48.082,13.135,13.128,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672936753011,38.082,13.135,13.128,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672936754059,38.082,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936754371,0.06571431,13.136,13.131,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672936754581,571.0,13.141,13.135,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672936754789,571.0,13.141,13.136,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672936754998,7.59,13.143,13.136,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672936756057,38.064,13.141,13.136,38.135]
["bitfinex-derivatives","SOLF0:USTF0",1672936756376,38.064,13.141,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936756584,45.648,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936756796,38.058,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936757111,873.06879311,13.144,13.137,48.072]
["bitfinex-derivatives","SOLF0:USTF0",1672936760478,873.06879311,13.144,13.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936760688,0.06879311,13.144,13.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936761107,0.06879311,13.144,13.14,45.645]
["bitfinex-derivatives","SOLF0:USTF0",1672936761319,0.06879311,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936761520,38.049,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936762158,38.049,13.146,13.141,48.062]
["bitfinex-derivatives","SOLF0:USTF0",1672936763106,0.06628207,13.147,13.141,48.062]
["bitfinex-derivatives","SOLF0:USTF0",1672936764052,0.06628207,13.147,13.141,55.622]
["bitfinex-derivatives","SOLF0:USTF0",1672936764471,38.11328207,13.147,13.141,55.622]
["bitfinex-derivatives","SOLF0:USTF0",1672936764890,0.06628207,13.147,13.141,55.622]
["bitfinex-derivatives","SOLF0:USTF0",1672936765623,38.11228207,13.147,13.141,55.622]
["bitfinex-derivatives","SOLF0:USTF0",1672936766255,38.11228207,13.147,13.141,45.622]
["bitfinex-derivatives","SOLF0:USTF0",1672936766466,38.11228207,13.147,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672936768776,0.06628207,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936769193,0.06628207,13.147,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936769515,7.61,13.15,13.145,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936769516,0.06082182,13.15,13.145,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936769727,0.06082182,13.15,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936770146,0.06082182,13.15,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672936770359,38.032,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936771514,38.032,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936772876,38.048,13.146,13.144,0.06380258]
["bitfinex-derivatives","SOLF0:USTF0",1672936773089,7.56,13.145,13.14,0.07103009]
["bitfinex-derivatives","SOLF0:USTF0",1672936773299,10.0,13.144,13.138,0.06969532]
["bitfinex-derivatives","SOLF0:USTF0",1672936773505,38.057,13.143,13.138,0.06969532]
["bitfinex-derivatives","SOLF0:USTF0",1672936774038,10.0,13.142,13.138,0.06969532]
["bitfinex-derivatives","SOLF0:USTF0",1672936774352,38.063,13.141,13.138,0.06969532]
["bitfinex-derivatives","SOLF0:USTF0",1672936774565,38.063,13.141,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936774773,38.063,13.141,13.136,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672936774983,38.063,13.141,13.135,0.06395982]
["bitfinex-derivatives","SOLF0:USTF0",1672936776873,38.063,13.141,13.135,38.14095982]
["bitfinex-derivatives","SOLF0:USTF0",1672936778762,38.063,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936779395,7.59,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936779606,38.062,13.142,13.136,48.076]
["bitfinex-derivatives","SOLF0:USTF0",1672936779815,10.07044495,13.144,13.137,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672936780025,10.07044495,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936780871,38.058,13.143,13.139,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672936781082,10.07044495,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936781396,0.07044495,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936782969,38.057,13.143,13.14,48.063]
["bitfinex-derivatives","SOLF0:USTF0",1672936783286,38.057,13.143,13.14,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672936784336,38.057,13.143,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672936784650,38.057,13.143,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936785493,38.059,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936785698,0.07044495,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936786019,38.057,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936786956,38.057,13.143,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672936787171,38.057,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936787592,38.057,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936788009,10.0,13.142,13.138,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936788325,86.122,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936788534,10.0,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936788855,0.07044495,13.144,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936789273,0.07044495,13.144,13.136,48.075]
["bitfinex-derivatives","SOLF0:USTF0",1672936789483,0.07044495,13.144,13.136,63.345]
["bitfinex-derivatives","SOLF0:USTF0",1672936789693,0.07044495,13.144,13.138,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672936789903,0.07044495,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936790849,0.07044495,13.144,13.139,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1672936791162,0.07044495,13.144,13.139,63.336]
["bitfinex-derivatives","SOLF0:USTF0",1672936794840,0.07044495,13.144,13.139,48.066]
["bitfinex-derivatives","SOLF0:USTF0",1672936797260,38.12544495,13.144,13.139,48.066]
["bitfinex-derivatives","SOLF0:USTF0",1672936799263,38.12544495,13.144,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672936800833,38.12544495,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936801151,38.12544495,13.144,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672936801360,38.055,13.144,13.141,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1672936801673,38.055,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936802303,38.055,13.144,13.138,0.06790196]
["bitfinex-derivatives","SOLF0:USTF0",1672936802509,38.055,13.144,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672936802826,53.185,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936803356,53.185,13.144,13.138,0.06790196]
["bitfinex-derivatives","SOLF0:USTF0",1672936805988,53.185,13.144,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672936806298,53.185,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936806929,38.055,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936807667,38.055,13.144,13.14,48.065]
["bitfinex-derivatives","SOLF0:USTF0",1672936808607,38.055,13.144,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672936808823,38.055,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936809343,38.055,13.144,13.138,0.06790196]
["bitfinex-derivatives","SOLF0:USTF0",1672936809764,38.055,13.144,13.139,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1672936809971,38.055,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936811977,38.055,13.144,13.138,38.13790196]
["bitfinex-derivatives","SOLF0:USTF0",1672936816913,38.055,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936818699,38.055,13.144,13.14,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1672936818915,38.055,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936819439,15.24,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936819650,15.24,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936820488,10.0,13.144,13.138,0.06790196]
["bitfinex-derivatives","SOLF0:USTF0",1672936820704,10.0,13.144,13.14,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1672936820911,86.113,13.144,13.138,0.06790196]
["bitfinex-derivatives","SOLF0:USTF0",1672936821122,38.059,13.143,13.138,0.06790196]
["bitfinex-derivatives","SOLF0:USTF0",1672936821332,10.0,13.142,13.138,0.06790196]
["bitfinex-derivatives","SOLF0:USTF0",1672936822699,38.063,13.141,13.138,38.13890196]
["bitfinex-derivatives","SOLF0:USTF0",1672936822911,38.063,13.141,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936824172,86.119,13.143,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936824384,38.062,13.142,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936824696,10.06058076,13.144,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936824909,38.058,13.143,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936825320,10.0,13.142,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672936825533,86.17258076,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936825747,38.065,13.141,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936826064,38.065,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936827430,38.061,13.142,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672936827744,38.061,13.142,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936828267,38.057,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936828482,38.057,13.143,13.14,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1672936830904,0.06058076,13.144,13.14,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1672936831105,0.06058076,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936831320,15.24,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936831537,38.054,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936832473,15.24,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936832474,0.06033683,13.147,13.141,48.061]
["bitfinex-derivatives","SOLF0:USTF0",1672936832687,0.06033683,13.147,13.142,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672936832897,0.06033683,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936834373,3.683e-05,13.147,13.145,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672936834579,873.0,13.154,13.145,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672936834894,873.0,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936835416,873.0,13.154,13.146,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672936835627,911.026,13.154,13.146,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672936835938,873.0,13.154,13.147,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672936836152,873.0,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936836364,0.06455453,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936836993,38.08755453,13.155,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672936837201,38.08755453,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936837725,15.14,13.154,13.148,0.06626205]
["bitfinex-derivatives","SOLF0:USTF0",1672936837935,38.03,13.153,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936838253,45.66,13.153,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936838569,7.63,13.153,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936839931,45.658,13.153,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936840467,7.63,13.153,13.15,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1672936845292,45.658,13.153,13.148,0.06626205]
["bitfinex-derivatives","SOLF0:USTF0",1672936846863,45.658,13.153,13.148,38.10726205]
["bitfinex-derivatives","SOLF0:USTF0",1672936848024,38.028,13.153,13.148,38.10726205]
["bitfinex-derivatives","SOLF0:USTF0",1672936850338,38.03,13.153,13.148,38.10726205]
["bitfinex-derivatives","SOLF0:USTF0",1672936850550,10.0,13.152,13.148,38.10726205]
["bitfinex-derivatives","SOLF0:USTF0",1672936850964,7.63,13.15,13.148,0.06626205]
["bitfinex-derivatives","SOLF0:USTF0",1672936851174,7.62,13.149,13.144,0.06770963]
["bitfinex-derivatives","SOLF0:USTF0",1672936851387,7.62,13.149,13.143,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1672936851699,121.738,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936852332,121.738,13.149,13.142,0.07059192]
["bitfinex-derivatives","SOLF0:USTF0",1672936852541,45.659,13.149,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672936852856,45.659,13.149,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936853589,45.659,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936854432,10.0,13.148,13.142,0.07059192]
["bitfinex-derivatives","SOLF0:USTF0",1672936854642,38.048,13.147,13.142,0.07059192]
["bitfinex-derivatives","SOLF0:USTF0",1672936854851,10.0,13.146,13.142,0.07059192]
["bitfinex-derivatives","SOLF0:USTF0",1672936855371,48.048,13.146,13.142,0.07059192]
["bitfinex-derivatives","SOLF0:USTF0",1672936857375,38.048,13.146,13.142,0.07059192]
["bitfinex-derivatives","SOLF0:USTF0",1672936860209,38.048,13.146,13.142,38.13059192]
["bitfinex-derivatives","SOLF0:USTF0",1672936861573,7.63,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936862201,45.674,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936863361,7.63,13.148,13.143,48.057]
["bitfinex-derivatives","SOLF0:USTF0",1672936863571,38.041,13.149,13.143,48.057]
["bitfinex-derivatives","SOLF0:USTF0",1672936864938,45.608,13.15,13.143,48.057]
["bitfinex-derivatives","SOLF0:USTF0",1672936868301,45.608,13.15,13.143,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672936871138,0.07143953,13.151,13.147,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672936872292,0.07143953,13.151,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936872499,38.09025739,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936873659,0.06725739,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936873973,0.06725739,13.155,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936874919,38.08925739,13.155,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672936875131,7.56,13.157,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672936875972,38.021,13.156,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672936876285,7.56,13.157,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672936876710,0.06490961,13.158,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672936877023,10.0,13.156,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936877547,45.587,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936878071,38.08090961,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936878275,38.08090961,13.158,13.153,48.028]
["bitfinex-derivatives","SOLF0:USTF0",1672936878483,0.06490961,13.158,13.153,48.028]
["bitfinex-derivatives","SOLF0:USTF0",1672936888579,38.07990961,13.158,13.153,48.028]
["bitfinex-derivatives","SOLF0:USTF0",1672936888789,0.06490961,13.158,13.153,38.028]
["bitfinex-derivatives","SOLF0:USTF0",1672936888999,0.06490961,13.158,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936889210,0.06490961,13.158,13.155,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672936889414,7.62714006,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936890156,7.62714006,13.161,13.156,48.018]
["bitfinex-derivatives","SOLF0:USTF0",1672936891938,45.63214006,13.161,13.156,48.018]
["bitfinex-derivatives","SOLF0:USTF0",1672936892783,45.63214006,13.161,13.156,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672936893936,121.64214006,13.161,13.156,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672936895096,45.63214006,13.161,13.156,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672936897509,38.07214006,13.161,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936897932,578.63,13.17,13.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672936898134,7.63,13.17,13.162,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936898558,7.63,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936898980,0.06408139,13.171,13.163,55.629]
["bitfinex-derivatives","SOLF0:USTF0",1672936900870,38.04208139,13.171,13.163,55.629]
["bitfinex-derivatives","SOLF0:USTF0",1672936904551,113.99408139,13.171,13.163,55.629]
["bitfinex-derivatives","SOLF0:USTF0",1672936906547,38.04208139,13.171,13.163,55.629]
["bitfinex-derivatives","SOLF0:USTF0",1672936906758,0.06408139,13.171,13.167,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672936907072,121.515,13.177,13.168,55.604]
["bitfinex-derivatives","SOLF0:USTF0",1672936907277,37.966,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936907906,121.515,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936908114,37.963,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936909907,37.963,13.176,13.172,47.971]
["bitfinex-derivatives","SOLF0:USTF0",1672936910116,38.12141265,13.178,13.172,47.971]
["bitfinex-derivatives","SOLF0:USTF0",1672936910537,0.16341265,13.178,13.172,47.971]
["bitfinex-derivatives","SOLF0:USTF0",1672936910746,0.16341265,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936911162,0.16341265,13.178,13.174,47.966]
["bitfinex-derivatives","SOLF0:USTF0",1672936912744,0.16341265,13.178,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672936913059,0.16341265,13.178,13.171,0.07074709]
["bitfinex-derivatives","SOLF0:USTF0",1672936913060,10.0,13.177,13.171,0.07074709]
["bitfinex-derivatives","SOLF0:USTF0",1672936913271,7.63,13.176,13.171,0.07074709]
["bitfinex-derivatives","SOLF0:USTF0",1672936913484,7.62,13.174,13.171,0.07074709]
["bitfinex-derivatives","SOLF0:USTF0",1672936913692,7.62,13.174,13.169,37.981]
["bitfinex-derivatives","SOLF0:USTF0",1672936914945,7.56,13.17,13.168,0.06508944]
["bitfinex-derivatives","SOLF0:USTF0",1672936915269,17.57,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936915474,7.63,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936915689,17.57,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936915895,45.552,13.169,13.162,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672936916112,7.57,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936917267,7.57,13.169,13.164,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1672936917477,7.57,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936918004,7.57,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936918846,45.552,13.169,13.165,37.991]
["bitfinex-derivatives","SOLF0:USTF0",1672936919265,7.57,13.169,13.165,37.991]
["bitfinex-derivatives","SOLF0:USTF0",1672936919792,45.552,13.169,13.165,37.991]
["bitfinex-derivatives","SOLF0:USTF0",1672936920734,45.552,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936921157,7.57,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936922099,45.552,13.169,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672936922310,45.552,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936923054,45.552,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936923891,45.552,13.169,13.165,37.993]
["bitfinex-derivatives","SOLF0:USTF0",1672936924730,45.552,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936925151,45.552,13.169,13.161,10.06403778]
["bitfinex-derivatives","SOLF0:USTF0",1672936925465,45.552,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936925886,7.57,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936926300,7.57,13.169,13.164,47.995]
["bitfinex-derivatives","SOLF0:USTF0",1672936926521,45.552,13.169,13.164,47.995]
["bitfinex-derivatives","SOLF0:USTF0",1672936927889,37.982,13.169,13.164,47.995]
["bitfinex-derivatives","SOLF0:USTF0",1672936928513,37.982,13.169,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672936935451,0.06295057,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936935668,0.06295057,13.17,13.165,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1672936935876,15.13,13.177,13.167,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672936936398,15.13,13.177,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936936925,37.962,13.176,13.17,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672936937140,37.962,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936938299,15.19434723,13.177,13.168,10.06900906]
["bitfinex-derivatives","SOLF0:USTF0",1672936938506,15.19434723,13.177,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672936938716,15.19434723,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936939031,53.15334723,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936939880,53.15334723,13.177,13.173,47.969]
["bitfinex-derivatives","SOLF0:USTF0",1672936942394,53.15334723,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936943130,53.15334723,13.177,13.173,47.969]
["bitfinex-derivatives","SOLF0:USTF0",1672936944393,53.15334723,13.177,13.173,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672936944711,53.15334723,13.177,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672936944915,53.15334723,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936946178,53.15334723,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936947964,38.02334723,13.177,13.17,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672936948278,38.02334723,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936949858,38.02334723,13.177,13.171,47.974]
["bitfinex-derivatives","SOLF0:USTF0",1672936951124,0.06434723,13.177,13.171,47.974]
["bitfinex-derivatives","SOLF0:USTF0",1672936951433,38.02334723,13.177,13.171,47.974]
["bitfinex-derivatives","SOLF0:USTF0",1672936951742,0.00434723,13.177,13.171,55.574]
["bitfinex-derivatives","SOLF0:USTF0",1672936952062,0.00434723,13.177,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936952273,0.1,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936952486,0.1,13.178,13.175,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936952691,0.1,13.178,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936953112,0.1,13.178,13.176,47.961]
["bitfinex-derivatives","SOLF0:USTF0",1672936955320,37.95,13.181,13.176,47.961]
["bitfinex-derivatives","SOLF0:USTF0",1672936955635,0.06291658,13.182,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936955840,0.06128948,13.185,13.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936956049,37.936,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936956258,10.0,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936956687,47.94,13.184,13.181,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672936956899,37.94,13.184,13.181,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672936957735,37.936,13.185,13.181,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672936958567,37.936,13.185,13.178,0.0604471]
["bitfinex-derivatives","SOLF0:USTF0",1672936958785,10.0,13.184,13.178,0.0604471]
["bitfinex-derivatives","SOLF0:USTF0",1672936959838,47.938,13.185,13.178,0.0604471]
["bitfinex-derivatives","SOLF0:USTF0",1672936960048,10.0,13.185,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672936960252,55.484,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936962045,55.484,13.186,13.181,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672936962778,55.484,13.186,13.178,0.0604471]
["bitfinex-derivatives","SOLF0:USTF0",1672936963202,131.35,13.186,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672936963516,131.35,13.186,13.178,0.0604471]
["bitfinex-derivatives","SOLF0:USTF0",1672936964985,131.35,13.186,13.178,38.0164471]
["bitfinex-derivatives","SOLF0:USTF0",1672936965719,7.6,13.179,13.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936966038,7.6,13.176,13.17,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672936966243,7.6,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936966562,37.967,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936967295,37.967,13.175,13.17,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672936968239,37.962,13.176,13.17,45.578]
["bitfinex-derivatives","SOLF0:USTF0",1672936969924,37.96,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936970234,10.0,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936970650,47.963,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936971083,37.963,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936971923,37.963,13.176,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672936972137,37.963,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936972773,10.06175141,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936972986,10.06175141,13.178,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936972987,10.06175141,13.178,13.171,10.06553394]
["bitfinex-derivatives","SOLF0:USTF0",1672936973194,10.06175141,13.178,13.171,0.06553394]
["bitfinex-derivatives","SOLF0:USTF0",1672936973932,37.962,13.176,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672936974248,37.962,13.176,13.171,0.06553394]
["bitfinex-derivatives","SOLF0:USTF0",1672936975089,10.0,13.175,13.171,0.06553394]
["bitfinex-derivatives","SOLF0:USTF0",1672936975403,37.968,13.174,13.171,0.06553394]
["bitfinex-derivatives","SOLF0:USTF0",1672936975612,37.968,13.174,13.17,45.578]
["bitfinex-derivatives","SOLF0:USTF0",1672936975822,37.968,13.174,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936976873,37.968,13.174,13.169,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672936979712,10.0,13.173,13.169,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672936979914,37.974,13.172,13.168,38.05351068]
["bitfinex-derivatives","SOLF0:USTF0",1672936980131,37.974,13.172,13.168,0.06951068]
["bitfinex-derivatives","SOLF0:USTF0",1672936980341,10.0,13.171,13.168,0.06951068]
["bitfinex-derivatives","SOLF0:USTF0",1672936980551,37.979,13.17,13.165,7.66702428]
["bitfinex-derivatives","SOLF0:USTF0",1672936982023,37.979,13.17,13.165,45.65802428]
["bitfinex-derivatives","SOLF0:USTF0",1672936983921,37.979,13.17,13.165,38.05802428]
["bitfinex-derivatives","SOLF0:USTF0",1672936984126,7.55,13.169,13.165,0.06702428]
["bitfinex-derivatives","SOLF0:USTF0",1672936984343,0.1147502,13.165,13.159,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936986028,37.998,13.164,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672936986233,37.998,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936986656,0.1147502,13.165,13.161,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936987180,0.1147502,13.165,13.161,55.604]
["bitfinex-derivatives","SOLF0:USTF0",1672936990230,0.06415424,13.167,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936990862,0.06415424,13.167,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672936991175,7.6,13.174,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936991597,37.974,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936992120,37.971,13.173,13.166,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1672936992332,0.06300268,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936992742,0.06300268,13.174,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936992952,37.963,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936994120,38.02621931,13.177,13.171,47.975]
["bitfinex-derivatives","SOLF0:USTF0",1672936996329,38.02621931,13.177,13.171,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672936996855,38.02621931,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672936998953,38.02621931,13.177,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672936999166,38.02621931,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937002316,38.02621931,13.177,13.17,0.06626461]
["bitfinex-derivatives","SOLF0:USTF0",1672937002522,0.06721931,13.177,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672937002738,0.00721931,13.177,13.174,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672937002953,75.894,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937003260,37.948,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937003679,37.945,13.182,13.175,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1672937003884,0.06640746,13.183,13.175,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1672937005053,37.944,13.182,13.175,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1672937007358,0.06640746,13.183,13.175,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1672937007575,0.06640746,13.183,13.177,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672937007782,0.06640746,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937007993,0.06640746,13.183,13.178,47.953]
["bitfinex-derivatives","SOLF0:USTF0",1672937008624,0.06640746,13.183,13.179,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672937008836,0.06640746,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937009152,0.06910323,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937009465,0.06286853,13.188,13.18,47.949]
["bitfinex-derivatives","SOLF0:USTF0",1672937009879,37.98986853,13.188,13.18,47.949]
["bitfinex-derivatives","SOLF0:USTF0",1672937010311,0.06286853,13.188,13.18,47.949]
["bitfinex-derivatives","SOLF0:USTF0",1672937010617,0.06286853,13.188,13.183,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672937010833,0.06286853,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937011988,0.06286853,13.188,13.184,47.937]
["bitfinex-derivatives","SOLF0:USTF0",1672937012934,37.912,13.194,13.185,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1672937013145,10.0,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937013768,47.913,13.193,13.185,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672937013981,47.913,13.193,13.184,0.06352924]
["bitfinex-derivatives","SOLF0:USTF0",1672937013982,15.19,13.191,13.184,0.06352924]
["bitfinex-derivatives","SOLF0:USTF0",1672937014200,10.0,13.19,13.184,0.06352924]
["bitfinex-derivatives","SOLF0:USTF0",1672937014511,37.924,13.189,13.184,0.06352924]
["bitfinex-derivatives","SOLF0:USTF0",1672937014722,10.0,13.188,13.184,0.06352924]
["bitfinex-derivatives","SOLF0:USTF0",1672937014932,0.07101581,13.191,13.184,0.06352924]
["bitfinex-derivatives","SOLF0:USTF0",1672937015142,0.07101581,13.191,13.184,10.06352924]
["bitfinex-derivatives","SOLF0:USTF0",1672937015763,0.07101581,13.191,13.184,48.00052924]
["bitfinex-derivatives","SOLF0:USTF0",1672937016929,37.99001581,13.191,13.184,48.00052924]
["bitfinex-derivatives","SOLF0:USTF0",1672937018507,0.07101581,13.191,13.184,48.00052924]
["bitfinex-derivatives","SOLF0:USTF0",1672937019133,37.99001581,13.191,13.184,48.00052924]
["bitfinex-derivatives","SOLF0:USTF0",1672937019349,0.07101581,13.191,13.184,48.00052924]
["bitfinex-derivatives","SOLF0:USTF0",1672937025753,37.99001581,13.191,13.184,48.00052924]
["bitfinex-derivatives","SOLF0:USTF0",1672937026491,37.99001581,13.191,13.184,38.00052924]
["bitfinex-derivatives","SOLF0:USTF0",1672937026699,53.116,13.189,13.184,0.06352924]
["bitfinex-derivatives","SOLF0:USTF0",1672937026909,10.0,13.188,13.184,0.06352924]
["bitfinex-derivatives","SOLF0:USTF0",1672937028066,37.93,13.187,13.184,0.06352924]
["bitfinex-derivatives","SOLF0:USTF0",1672937028276,37.93,13.187,13.181,0.06759957]
["bitfinex-derivatives","SOLF0:USTF0",1672937029957,37.93,13.187,13.182,37.944]
["bitfinex-derivatives","SOLF0:USTF0",1672937030168,37.93,13.187,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937030592,37.93,13.187,13.182,37.944]
["bitfinex-derivatives","SOLF0:USTF0",1672937030901,37.93,13.187,13.181,0.06759957]
["bitfinex-derivatives","SOLF0:USTF0",1672937031217,37.93,13.187,13.181,38.01359957]
["bitfinex-derivatives","SOLF0:USTF0",1672937034685,37.932,13.187,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937035949,37.932,13.187,13.183,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672937036262,37.932,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937036473,7.54,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937038051,45.467,13.188,13.184,47.936]
["bitfinex-derivatives","SOLF0:USTF0",1672937039526,45.467,13.188,13.184,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672937040466,45.467,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937040781,45.467,13.188,13.181,0.06759957]
["bitfinex-derivatives","SOLF0:USTF0",1672937040989,45.467,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937041937,7.58,13.19,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937042147,0.07101581,13.191,13.183,55.461]
["bitfinex-derivatives","SOLF0:USTF0",1672937043723,37.98901581,13.191,13.183,55.461]
["bitfinex-derivatives","SOLF0:USTF0",1672937044458,0.07101581,13.191,13.183,55.461]
["bitfinex-derivatives","SOLF0:USTF0",1672937046136,37.99001581,13.191,13.183,55.461]
["bitfinex-derivatives","SOLF0:USTF0",1672937046665,7.53,13.19,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937046875,45.452,13.19,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937047396,7.53,13.19,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937049609,37.923,13.19,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937050028,7.61101581,13.191,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937050554,37.922,13.19,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937051603,45.53001581,13.191,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937051812,7.61101581,13.191,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937052340,45.53101581,13.191,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937055073,7.61101581,13.191,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937056013,45.53001581,13.191,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937056964,7.61101581,13.191,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937058024,37.99101581,13.191,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937061271,37.99101581,13.191,13.183,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937063787,0.07101581,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937063998,0.07101581,13.191,13.187,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672937064220,0.07101581,13.191,13.188,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672937064420,37.97744821,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937064633,10.0,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937064837,47.913,13.193,13.188,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672937065051,47.913,13.193,13.187,37.99574294]
["bitfinex-derivatives","SOLF0:USTF0",1672937065261,55.493,13.193,13.187,37.99574294]
["bitfinex-derivatives","SOLF0:USTF0",1672937069577,45.493,13.193,13.187,37.99574294]
["bitfinex-derivatives","SOLF0:USTF0",1672937076404,10.0,13.192,13.187,37.99574294]
["bitfinex-derivatives","SOLF0:USTF0",1672937076614,37.92,13.191,13.187,37.99574294]
["bitfinex-derivatives","SOLF0:USTF0",1672937076931,10.0,13.19,13.187,37.99574294]
["bitfinex-derivatives","SOLF0:USTF0",1672937077139,47.921,13.19,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937077348,10.0,13.19,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937077561,10.0,13.192,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937078397,37.921,13.191,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937079136,10.0,13.19,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937079344,47.921,13.19,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937079552,37.921,13.19,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937081441,37.919,13.191,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937081759,10.0,13.19,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937083012,47.919,13.191,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937083228,37.919,13.191,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937088485,45.497,13.192,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937091428,7.58,13.192,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672937093425,0.06544821,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937094165,0.06544821,13.194,13.189,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1672937094476,0.06544821,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937094681,37.97544821,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937094891,0.06544821,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937095527,0.06544821,13.194,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672937095737,45.489,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937096159,45.489,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937096474,7.58,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937096682,7.64347416,13.197,13.193,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672937097099,37.905,13.196,13.19,10.06956569]
["bitfinex-derivatives","SOLF0:USTF0",1672937097309,10.0,13.195,13.19,10.06956569]
["bitfinex-derivatives","SOLF0:USTF0",1672937097627,47.908,13.195,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672937098578,47.908,13.195,13.19,0.06956569]
["bitfinex-derivatives","SOLF0:USTF0",1672937098996,47.908,13.195,13.191,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672937100251,7.58,13.194,13.19,0.06956569]
["bitfinex-derivatives","SOLF0:USTF0",1672937100574,7.54,13.191,13.19,0.00956569]
["bitfinex-derivatives","SOLF0:USTF0",1672937100778,7.54,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937102042,45.458,13.191,13.187,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672937102464,45.458,13.191,13.183,0.06344171]
["bitfinex-derivatives","SOLF0:USTF0",1672937102779,7.58,13.185,13.183,0.06344171]
["bitfinex-derivatives","SOLF0:USTF0",1672937102992,45.518,13.185,13.179,0.069505]
["bitfinex-derivatives","SOLF0:USTF0",1672937103301,10.0,13.184,13.177,10.06128493]
["bitfinex-derivatives","SOLF0:USTF0",1672937103511,47.94,13.184,13.177,10.06128493]
["bitfinex-derivatives","SOLF0:USTF0",1672937104145,45.517,13.185,13.179,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672937104356,37.937,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937105090,83.50866348,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937105300,10.0,13.186,13.178,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672937106770,10.0,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937107402,37.943,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937107612,10.0,13.182,13.177,10.06128493]
["bitfinex-derivatives","SOLF0:USTF0",1672937107827,10.0,13.182,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672937108028,10.06843699,13.184,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672937108872,37.945,13.182,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672937109398,10.0,13.181,13.177,0.06128493]
["bitfinex-derivatives","SOLF0:USTF0",1672937109609,7.53,13.18,13.177,0.06128493]
["bitfinex-derivatives","SOLF0:USTF0",1672937109922,10.0,13.179,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672937110133,37.953,13.179,13.174,0.06434231]
["bitfinex-derivatives","SOLF0:USTF0",1672937110345,10.0,13.178,13.174,0.06434231]
["bitfinex-derivatives","SOLF0:USTF0",1672937110975,47.956,13.178,13.174,0.06434231]
["bitfinex-derivatives","SOLF0:USTF0",1672937112861,37.956,13.178,13.174,38.03034231]
["bitfinex-derivatives","SOLF0:USTF0",1672937113917,37.956,13.178,13.174,38.03134231]
["bitfinex-derivatives","SOLF0:USTF0",1672937114235,113.868,13.178,13.174,0.06434231]
["bitfinex-derivatives","SOLF0:USTF0",1672937114658,37.956,13.178,13.174,0.06434231]
["bitfinex-derivatives","SOLF0:USTF0",1672937114867,37.954,13.179,13.174,0.06434231]
["bitfinex-derivatives","SOLF0:USTF0",1672937115076,10.0,13.178,13.174,0.06434231]
["bitfinex-derivatives","SOLF0:USTF0",1672937115286,10.0,13.178,13.174,38.03034231]
["bitfinex-derivatives","SOLF0:USTF0",1672937115498,47.954,13.179,13.174,38.03034231]
["bitfinex-derivatives","SOLF0:USTF0",1672937115814,37.954,13.179,13.174,38.03034231]
["bitfinex-derivatives","SOLF0:USTF0",1672937120859,37.954,13.179,13.174,38.03134231]
["bitfinex-derivatives","SOLF0:USTF0",1672937127060,0.06949386,13.182,13.176,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672937127259,0.06949386,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937128004,0.06949386,13.182,13.177,47.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937129373,38.01449386,13.182,13.177,47.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937133262,0.06949386,13.182,13.177,47.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937134203,38.01549386,13.182,13.177,47.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937135465,0.06949386,13.182,13.177,47.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937136625,38.01349386,13.182,13.177,47.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937139039,38.01349386,13.182,13.177,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937141665,0.06949386,13.182,13.177,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937141875,0.06949386,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937142083,0.06949386,13.182,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672937142294,7.59006679,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937142716,37.946,13.182,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937142925,37.946,13.182,13.178,10.0634088]
["bitfinex-derivatives","SOLF0:USTF0",1672937143132,37.946,13.182,13.178,0.0634088]
["bitfinex-derivatives","SOLF0:USTF0",1672937144924,37.946,13.182,13.178,38.0184088]
["bitfinex-derivatives","SOLF0:USTF0",1672937146179,37.946,13.182,13.178,0.0634088]
["bitfinex-derivatives","SOLF0:USTF0",1672937147866,37.946,13.182,13.178,38.0184088]
["bitfinex-derivatives","SOLF0:USTF0",1672937148389,37.946,13.182,13.178,0.0634088]
["bitfinex-derivatives","SOLF0:USTF0",1672937150174,10.0,13.181,13.178,0.0634088]
["bitfinex-derivatives","SOLF0:USTF0",1672937150385,10.0,13.181,13.176,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672937150386,37.95,13.18,13.176,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672937150592,10.0,13.179,13.176,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672937151328,0.06215823,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937152903,38.00715823,13.182,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672937153748,0.06215823,13.182,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672937153956,0.06215823,13.182,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937154168,85.882,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937154378,10.0,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937154584,10.0,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937154793,75.882,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937155634,7.59293509,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937155843,37.944,13.182,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672937156269,37.944,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937157214,37.944,13.182,13.177,47.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937157527,37.944,13.182,13.177,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937160367,37.944,13.182,13.175,7.64030451]
["bitfinex-derivatives","SOLF0:USTF0",1672937161521,37.944,13.182,13.177,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672937161732,37.944,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937162570,45.483,13.183,13.178,47.954]
["bitfinex-derivatives","SOLF0:USTF0",1672937162988,45.483,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937164777,45.483,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937165933,45.483,13.183,13.178,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672937169610,45.483,13.183,13.175,7.64030451]
["bitfinex-derivatives","SOLF0:USTF0",1672937169828,10.0,13.182,13.175,7.64030451]
["bitfinex-derivatives","SOLF0:USTF0",1672937170027,37.95,13.18,13.175,7.64030451]
["bitfinex-derivatives","SOLF0:USTF0",1672937170876,37.95,13.18,13.175,45.60130451]
["bitfinex-derivatives","SOLF0:USTF0",1672937173924,37.95,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937174344,37.948,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937174557,0.06678319,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937176025,38.01378319,13.182,13.177,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672937176236,38.01378319,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937177497,38.01378319,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937178026,38.01378319,13.182,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672937178230,37.947,13.182,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937178968,37.947,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937179915,37.947,13.182,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672937180127,37.947,13.182,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937181597,37.947,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937182436,37.947,13.182,13.176,47.961]
["bitfinex-derivatives","SOLF0:USTF0",1672937185275,37.947,13.182,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672937186219,37.951,13.18,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672937186431,37.951,13.18,13.175,7.64030451]
["bitfinex-derivatives","SOLF0:USTF0",1672937186633,10.0,13.179,13.175,7.64030451]
["bitfinex-derivatives","SOLF0:USTF0",1672937187801,37.954,13.179,13.175,45.60230451]
["bitfinex-derivatives","SOLF0:USTF0",1672937188007,37.954,13.179,13.175,38.02230451]
["bitfinex-derivatives","SOLF0:USTF0",1672937192006,83.48217765,13.182,13.175,38.02230451]
["bitfinex-derivatives","SOLF0:USTF0",1672937192954,37.953,13.179,13.175,38.02230451]
["bitfinex-derivatives","SOLF0:USTF0",1672937193164,10.0,13.181,13.175,38.02230451]
["bitfinex-derivatives","SOLF0:USTF0",1672937194955,37.951,13.18,13.175,38.02230451]
["bitfinex-derivatives","SOLF0:USTF0",1672937195169,10.0,13.179,13.175,38.02230451]
["bitfinex-derivatives","SOLF0:USTF0",1672937195583,10.0,13.181,13.175,38.02230451]
["bitfinex-derivatives","SOLF0:USTF0",1672937196954,37.955,13.179,13.175,38.02230451]
["bitfinex-derivatives","SOLF0:USTF0",1672937197794,37.955,13.179,13.175,0.06030451]
["bitfinex-derivatives","SOLF0:USTF0",1672937198952,37.955,13.179,13.175,38.02430451]
["bitfinex-derivatives","SOLF0:USTF0",1672937201265,37.955,13.179,13.175,0.06030451]
["bitfinex-derivatives","SOLF0:USTF0",1672937202945,37.955,13.179,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672937203156,37.955,13.179,13.175,0.06030451]
["bitfinex-derivatives","SOLF0:USTF0",1672937203470,37.959,13.177,13.175,0.06030451]
["bitfinex-derivatives","SOLF0:USTF0",1672937203681,10.0,13.176,13.171,57.64718764]
["bitfinex-derivatives","SOLF0:USTF0",1672937204103,37.962,13.176,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672937206200,17.54,13.175,13.171,0.00718764]
["bitfinex-derivatives","SOLF0:USTF0",1672937206404,7.58,13.172,13.171,0.00718764]
["bitfinex-derivatives","SOLF0:USTF0",1672937206622,7.58,13.172,13.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937206933,7.53,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937207463,7.60571742,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937208617,37.982,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937209458,10.0,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937210405,47.986,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937211247,47.986,13.168,13.161,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1672937211883,55.516,13.168,13.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937212305,55.516,13.168,13.16,0.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1672937212516,131.486,13.168,13.16,0.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1672937212830,131.486,13.168,13.16,50.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1672937213881,37.993,13.165,13.16,50.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1672937214091,10.0,13.164,13.16,50.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1672937214507,37.993,13.165,13.16,50.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1672937215147,10.0,13.164,13.16,0.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1672937215355,47.999,13.164,13.16,0.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1672937217031,123.992,13.164,13.16,0.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1672937217453,45.585,13.161,13.16,0.00010089]
["bitfinex-derivatives","SOLF0:USTF0",1672937217658,10.0,13.16,13.152,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672937217875,7.53,13.159,13.151,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672937218088,10.0,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937218292,7.53,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937218825,0.07016303,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937219139,0.07016303,13.16,13.157,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672937219350,0.06955687,13.163,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937219561,0.06354638,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937219875,37.997,13.164,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937220295,0.06354638,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937221238,0.06354638,13.165,13.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937221449,75.952,13.172,13.164,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672937221661,37.973,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937221870,7.58,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937222502,45.55,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937222814,10.0,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937223346,37.977,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937223552,10.0,13.17,13.164,0.06420652]
["bitfinex-derivatives","SOLF0:USTF0",1672937224711,7.58,13.171,13.164,0.06420652]
["bitfinex-derivatives","SOLF0:USTF0",1672937225868,45.556,13.171,13.164,0.06420652]
["bitfinex-derivatives","SOLF0:USTF0",1672937227754,7.58,13.171,13.164,0.06420652]
["bitfinex-derivatives","SOLF0:USTF0",1672937227969,7.53,13.173,13.164,7.59420652]
["bitfinex-derivatives","SOLF0:USTF0",1672937228598,7.53,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937231014,45.501,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937234798,10.0,13.172,13.164,7.59420652]
["bitfinex-derivatives","SOLF0:USTF0",1672937235003,37.978,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937235213,0.06704879,13.174,13.169,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672937235534,0.06704879,13.174,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937235735,7.64472572,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937235945,37.962,13.176,13.169,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672937236156,10.0,13.175,13.167,17.64119459]
["bitfinex-derivatives","SOLF0:USTF0",1672937236576,10.0,13.172,13.167,17.64119459]
["bitfinex-derivatives","SOLF0:USTF0",1672937236791,10.0,13.172,13.167,7.64119459]
["bitfinex-derivatives","SOLF0:USTF0",1672937236998,47.975,13.172,13.167,0.06119459]
["bitfinex-derivatives","SOLF0:USTF0",1672937237530,55.515,13.172,13.167,0.06119459]
["bitfinex-derivatives","SOLF0:USTF0",1672937244163,45.515,13.172,13.167,0.06119459]
["bitfinex-derivatives","SOLF0:USTF0",1672937247945,7.58,13.171,13.167,0.06119459]
["bitfinex-derivatives","SOLF0:USTF0",1672937248156,47.979,13.17,13.167,0.06119459]
["bitfinex-derivatives","SOLF0:USTF0",1672937248363,37.979,13.17,13.164,10.06382748]
["bitfinex-derivatives","SOLF0:USTF0",1672937253622,7.58,13.171,13.164,10.06382748]
["bitfinex-derivatives","SOLF0:USTF0",1672937254983,37.98,13.17,13.164,10.06382748]
["bitfinex-derivatives","SOLF0:USTF0",1672937255723,37.98,13.17,13.164,0.06382748]
["bitfinex-derivatives","SOLF0:USTF0",1672937256354,7.58,13.168,13.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937256669,37.991,13.166,13.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937256879,10.0,13.165,13.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937257089,10.0,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937257818,10.0,13.165,13.159,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672937258025,10.0,13.165,13.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937258240,10.0,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937258549,37.992,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937259503,7.64568632,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937259714,37.989,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937260451,37.989,13.167,13.162,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672937260655,37.989,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937260867,0.06568632,13.168,13.164,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672937261077,0.06568632,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937261290,0.06323002,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937262340,0.06323002,13.171,13.165,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672937281780,0.06323002,13.171,13.165,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1672937284298,7.58,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937284512,10.0,13.169,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937284929,7.58,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937285351,37.983,13.169,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937286403,37.982,13.169,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937286717,7.58,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937287867,45.561,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937307941,37.981,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937316036,37.981,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937321504,37.981,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937322765,7.58,13.168,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937322971,37.987,13.167,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937325072,7.58,13.168,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937326864,45.567,13.168,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937327392,37.987,13.168,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937328544,37.984,13.169,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937332327,7.54,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937333911,45.52,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937335692,7.54,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937335908,7.54,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937336958,45.519,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937338325,37.979,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937339373,37.979,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937342842,45.579,13.17,13.165,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937347987,7.6,13.166,13.165,357.01195717]
["bitfinex-derivatives","SOLF0:USTF0",1672937348201,121.571,13.166,13.165,357.01195717]
["bitfinex-derivatives","SOLF0:USTF0",1672937348406,121.571,13.166,13.165,264.77955717]
["bitfinex-derivatives","SOLF0:USTF0",1672937349354,121.571,13.166,13.165,224.77955717]
["bitfinex-derivatives","SOLF0:USTF0",1672937349671,151.971,13.166,13.165,224.77955717]
["bitfinex-derivatives","SOLF0:USTF0",1672937350088,151.971,13.166,13.165,179.03355717]
["bitfinex-derivatives","SOLF0:USTF0",1672937350407,121.571,13.166,13.165,131.99755717]
["bitfinex-derivatives","SOLF0:USTF0",1672937350934,20.0,13.165,13.163,0.0709744]
["bitfinex-derivatives","SOLF0:USTF0",1672937351146,235.558,13.164,13.159,0.06202817]
["bitfinex-derivatives","SOLF0:USTF0",1672937351459,7.57,13.161,13.157,0.06263254]
["bitfinex-derivatives","SOLF0:USTF0",1672937351669,114.025,13.16,13.157,0.06263254]
["bitfinex-derivatives","SOLF0:USTF0",1672937351879,10.0,13.159,13.155,90.2368]
["bitfinex-derivatives","SOLF0:USTF0",1672937352404,38.008,13.16,13.155,90.2368]
["bitfinex-derivatives","SOLF0:USTF0",1672937352613,38.014,13.158,13.155,90.2368]
["bitfinex-derivatives","SOLF0:USTF0",1672937352816,38.014,13.158,13.155,82.6768]
["bitfinex-derivatives","SOLF0:USTF0",1672937354717,38.014,13.158,13.155,44.6548]
["bitfinex-derivatives","SOLF0:USTF0",1672937355349,38.014,13.158,13.155,82.6768]
["bitfinex-derivatives","SOLF0:USTF0",1672937355980,38.014,13.158,13.155,44.6548]
["bitfinex-derivatives","SOLF0:USTF0",1672937356190,38.014,13.158,13.154,0.06886879]
["bitfinex-derivatives","SOLF0:USTF0",1672937361128,7.55,13.156,13.154,0.06886879]
["bitfinex-derivatives","SOLF0:USTF0",1672937361338,38.022,13.155,13.151,42.8758]
["bitfinex-derivatives","SOLF0:USTF0",1672937361647,45.592,13.155,13.151,42.8758]
["bitfinex-derivatives","SOLF0:USTF0",1672937361968,7.53,13.153,13.151,42.8758]
["bitfinex-derivatives","SOLF0:USTF0",1672937362182,38.031,13.152,13.15,0.06166183]
["bitfinex-derivatives","SOLF0:USTF0",1672937362384,38.031,13.152,13.147,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937362915,38.037,13.15,13.147,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937363118,10.0,13.151,13.147,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937363958,48.034,13.151,13.147,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937364278,38.034,13.151,13.146,7.67111079]
["bitfinex-derivatives","SOLF0:USTF0",1672937364694,114.102,13.151,13.146,7.67111079]
["bitfinex-derivatives","SOLF0:USTF0",1672937365321,114.102,13.151,13.146,0.06111079]
["bitfinex-derivatives","SOLF0:USTF0",1672937365745,38.04,13.149,13.146,0.06111079]
["bitfinex-derivatives","SOLF0:USTF0",1672937366059,7.55,13.153,13.144,51.5357]
["bitfinex-derivatives","SOLF0:USTF0",1672937366377,38.037,13.15,13.144,51.5357]
["bitfinex-derivatives","SOLF0:USTF0",1672937366585,0.06770068,13.153,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937367003,0.06770068,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937367534,38.09670068,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937367741,38.09670068,13.153,13.147,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937368059,0.06770068,13.153,13.147,131.755]
["bitfinex-derivatives","SOLF0:USTF0",1672937368582,38.09570068,13.153,13.147,55.664]
["bitfinex-derivatives","SOLF0:USTF0",1672937368792,0.06770068,13.153,13.147,55.664]
["bitfinex-derivatives","SOLF0:USTF0",1672937371209,38.09670068,13.153,13.147,55.664]
["bitfinex-derivatives","SOLF0:USTF0",1672937371420,38.09670068,13.153,13.147,45.664]
["bitfinex-derivatives","SOLF0:USTF0",1672937371845,38.015,13.158,13.152,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937372051,38.015,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937372473,38.012,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937373418,7.68279078,13.161,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937373628,7.68279078,13.161,13.153,48.026]
["bitfinex-derivatives","SOLF0:USTF0",1672937373837,0.06279078,13.161,13.154,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937374047,38.06779078,13.161,13.154,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937374258,114.07779078,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937375194,38.06779078,13.161,13.155,48.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937376148,38.06779078,13.161,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937376359,7.55,13.16,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937376672,38.012,13.159,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937379296,38.012,13.159,13.153,45.6045]
["bitfinex-derivatives","SOLF0:USTF0",1672937380559,38.012,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937380984,38.012,13.159,13.154,48.024]
["bitfinex-derivatives","SOLF0:USTF0",1672937381711,38.012,13.159,13.154,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672937381916,7.57,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937382240,7.57,13.16,13.156,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672937382657,38.06879078,13.161,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937382975,38.06879078,13.161,13.155,86.039]
["bitfinex-derivatives","SOLF0:USTF0",1672937383292,38.06879078,13.161,13.158,38.013]
["bitfinex-derivatives","SOLF0:USTF0",1672937383503,38.006,13.161,13.158,38.013]
["bitfinex-derivatives","SOLF0:USTF0",1672937385076,38.004,13.162,13.158,38.013]
["bitfinex-derivatives","SOLF0:USTF0",1672937385601,114.008,13.162,13.158,38.013]
["bitfinex-derivatives","SOLF0:USTF0",1672937385810,38.004,13.162,13.158,38.013]
["bitfinex-derivatives","SOLF0:USTF0",1672937386546,38.004,13.162,13.154,7.6812168]
["bitfinex-derivatives","SOLF0:USTF0",1672937386755,17.56,13.161,13.154,0.0612168]
["bitfinex-derivatives","SOLF0:USTF0",1672937386969,38.011,13.159,13.154,0.0612168]
["bitfinex-derivatives","SOLF0:USTF0",1672937387379,38.011,13.159,13.155,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937388122,17.62741392,13.161,13.155,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937388541,17.62741392,13.161,13.155,114.067]
["bitfinex-derivatives","SOLF0:USTF0",1672937388754,7.62741392,13.161,13.155,114.067]
["bitfinex-derivatives","SOLF0:USTF0",1672937389072,38.011,13.159,13.155,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937390325,38.01,13.16,13.155,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937398739,7.62741392,13.161,13.155,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937399897,7.62741392,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937400098,45.63341392,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937400627,45.63341392,13.161,13.154,10.0612168]
["bitfinex-derivatives","SOLF0:USTF0",1672937400835,45.63341392,13.161,13.154,0.0612168]
["bitfinex-derivatives","SOLF0:USTF0",1672937401993,45.63341392,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937402308,7.62741392,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937403361,45.63441392,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937403568,7.62741392,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937404828,45.63241392,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937410399,45.63241392,13.161,13.154,76.1092168]
["bitfinex-derivatives","SOLF0:USTF0",1672937411763,45.63241392,13.161,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672937417131,121.64241392,13.161,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672937418388,121.64241392,13.161,13.154,0.0612168]
["bitfinex-derivatives","SOLF0:USTF0",1672937418597,7.56,13.158,13.154,0.0612168]
["bitfinex-derivatives","SOLF0:USTF0",1672937418807,38.017,13.157,13.154,0.0612168]
["bitfinex-derivatives","SOLF0:USTF0",1672937419013,38.017,13.157,13.151,114.15798019]
["bitfinex-derivatives","SOLF0:USTF0",1672937419438,38.017,13.157,13.153,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672937419963,38.017,13.157,13.151,114.15798019]
["bitfinex-derivatives","SOLF0:USTF0",1672937420909,38.017,13.157,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937423428,7.57,13.156,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937423639,38.023,13.155,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937424261,45.59,13.156,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937424583,7.57,13.156,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937425111,7.6814827,13.158,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937425947,38.023,13.155,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937426371,7.6814827,13.158,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937428156,38.022,13.156,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937434044,38.017,13.157,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937437927,45.577,13.157,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937438554,45.577,13.157,13.151,38.09398019]
["bitfinex-derivatives","SOLF0:USTF0",1672937439609,7.57,13.155,13.151,0.06098019]
["bitfinex-derivatives","SOLF0:USTF0",1672937439819,131.638,13.154,13.151,0.06098019]
["bitfinex-derivatives","SOLF0:USTF0",1672937440132,121.638,13.154,13.149,38.038]
["bitfinex-derivatives","SOLF0:USTF0",1672937441287,121.638,13.154,13.148,45.02619836]
["bitfinex-derivatives","SOLF0:USTF0",1672937441707,121.638,13.154,13.148,0.06039836]
["bitfinex-derivatives","SOLF0:USTF0",1672937441918,114.111,13.15,13.148,0.06039836]
["bitfinex-derivatives","SOLF0:USTF0",1672937442128,114.111,13.15,13.144,38.11648028]
["bitfinex-derivatives","SOLF0:USTF0",1672937442757,7.62,13.151,13.144,38.11648028]
["bitfinex-derivatives","SOLF0:USTF0",1672937443914,38.037,13.15,13.144,38.11648028]
["bitfinex-derivatives","SOLF0:USTF0",1672937445072,0.06374734,13.154,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937445073,7.62,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937445385,7.62,13.152,13.145,55.6934]
["bitfinex-derivatives","SOLF0:USTF0",1672937446964,45.652,13.152,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672937454426,45.652,13.152,13.145,45.6934]
["bitfinex-derivatives","SOLF0:USTF0",1672937455163,45.652,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937455892,45.652,13.152,13.146,48.047]
["bitfinex-derivatives","SOLF0:USTF0",1672937456635,38.029,13.153,13.146,55.667]
["bitfinex-derivatives","SOLF0:USTF0",1672937457161,7.61374734,13.154,13.146,55.667]
["bitfinex-derivatives","SOLF0:USTF0",1672937457469,7.56,13.158,13.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937457791,10.0,13.162,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937458212,10.0,13.162,13.155,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937458528,38.009,13.16,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672937458737,10.0,13.159,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672937459368,48.004,13.162,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672937459785,7.56,13.161,13.154,0.06172334]
["bitfinex-derivatives","SOLF0:USTF0",1672937459994,45.581,13.159,13.154,0.06172334]
["bitfinex-derivatives","SOLF0:USTF0",1672937460310,10.0,13.158,13.154,0.06172334]
["bitfinex-derivatives","SOLF0:USTF0",1672937460945,10.0,13.158,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937461995,48.014,13.158,13.154,0.06172334]
["bitfinex-derivatives","SOLF0:USTF0",1672937462618,48.014,13.158,13.154,0.00172334]
["bitfinex-derivatives","SOLF0:USTF0",1672937462619,7.57,13.157,13.154,0.00172334]
["bitfinex-derivatives","SOLF0:USTF0",1672937462831,55.639,13.156,13.147,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672937463046,10.0,13.155,13.147,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672937463257,10.0,13.155,13.149,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1672937463577,45.647,13.154,13.147,0.06534131]
["bitfinex-derivatives","SOLF0:USTF0",1672937463786,10.0,13.153,13.147,0.06534131]
["bitfinex-derivatives","SOLF0:USTF0",1672937464941,38.033,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672937465147,10.0,13.151,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672937465353,10.0,13.151,13.147,0.06534131]
["bitfinex-derivatives","SOLF0:USTF0",1672937465565,48.034,13.151,13.147,0.06534131]
["bitfinex-derivatives","SOLF0:USTF0",1672937465990,10.0,13.151,13.147,0.06534131]
["bitfinex-derivatives","SOLF0:USTF0",1672937466204,10.0,13.151,13.147,38.11034131]
["bitfinex-derivatives","SOLF0:USTF0",1672937468191,7.62,13.152,13.147,38.11034131]
["bitfinex-derivatives","SOLF0:USTF0",1672937468407,10.0,13.153,13.147,38.11034131]
["bitfinex-derivatives","SOLF0:USTF0",1672937469038,48.028,13.153,13.147,38.11034131]
["bitfinex-derivatives","SOLF0:USTF0",1672937475879,48.028,13.153,13.147,0.06534131]
["bitfinex-derivatives","SOLF0:USTF0",1672937476195,7.56,13.152,13.147,0.06534131]
["bitfinex-derivatives","SOLF0:USTF0",1672937476395,48.035,13.151,13.147,0.06534131]
["bitfinex-derivatives","SOLF0:USTF0",1672937476610,10.0,13.15,13.147,0.06534131]
["bitfinex-derivatives","SOLF0:USTF0",1672937476925,10.0,13.15,13.144,42.10553055]
["bitfinex-derivatives","SOLF0:USTF0",1672937477244,48.039,13.15,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672937477980,124.113,13.15,13.144,0.06403055]
["bitfinex-derivatives","SOLF0:USTF0",1672937478921,124.113,13.15,13.144,38.11703055]
["bitfinex-derivatives","SOLF0:USTF0",1672937479447,7.56,13.148,13.144,0.06403055]
["bitfinex-derivatives","SOLF0:USTF0",1672937479663,7.62,13.146,13.144,0.00403055]
["bitfinex-derivatives","SOLF0:USTF0",1672937479976,10.0,13.145,13.139,44.328]
["bitfinex-derivatives","SOLF0:USTF0",1672937480709,48.051,13.145,13.14,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1672937480918,7.57,13.144,13.137,0.06631589]
["bitfinex-derivatives","SOLF0:USTF0",1672937481129,7.62,13.143,13.137,0.06631589]
["bitfinex-derivatives","SOLF0:USTF0",1672937481547,7.62,13.144,13.137,0.06631589]
["bitfinex-derivatives","SOLF0:USTF0",1672937481758,83.662,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937481972,38.052,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937482392,0.06153381,13.147,13.141,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937482603,0.06153381,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937483126,0.06153381,13.147,13.142,124.175]
["bitfinex-derivatives","SOLF0:USTF0",1672937483651,38.10653381,13.147,13.142,124.175]
["bitfinex-derivatives","SOLF0:USTF0",1672937483859,38.10653381,13.147,13.142,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672937488170,0.06153381,13.147,13.142,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672937488903,38.10653381,13.147,13.142,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672937489533,0.06153381,13.147,13.142,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672937491112,0.06153381,13.147,13.142,45.627]
["bitfinex-derivatives","SOLF0:USTF0",1672937492476,0.06153381,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937493626,0.06153381,13.147,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672937493841,45.67361163,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937494265,45.67361163,13.15,13.143,10.06172112]
["bitfinex-derivatives","SOLF0:USTF0",1672937494470,7.63661163,13.15,13.143,10.06172112]
["bitfinex-derivatives","SOLF0:USTF0",1672937494789,0.06661163,13.15,13.143,17.66172112]
["bitfinex-derivatives","SOLF0:USTF0",1672937495315,0.06661163,13.15,13.146,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1672937495527,0.06661163,13.15,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937495737,38.034,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937495948,38.034,13.151,13.146,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1672937496898,38.034,13.151,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672937501204,45.652,13.152,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672937504358,38.032,13.152,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672937504571,38.02,13.156,13.152,0.06881073]
["bitfinex-derivatives","SOLF0:USTF0",1672937505515,45.637,13.157,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672937506037,7.62,13.157,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672937508035,45.636,13.157,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672937511083,10.0,13.156,13.152,0.06881073]
["bitfinex-derivatives","SOLF0:USTF0",1672937511293,38.023,13.155,13.152,38.09781073]
["bitfinex-derivatives","SOLF0:USTF0",1672937517812,38.023,13.155,13.152,0.06881073]
["bitfinex-derivatives","SOLF0:USTF0",1672937525167,10.0,13.154,13.152,0.06881073]
["bitfinex-derivatives","SOLF0:USTF0",1672937525377,38.028,13.153,13.152,0.06881073]
["bitfinex-derivatives","SOLF0:USTF0",1672937527897,38.028,13.153,13.152,38.09981073]
["bitfinex-derivatives","SOLF0:USTF0",1672937528109,38.026,13.154,13.152,38.09981073]
["bitfinex-derivatives","SOLF0:USTF0",1672937529998,38.024,13.155,13.152,38.09981073]
["bitfinex-derivatives","SOLF0:USTF0",1672937530209,7.56,13.156,13.152,38.09981073]
["bitfinex-derivatives","SOLF0:USTF0",1672937531151,45.581,13.156,13.152,38.09981073]
["bitfinex-derivatives","SOLF0:USTF0",1672937531680,45.581,13.156,13.152,0.06881073]
["bitfinex-derivatives","SOLF0:USTF0",1672937532520,45.581,13.156,13.152,38.09881073]
["bitfinex-derivatives","SOLF0:USTF0",1672937533252,7.56,13.156,13.152,38.09881073]
["bitfinex-derivatives","SOLF0:USTF0",1672937533676,0.06668398,13.157,13.152,45.66881073]
["bitfinex-derivatives","SOLF0:USTF0",1672937533882,10.0,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937534304,7.62,13.161,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937535881,45.626,13.161,13.155,114.066]
["bitfinex-derivatives","SOLF0:USTF0",1672937536087,45.626,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937536508,7.62,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937537144,7.62,13.161,13.157,114.048]
["bitfinex-derivatives","SOLF0:USTF0",1672937537459,7.62,13.161,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937537983,45.625,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937540606,45.631,13.159,13.154,76.048]
["bitfinex-derivatives","SOLF0:USTF0",1672937540814,10.0,13.158,13.154,76.048]
["bitfinex-derivatives","SOLF0:USTF0",1672937541025,10.0,13.158,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937541236,38.01,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937541447,7.62,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937541659,7.62,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937542919,45.627,13.161,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672937545543,7.62,13.161,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672937545756,7.62970136,13.162,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672937546801,0.06970136,13.162,13.158,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937547017,0.06970136,13.162,13.159,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1672937547332,38.0,13.163,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937548065,38.0,13.163,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937548377,38.0,13.163,13.158,93.622]
["bitfinex-derivatives","SOLF0:USTF0",1672937548905,38.0,13.163,13.161,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672937549432,37.998,13.164,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937549851,37.998,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937551114,37.992,13.166,13.162,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672937551325,37.992,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937551638,7.57,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937551865,37.991,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937552264,7.57,13.167,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937552470,38.05202445,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937552791,37.985,13.168,13.163,85.995]
["bitfinex-derivatives","SOLF0:USTF0",1672937552999,37.985,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937553213,37.985,13.168,13.161,17.68266678]
["bitfinex-derivatives","SOLF0:USTF0",1672937553528,37.985,13.168,13.163,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672937554158,7.56,13.169,13.163,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672937554469,7.56,13.169,13.162,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937554470,7.61838311,13.171,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672937556050,45.59638311,13.171,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672937559519,7.61838311,13.171,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672937561724,0.06838311,13.171,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672937562567,0.06838311,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937562779,0.06838311,13.171,13.168,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1672937563089,45.65767573,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937563299,38.03767573,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937563510,45.58767573,13.174,13.167,86.04646462]
["bitfinex-derivatives","SOLF0:USTF0",1672937563822,37.975,13.172,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672937567396,37.979,13.17,13.167,0.07146462]
["bitfinex-derivatives","SOLF0:USTF0",1672937567715,37.979,13.17,13.164,83.65495231]
["bitfinex-derivatives","SOLF0:USTF0",1672937567919,37.979,13.17,13.166,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672937573180,37.979,13.17,13.164,83.65495231]
["bitfinex-derivatives","SOLF0:USTF0",1672937573396,37.979,13.17,13.164,45.66195231]
["bitfinex-derivatives","SOLF0:USTF0",1672937573607,7.62,13.166,13.164,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1672937573812,37.993,13.165,13.16,0.06658912]
["bitfinex-derivatives","SOLF0:USTF0",1672937574242,10.0,13.164,13.16,0.06658912]
["bitfinex-derivatives","SOLF0:USTF0",1672937574448,10.0,13.164,13.16,38.07258912]
["bitfinex-derivatives","SOLF0:USTF0",1672937575295,37.993,13.165,13.16,38.07258912]
["bitfinex-derivatives","SOLF0:USTF0",1672937576233,10.0,13.164,13.16,38.07258912]
["bitfinex-derivatives","SOLF0:USTF0",1672937576443,55.619,13.164,13.16,0.06658912]
["bitfinex-derivatives","SOLF0:USTF0",1672937579490,45.619,13.164,13.16,0.06658912]
["bitfinex-derivatives","SOLF0:USTF0",1672937580541,45.616,13.164,13.16,38.07358912]
["bitfinex-derivatives","SOLF0:USTF0",1672937586957,7.62,13.164,13.16,38.07358912]
["bitfinex-derivatives","SOLF0:USTF0",1672937587904,37.995,13.165,13.16,38.07358912]
["bitfinex-derivatives","SOLF0:USTF0",1672937592212,17.56,13.166,13.16,38.07358912]
["bitfinex-derivatives","SOLF0:USTF0",1672937592415,55.552,13.166,13.16,38.07358912]
["bitfinex-derivatives","SOLF0:USTF0",1672937594525,45.552,13.166,13.16,38.07358912]
["bitfinex-derivatives","SOLF0:USTF0",1672937595471,45.552,13.166,13.16,0.06658912]
["bitfinex-derivatives","SOLF0:USTF0",1672937597046,0.07018397,13.167,13.163,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937597984,0.07018397,13.167,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937598192,0.06278151,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937598830,0.06278151,13.171,13.166,113.969]
["bitfinex-derivatives","SOLF0:USTF0",1672937599147,0.06278151,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937599673,0.06278151,13.171,13.166,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672937599988,38.03978151,13.171,13.166,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672937602407,38.03978151,13.171,13.166,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672937603981,38.03978151,13.171,13.163,7.66478109]
["bitfinex-derivatives","SOLF0:USTF0",1672937604717,10.0,13.17,13.163,7.66478109]
["bitfinex-derivatives","SOLF0:USTF0",1672937604927,47.979,13.17,13.163,7.66478109]
["bitfinex-derivatives","SOLF0:USTF0",1672937606076,47.979,13.17,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672937607024,10.0,13.17,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672937607241,10.06278151,13.171,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672937607659,37.979,13.17,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672937607973,10.0,13.169,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672937609338,17.62,13.17,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672937610076,55.599,13.17,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672937612174,7.62,13.17,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672937612911,7.62,13.17,13.165,113.979]
["bitfinex-derivatives","SOLF0:USTF0",1672937615639,7.62,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937615857,0.06278151,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937618164,0.06278151,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937618375,45.65237121,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937618588,7.68437121,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937619002,7.68437121,13.174,13.169,113.941]
["bitfinex-derivatives","SOLF0:USTF0",1672937619530,10.0,13.173,13.169,113.83636777]
["bitfinex-derivatives","SOLF0:USTF0",1672937620470,578.56,13.178,13.17,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937620681,578.56,13.178,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937621320,10.0,13.177,13.17,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937621634,10.0,13.177,13.172,113.916]
["bitfinex-derivatives","SOLF0:USTF0",1672937622996,45.582,13.176,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672937623314,10.0,13.175,13.169,0.06034499]
["bitfinex-derivatives","SOLF0:USTF0",1672937623631,7.62,13.173,13.169,0.06034499]
["bitfinex-derivatives","SOLF0:USTF0",1672937623946,10.0,13.172,13.169,0.06034499]
["bitfinex-derivatives","SOLF0:USTF0",1672937624258,47.974,13.172,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672937625099,47.974,13.172,13.166,45.92724145]
["bitfinex-derivatives","SOLF0:USTF0",1672937626885,47.974,13.172,13.167,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672937629831,37.974,13.172,13.167,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672937638135,10.0,13.171,13.167,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672937638335,37.979,13.17,13.167,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672937638763,10.0,13.169,13.167,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672937640970,47.982,13.169,13.167,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672937641284,10.0,13.169,13.167,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672937642128,10.0,13.171,13.167,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672937642861,37.98,13.17,13.167,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672937643070,10.0,13.169,13.167,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1672937643286,7.55,13.168,13.156,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937643496,7.62,13.164,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937643701,38.0,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937643917,10.0,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937644129,10.0,13.162,13.16,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672937644857,38.001,13.163,13.16,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672937645065,7.68328872,13.164,13.16,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672937647799,45.68028872,13.164,13.161,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672937648013,45.617,13.164,13.161,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672937648956,45.617,13.164,13.158,0.0712362]
["bitfinex-derivatives","SOLF0:USTF0",1672937650954,45.617,13.164,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937667972,37.997,13.164,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937669659,7.62,13.165,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937669862,45.615,13.165,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937678905,10.0,13.164,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937679118,38.0,13.163,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937679435,10.0,13.162,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937679749,48.003,13.162,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937680063,10.0,13.162,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937681953,48.002,13.162,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937682373,38.002,13.162,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672937682889,38.002,13.162,13.158,76.0942362]
["bitfinex-derivatives","SOLF0:USTF0",1672937683632,45.622,13.162,13.158,0.0712362]
["bitfinex-derivatives","SOLF0:USTF0",1672937683844,7.56,13.159,13.149,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937684054,10.0,13.158,13.151,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937685102,10.0,13.158,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937685310,38.08125253,13.159,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937688048,0.06925253,13.159,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937689935,38.08225253,13.159,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937695407,38.08225253,13.159,13.152,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672937695615,10.0,13.158,13.152,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672937695826,38.019,13.157,13.152,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1672937696877,38.019,13.157,13.154,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937698033,10.0,13.158,13.154,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937699924,48.014,13.158,13.154,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937700451,38.014,13.158,13.154,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937701921,38.014,13.158,13.151,83.667]
["bitfinex-derivatives","SOLF0:USTF0",1672937702761,38.014,13.158,13.151,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937703394,38.014,13.158,13.153,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672937712947,38.014,13.158,13.15,0.06840662]
["bitfinex-derivatives","SOLF0:USTF0",1672937712948,7.57,13.155,13.15,0.06840662]
["bitfinex-derivatives","SOLF0:USTF0",1672937713262,48.026,13.154,13.15,0.06840662]
["bitfinex-derivatives","SOLF0:USTF0",1672937713479,10.0,13.153,13.15,0.06840662]
["bitfinex-derivatives","SOLF0:USTF0",1672937713789,10.0,13.153,13.149,42.9157]
["bitfinex-derivatives","SOLF0:USTF0",1672937715049,48.03,13.153,13.149,80.9547]
["bitfinex-derivatives","SOLF0:USTF0",1672937717787,38.03,13.153,13.149,80.9547]
["bitfinex-derivatives","SOLF0:USTF0",1672937723770,7.57,13.155,13.149,80.9547]
["bitfinex-derivatives","SOLF0:USTF0",1672937723986,38.026,13.154,13.149,80.9547]
["bitfinex-derivatives","SOLF0:USTF0",1672937724191,10.0,13.153,13.149,80.9547]
["bitfinex-derivatives","SOLF0:USTF0",1672937724720,38.026,13.154,13.149,80.9547]
["bitfinex-derivatives","SOLF0:USTF0",1672937726295,45.594,13.155,13.149,80.9547]
["bitfinex-derivatives","SOLF0:USTF0",1672937727978,45.644,13.155,13.149,88.5747]
["bitfinex-derivatives","SOLF0:USTF0",1672937732078,7.62,13.155,13.149,88.5747]
["bitfinex-derivatives","SOLF0:USTF0",1672937732395,0.06021865,13.156,13.151,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672937732605,0.06021865,13.156,13.152,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937732813,0.06021865,13.156,13.154,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672937733024,7.62,13.16,13.155,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937733237,45.69554116,13.16,13.155,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672937733548,45.69554116,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937734074,45.69554116,13.16,13.154,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672937734915,45.69554116,13.16,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672937735338,45.629,13.16,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672937735538,45.629,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937736383,7.6,13.162,13.156,45.628]
["bitfinex-derivatives","SOLF0:USTF0",1672937736806,45.604,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937737020,7.6,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937738493,7.6,13.162,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937739119,7.6,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937740065,7.6,13.162,13.159,38.009]
["bitfinex-derivatives","SOLF0:USTF0",1672937740906,45.602,13.162,13.159,38.009]
["bitfinex-derivatives","SOLF0:USTF0",1672937742166,7.62,13.16,13.156,0.06022492]
["bitfinex-derivatives","SOLF0:USTF0",1672937742376,55.631,13.159,13.156,0.06022492]
["bitfinex-derivatives","SOLF0:USTF0",1672937742589,55.631,13.159,13.154,42.7872]
["bitfinex-derivatives","SOLF0:USTF0",1672937742899,45.631,13.159,13.154,42.7872]
["bitfinex-derivatives","SOLF0:USTF0",1672937743114,38.011,13.159,13.154,42.7872]
["bitfinex-derivatives","SOLF0:USTF0",1672937744058,38.011,13.159,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672937746267,38.006,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937747948,38.006,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937753407,38.011,13.159,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937753616,10.0,13.158,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937754250,48.013,13.158,13.155,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937754565,10.0,13.157,13.153,0.06711871]
["bitfinex-derivatives","SOLF0:USTF0",1672937754774,17.59,13.157,13.153,0.06711871]
["bitfinex-derivatives","SOLF0:USTF0",1672937755196,38.02,13.156,13.153,0.06711871]
["bitfinex-derivatives","SOLF0:USTF0",1672937755404,10.0,13.155,13.15,0.06378011]
["bitfinex-derivatives","SOLF0:USTF0",1672937755719,10.0,13.155,13.151,38.032]
["bitfinex-derivatives","SOLF0:USTF0",1672937756669,38.026,13.154,13.151,38.032]
["bitfinex-derivatives","SOLF0:USTF0",1672937758980,38.026,13.154,13.15,0.06378011]
["bitfinex-derivatives","SOLF0:USTF0",1672937760553,38.026,13.154,13.151,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672937764864,38.026,13.154,13.15,0.06378011]
["bitfinex-derivatives","SOLF0:USTF0",1672937766541,10.0,13.153,13.15,0.06378011]
["bitfinex-derivatives","SOLF0:USTF0",1672937766856,38.031,13.152,13.148,120.0285]
["bitfinex-derivatives","SOLF0:USTF0",1672937767173,10.0,13.151,13.148,120.0285]
["bitfinex-derivatives","SOLF0:USTF0",1672937767699,10.0,13.151,13.148,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1672937768434,10.0,13.151,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672937768643,38.031,13.152,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672937768849,10.0,13.153,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672937769061,10.06180516,13.154,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672937769900,38.029,13.153,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672937770120,10.0,13.152,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672937770960,48.032,13.152,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672937772745,48.032,13.152,13.147,0.06597013]
["bitfinex-derivatives","SOLF0:USTF0",1672937773900,48.032,13.152,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672937774111,38.032,13.152,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672937782722,38.032,13.152,13.147,0.06597013]
["bitfinex-derivatives","SOLF0:USTF0",1672937782723,114.094,13.152,13.147,0.06597013]
["bitfinex-derivatives","SOLF0:USTF0",1672937783461,38.032,13.152,13.147,0.06597013]
["bitfinex-derivatives","SOLF0:USTF0",1672937783671,38.032,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672937797856,38.032,13.152,13.148,45.661]
["bitfinex-derivatives","SOLF0:USTF0",1672937801009,38.032,13.152,13.148,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937801535,38.032,13.152,13.147,7.68597013]
["bitfinex-derivatives","SOLF0:USTF0",1672937801956,38.032,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672937808053,45.612,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672937809109,7.58,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672937809315,0.06180516,13.154,13.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937811001,0.06180516,13.154,13.151,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672937811209,7.68770967,13.157,13.151,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672937811420,45.70570967,13.157,13.151,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672937821615,45.70570967,13.157,13.15,45.655]
["bitfinex-derivatives","SOLF0:USTF0",1672937822139,38.024,13.155,13.15,45.655]
["bitfinex-derivatives","SOLF0:USTF0",1672937822559,10.0,13.154,13.15,45.655]
["bitfinex-derivatives","SOLF0:USTF0",1672937822770,38.028,13.153,13.15,45.655]
["bitfinex-derivatives","SOLF0:USTF0",1672937825082,38.028,13.153,13.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937825292,38.028,13.153,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937829183,38.027,13.154,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937829394,17.68770967,13.157,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937829707,48.02,13.156,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937829919,10.0,13.155,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937830549,38.026,13.154,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937831600,38.024,13.155,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937834859,10.0,13.154,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937835173,38.028,13.153,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937835597,10.0,13.152,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937835810,48.033,13.152,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937836014,10.0,13.152,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937836859,38.03,13.153,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937839272,38.026,13.154,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937841371,7.58,13.156,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937841586,38.026,13.154,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937841794,7.58,13.156,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937842216,38.023,13.155,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937842425,10.0,13.154,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937842638,48.026,13.154,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937844005,38.026,13.154,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937845998,45.602,13.156,13.15,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1672937846317,7.54,13.162,13.155,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937846532,10.0,13.161,13.155,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937847051,10.0,13.159,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672937847888,38.009,13.16,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672937848095,38.011,13.159,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672937848315,10.0,13.161,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672937848525,48.006,13.161,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672937848948,48.006,13.161,13.155,83.662]
["bitfinex-derivatives","SOLF0:USTF0",1672937849465,48.006,13.161,13.155,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672937849682,48.006,13.161,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672937851887,48.006,13.161,13.156,114.056]
["bitfinex-derivatives","SOLF0:USTF0",1672937852199,38.006,13.161,13.156,114.056]
["bitfinex-derivatives","SOLF0:USTF0",1672937852517,38.006,13.161,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672937857876,45.626,13.161,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672937858086,38.006,13.161,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672937858709,45.553,13.162,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672937858925,38.003,13.162,13.156,45.627]
["bitfinex-derivatives","SOLF0:USTF0",1672937861027,38.002,13.162,13.156,45.627]
["bitfinex-derivatives","SOLF0:USTF0",1672937861227,0.06300593,13.163,13.156,45.627]
["bitfinex-derivatives","SOLF0:USTF0",1672937861443,0.06300593,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937861761,38.003,13.162,13.156,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937861967,10.0,13.161,13.156,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937862183,10.0,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937862603,10.06300593,13.163,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937862917,38.006,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937863337,10.0,13.16,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937863548,48.008,13.16,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937863758,38.008,13.16,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937865442,38.006,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937869745,38.003,13.162,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937882035,7.67300593,13.163,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937882241,45.67300593,13.163,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672937884869,38.06300593,13.163,13.158,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937885079,38.06300593,13.163,13.159,124.029]
["bitfinex-derivatives","SOLF0:USTF0",1672937885390,38.06300593,13.163,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937885600,37.996,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937885919,17.62411749,13.166,13.16,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672937886133,45.61511749,13.166,13.161,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672937886446,45.61511749,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937886869,7.62411749,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937887078,7.62411749,13.166,13.16,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1672937887498,7.62411749,13.166,13.161,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672937891065,0.06411749,13.166,13.163,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672937891380,608.986,13.168,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672937891594,37.986,13.168,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672937892122,0.06182817,13.169,13.166,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937892332,10.06683564,13.172,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672937893275,48.04183564,13.172,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672937893904,38.04183564,13.172,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672937894321,0.06683564,13.172,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672937894848,0.06683564,13.172,13.168,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937895164,0.06683564,13.172,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937895370,7.66603931,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937895585,38.03103931,13.175,13.171,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672937896428,0.06603931,13.175,13.171,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672937897900,38.03203931,13.175,13.171,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672937901792,38.03203931,13.175,13.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672937902950,38.03203931,13.175,13.17,45.588]
["bitfinex-derivatives","SOLF0:USTF0",1672937905160,0.06603931,13.175,13.17,45.588]
["bitfinex-derivatives","SOLF0:USTF0",1672937907787,38.03103931,13.175,13.17,121.546]
["bitfinex-derivatives","SOLF0:USTF0",1672937909571,0.06603931,13.175,13.17,121.546]
["bitfinex-derivatives","SOLF0:USTF0",1672937909782,0.06603931,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937910095,10.0,13.177,13.175,0.13850017]
["bitfinex-derivatives","SOLF0:USTF0",1672937910622,47.96,13.177,13.175,0.13850017]
["bitfinex-derivatives","SOLF0:USTF0",1672937910829,7.6,13.176,13.175,0.13850017]
["bitfinex-derivatives","SOLF0:USTF0",1672937911146,45.561,13.176,13.175,0.13850017]
["bitfinex-derivatives","SOLF0:USTF0",1672937911356,45.511,13.176,13.175,0.13850017]
["bitfinex-derivatives","SOLF0:USTF0",1672937911566,45.511,13.176,13.171,0.07066562]
["bitfinex-derivatives","SOLF0:USTF0",1672937911775,17.6,13.175,13.171,0.07066562]
["bitfinex-derivatives","SOLF0:USTF0",1672937911984,37.968,13.174,13.171,0.07066562]
["bitfinex-derivatives","SOLF0:USTF0",1672937912297,37.968,13.174,13.168,17.67629719]
["bitfinex-derivatives","SOLF0:USTF0",1672937912722,7.6,13.175,13.171,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672937912938,7.6,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937913459,7.55,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937914406,7.55,13.176,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672937917872,7.6,13.177,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672937919024,37.962,13.176,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672937919238,10.0,13.175,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672937919969,10.0,13.176,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672937920392,7.6,13.177,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672937920918,37.962,13.176,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672937921445,10.0,13.175,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672937922280,37.963,13.176,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672937926701,37.963,13.176,13.17,0.06236354]
["bitfinex-derivatives","SOLF0:USTF0",1672937927967,37.963,13.176,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672937935840,37.963,13.176,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672937936160,37.963,13.176,13.17,0.06236354]
["bitfinex-derivatives","SOLF0:USTF0",1672937937946,37.963,13.176,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937942039,45.561,13.177,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937942256,7.6,13.177,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937942887,37.962,13.176,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937944141,7.6,13.177,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937944462,45.561,13.177,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937957915,7.6,13.176,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937958125,10.0,13.175,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937958863,10.0,13.175,13.171,37.78083673]
["bitfinex-derivatives","SOLF0:USTF0",1672937959176,47.964,13.175,13.171,37.78083673]
["bitfinex-derivatives","SOLF0:USTF0",1672937961692,10.0,13.175,13.171,37.78083673]
["bitfinex-derivatives","SOLF0:USTF0",1672937962121,47.965,13.175,13.171,37.78083673]
["bitfinex-derivatives","SOLF0:USTF0",1672937962861,10.0,13.175,13.171,37.78083673]
["bitfinex-derivatives","SOLF0:USTF0",1672937963277,7.6,13.176,13.171,37.78083673]
["bitfinex-derivatives","SOLF0:USTF0",1672937963909,45.564,13.176,13.171,37.78083673]
["bitfinex-derivatives","SOLF0:USTF0",1672937967372,45.564,13.176,13.171,113.73283673]
["bitfinex-derivatives","SOLF0:USTF0",1672937973261,7.66777474,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672937973995,7.66777474,13.178,13.171,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937974942,45.62477474,13.178,13.173,113.906]
["bitfinex-derivatives","SOLF0:USTF0",1672937975258,10.0,13.177,13.173,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672937975468,37.962,13.176,13.173,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672937975680,10.0,13.175,13.171,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672937976728,10.0,13.175,13.17,7.66236354]
["bitfinex-derivatives","SOLF0:USTF0",1672937976939,47.966,13.175,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672937978304,47.966,13.175,13.17,7.66236354]
["bitfinex-derivatives","SOLF0:USTF0",1672937979881,47.966,13.175,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937980725,37.966,13.175,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937986613,7.6,13.176,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937987873,7.6,13.175,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672937989026,17.66777474,13.178,13.172,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672937989238,55.62477474,13.178,13.173,123.906]
["bitfinex-derivatives","SOLF0:USTF0",1672937989656,55.62477474,13.178,13.173,113.906]
["bitfinex-derivatives","SOLF0:USTF0",1672937992283,7.66777474,13.178,13.173,113.906]
["bitfinex-derivatives","SOLF0:USTF0",1672937995530,45.62377474,13.178,13.173,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672938000474,10.0,13.177,13.172,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672938000691,45.503,13.176,13.17,7.66236354]
["bitfinex-derivatives","SOLF0:USTF0",1672938000998,10.0,13.175,13.17,7.66236354]
["bitfinex-derivatives","SOLF0:USTF0",1672938001319,10.0,13.175,13.17,45.64136354]
["bitfinex-derivatives","SOLF0:USTF0",1672938002578,47.966,13.175,13.17,45.64136354]
["bitfinex-derivatives","SOLF0:USTF0",1672938002787,55.556,13.175,13.17,0.06236354]
["bitfinex-derivatives","SOLF0:USTF0",1672938006676,123.919,13.172,13.17,0.06236354]
["bitfinex-derivatives","SOLF0:USTF0",1672938006886,10.0,13.171,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672938007412,47.973,13.172,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672938007622,37.979,13.17,13.167,52.0807]
["bitfinex-derivatives","SOLF0:USTF0",1672938007838,37.979,13.17,13.167,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672938008148,37.979,13.17,13.166,0.06378685]
["bitfinex-derivatives","SOLF0:USTF0",1672938008673,37.979,13.17,13.166,38.05278685]
["bitfinex-derivatives","SOLF0:USTF0",1672938009404,37.979,13.17,13.166,0.06378685]
["bitfinex-derivatives","SOLF0:USTF0",1672938010459,37.979,13.17,13.166,38.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1672938016348,10.0,13.169,13.166,38.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1672938016659,10.0,13.169,13.166,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672938017084,37.979,13.17,13.166,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672938018656,17.56,13.169,13.163,0.06907749]
["bitfinex-derivatives","SOLF0:USTF0",1672938018867,37.987,13.168,13.163,0.06907749]
["bitfinex-derivatives","SOLF0:USTF0",1672938019079,7.56,13.167,13.163,0.06907749]
["bitfinex-derivatives","SOLF0:USTF0",1672938019282,10.0,13.166,13.163,0.06907749]
["bitfinex-derivatives","SOLF0:USTF0",1672938019492,123.973,13.166,13.16,38.07808203]
["bitfinex-derivatives","SOLF0:USTF0",1672938019912,123.973,13.166,13.16,0.07108203]
["bitfinex-derivatives","SOLF0:USTF0",1672938020546,7.6,13.165,13.16,0.07108203]
["bitfinex-derivatives","SOLF0:USTF0",1672938020861,123.973,13.166,13.16,0.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1672938020862,17.6,13.161,13.16,0.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1672938021070,17.6,13.161,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938021387,38.015,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938021591,10.0,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938021910,10.0,13.157,13.154,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672938022120,0.06091396,13.159,13.154,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672938022957,38.018,13.157,13.154,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672938023803,38.018,13.157,13.151,138.6686]
["bitfinex-derivatives","SOLF0:USTF0",1672938024331,38.018,13.157,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672938034104,38.018,13.157,13.152,114.091]
["bitfinex-derivatives","SOLF0:USTF0",1672938035263,0.06091396,13.159,13.152,114.091]
["bitfinex-derivatives","SOLF0:USTF0",1672938035472,0.06091396,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938035890,38.07191396,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938036204,38.07191396,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938036627,38.07191396,13.159,13.152,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1672938037886,38.07191396,13.159,13.152,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1672938045030,38.07191396,13.159,13.152,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672938048078,38.07191396,13.159,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672938066147,10.0,13.158,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672938066363,38.019,13.157,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672938066574,10.0,13.156,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672938066886,86.028,13.158,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672938067098,38.02,13.156,13.152,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1672938073400,38.02,13.156,13.151,45.0446]
["bitfinex-derivatives","SOLF0:USTF0",1672938073610,38.02,13.156,13.151,83.0756]
["bitfinex-derivatives","SOLF0:USTF0",1672938076241,10.0,13.155,13.15,0.0646459]
["bitfinex-derivatives","SOLF0:USTF0",1672938076454,38.026,13.154,13.15,0.0646459]
["bitfinex-derivatives","SOLF0:USTF0",1672938076873,10.0,13.153,13.15,0.0646459]
["bitfinex-derivatives","SOLF0:USTF0",1672938077180,38.031,13.152,13.147,52.47164197]
["bitfinex-derivatives","SOLF0:USTF0",1672938077393,10.0,13.151,13.147,52.47164197]
["bitfinex-derivatives","SOLF0:USTF0",1672938078025,10.0,13.153,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672938078237,38.028,13.153,13.148,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1672938078448,38.028,13.153,13.147,52.47164197]
["bitfinex-derivatives","SOLF0:USTF0",1672938078449,38.028,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938078865,38.028,13.153,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938079396,38.028,13.153,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672938081074,38.027,13.154,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672938081284,10.0,13.153,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672938081698,0.06696633,13.156,13.152,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938081915,0.06696633,13.156,13.155,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938082120,38.011,13.159,13.155,45.622]
["bitfinex-derivatives","SOLF0:USTF0",1672938082547,10.0,13.158,13.153,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672938082757,38.018,13.157,13.151,17.66825592]
["bitfinex-derivatives","SOLF0:USTF0",1672938082970,38.018,13.157,13.151,7.66825592]
["bitfinex-derivatives","SOLF0:USTF0",1672938083179,10.0,13.156,13.151,7.66825592]
["bitfinex-derivatives","SOLF0:USTF0",1672938083385,48.019,13.156,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672938083603,48.019,13.156,13.151,17.66825592]
["bitfinex-derivatives","SOLF0:USTF0",1672938083914,48.019,13.156,13.151,7.66825592]
["bitfinex-derivatives","SOLF0:USTF0",1672938085067,48.019,13.156,13.151,0.06825592]
["bitfinex-derivatives","SOLF0:USTF0",1672938085283,7.6,13.154,13.151,0.06825592]
["bitfinex-derivatives","SOLF0:USTF0",1672938085596,48.028,13.153,13.148,0.06207799]
["bitfinex-derivatives","SOLF0:USTF0",1672938086964,114.084,13.153,13.148,38.10407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938089694,10.0,13.152,13.148,38.10407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938090112,7.6,13.154,13.148,38.10407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938090952,38.031,13.152,13.148,38.10407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938094952,38.03,13.153,13.148,38.10407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938096525,38.03,13.153,13.148,45.70407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938101779,38.026,13.154,13.148,45.70407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938101987,76.045,13.155,13.148,45.70407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938102936,38.028,13.153,13.148,45.70407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938111768,76.045,13.155,13.148,45.70407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938112919,38.028,13.153,13.148,45.70407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938115435,48.026,13.154,13.148,45.70407799]
["bitfinex-derivatives","SOLF0:USTF0",1672938115858,0.06339108,13.157,13.152,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938116066,0.06339108,13.157,13.153,48.026]
["bitfinex-derivatives","SOLF0:USTF0",1672938116385,0.06339108,13.157,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938116596,38.011,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938117121,38.011,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938117331,45.67884999,13.16,13.155,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1672938117754,45.67884999,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938118382,45.67884999,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938118587,45.67884999,13.16,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672938120482,45.67884999,13.16,13.153,76.051]
["bitfinex-derivatives","SOLF0:USTF0",1672938121218,45.67884999,13.16,13.152,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938121848,10.0,13.159,13.152,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938122058,38.017,13.157,13.152,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938122269,38.017,13.157,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672938122797,38.017,13.157,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938123950,38.017,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938124475,38.014,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938124687,7.66884999,13.16,13.154,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672938124896,7.66884999,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938125107,45.67784999,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938127211,45.67784999,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938127415,45.67784999,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938127628,0.06884999,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938128149,0.06884999,13.16,13.157,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672938128362,0.06589088,13.163,13.159,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938128574,0.06090265,13.166,13.159,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938128784,0.06090265,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938129624,0.06090265,13.166,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672938129834,38.05390265,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938130044,38.05390265,13.166,13.159,7.66984509]
["bitfinex-derivatives","SOLF0:USTF0",1672938130677,0.06090265,13.166,13.161,114.014]
["bitfinex-derivatives","SOLF0:USTF0",1672938130886,0.06090265,13.166,13.164,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672938131094,0.06082897,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938131411,10.0,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938131412,37.977,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938132147,37.977,13.171,13.165,47.993]
["bitfinex-derivatives","SOLF0:USTF0",1672938132355,38.0393243,13.172,13.165,47.993]
["bitfinex-derivatives","SOLF0:USTF0",1672938132567,0.0653243,13.172,13.165,47.993]
["bitfinex-derivatives","SOLF0:USTF0",1672938133934,37.976,13.171,13.165,47.993]
["bitfinex-derivatives","SOLF0:USTF0",1672938134146,10.0653243,13.172,13.165,47.993]
["bitfinex-derivatives","SOLF0:USTF0",1672938134355,0.0653243,13.172,13.165,47.993]
["bitfinex-derivatives","SOLF0:USTF0",1672938134880,38.0393243,13.172,13.165,47.993]
["bitfinex-derivatives","SOLF0:USTF0",1672938136979,38.0393243,13.172,13.165,55.593]
["bitfinex-derivatives","SOLF0:USTF0",1672938137714,83.517,13.178,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938138032,7.6,13.178,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938138243,45.559,13.178,13.171,113.922]
["bitfinex-derivatives","SOLF0:USTF0",1672938138765,45.559,13.178,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672938139613,45.559,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938139922,7.6,13.176,13.17,10.06855165]
["bitfinex-derivatives","SOLF0:USTF0",1672938140132,47.967,13.175,13.17,10.06855165]
["bitfinex-derivatives","SOLF0:USTF0",1672938141082,45.562,13.176,13.17,48.04555165]
["bitfinex-derivatives","SOLF0:USTF0",1672938141392,37.962,13.176,13.17,48.04555165]
["bitfinex-derivatives","SOLF0:USTF0",1672938141915,37.959,13.177,13.17,124.00355165]
["bitfinex-derivatives","SOLF0:USTF0",1672938142131,7.6,13.178,13.17,124.00355165]
["bitfinex-derivatives","SOLF0:USTF0",1672938142446,0.06610138,13.179,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938143172,0.06610138,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938143385,0.06610138,13.179,13.174,123.895]
["bitfinex-derivatives","SOLF0:USTF0",1672938143596,0.06610138,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938144758,0.06610138,13.179,13.176,113.883]
["bitfinex-derivatives","SOLF0:USTF0",1672938144972,7.6,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938145281,7.6,13.181,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672938145908,0.0604556,13.182,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672938146114,0.0604556,13.182,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938146331,7.6,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938146536,7.6,13.183,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672938146747,7.6,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938147164,45.542,13.183,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672938147590,45.542,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938148116,45.542,13.183,13.178,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672938148325,45.542,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938148538,7.6,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938149064,7.6,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938150008,45.543,13.183,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672938150853,45.543,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938151066,45.543,13.183,13.18,47.947]
["bitfinex-derivatives","SOLF0:USTF0",1672938151271,45.543,13.183,13.18,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672938152957,7.6,13.183,13.18,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672938154322,45.543,13.183,13.18,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672938154528,45.543,13.183,13.176,45.11402949]
["bitfinex-derivatives","SOLF0:USTF0",1672938155901,45.543,13.183,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672938156216,45.543,13.183,13.176,45.11402949]
["bitfinex-derivatives","SOLF0:USTF0",1672938156739,45.543,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938157370,45.543,13.183,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672938157684,45.543,13.183,13.177,75.917]
["bitfinex-derivatives","SOLF0:USTF0",1672938158631,45.543,13.183,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672938158838,45.543,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938159365,45.543,13.183,13.178,47.954]
["bitfinex-derivatives","SOLF0:USTF0",1672938160101,45.543,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938160941,45.543,13.183,13.177,75.917]
["bitfinex-derivatives","SOLF0:USTF0",1672938161991,45.543,13.183,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672938162514,37.943,13.183,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672938163988,7.6,13.184,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672938164933,45.54,13.184,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672938165249,7.6,13.184,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672938168083,7.66142454,13.185,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672938168817,37.938,13.184,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672938177746,7.66142454,13.185,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672938179011,45.59942454,13.185,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672938183740,45.59942454,13.185,13.177,83.516]
["bitfinex-derivatives","SOLF0:USTF0",1672938185104,45.59942454,13.185,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672938186050,45.59942454,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938187417,45.59942454,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938187628,45.59942454,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672938191204,37.99942454,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672938193210,0.06142454,13.185,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938193425,37.931,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938193851,37.931,13.187,13.179,7.66051397]
["bitfinex-derivatives","SOLF0:USTF0",1672938195102,37.931,13.187,13.183,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672938198802,7.6,13.186,13.182,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672938199113,47.936,13.185,13.182,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672938199645,37.936,13.185,13.182,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672938206353,37.936,13.185,13.18,75.898]
["bitfinex-derivatives","SOLF0:USTF0",1672938206572,17.56,13.184,13.179,0.06051397]
["bitfinex-derivatives","SOLF0:USTF0",1672938206786,47.943,13.183,13.179,0.06051397]
["bitfinex-derivatives","SOLF0:USTF0",1672938207412,47.943,13.183,13.179,38.01251397]
["bitfinex-derivatives","SOLF0:USTF0",1672938207616,37.943,13.183,13.179,38.01251397]
["bitfinex-derivatives","SOLF0:USTF0",1672938212140,75.868,13.186,13.179,38.01251397]
["bitfinex-derivatives","SOLF0:USTF0",1672938213916,37.942,13.183,13.179,38.01251397]
["bitfinex-derivatives","SOLF0:USTF0",1672938214124,10.0,13.185,13.179,38.01251397]
["bitfinex-derivatives","SOLF0:USTF0",1672938214949,37.94,13.184,13.179,38.01251397]
["bitfinex-derivatives","SOLF0:USTF0",1672938215377,10.0,13.183,13.179,38.01251397]
["bitfinex-derivatives","SOLF0:USTF0",1672938215690,37.944,13.182,13.179,38.01251397]
["bitfinex-derivatives","SOLF0:USTF0",1672938215899,37.944,13.182,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672938216846,37.942,13.183,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672938217373,10.06249649,13.185,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672938219152,0.06249649,13.185,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672938219365,0.06249649,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938219574,37.99849649,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938219989,0.06249649,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672938220418,0.06249649,13.185,13.18,75.897]
["bitfinex-derivatives","SOLF0:USTF0",1672938221262,37.99849649,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672938221471,10.0,13.184,13.178,75.911]
["bitfinex-derivatives","SOLF0:USTF0",1672938221997,10.0,13.182,13.176,52.70655605]
["bitfinex-derivatives","SOLF0:USTF0",1672938222411,37.947,13.181,13.176,128.62855605]
["bitfinex-derivatives","SOLF0:USTF0",1672938222836,37.947,13.181,13.176,45.10655605]
["bitfinex-derivatives","SOLF0:USTF0",1672938223359,47.952,13.18,13.176,45.10655605]
["bitfinex-derivatives","SOLF0:USTF0",1672938224938,47.952,13.18,13.176,83.06655605]
["bitfinex-derivatives","SOLF0:USTF0",1672938225462,37.952,13.18,13.176,83.06655605]
["bitfinex-derivatives","SOLF0:USTF0",1672938231136,37.948,13.181,13.176,83.06655605]
["bitfinex-derivatives","SOLF0:USTF0",1672938235548,85.93549649,13.185,13.178,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938235755,85.93549649,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938235962,37.94,13.184,13.18,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672938246273,37.99949649,13.185,13.18,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672938247534,37.99849649,13.185,13.18,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672938249109,0.06249649,13.185,13.18,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672938249318,0.06249649,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938249845,0.06249649,13.185,13.178,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938250054,0.06249649,13.185,13.182,37.944]
["bitfinex-derivatives","SOLF0:USTF0",1672938250264,7.6,13.186,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938250476,7.6,13.186,13.182,37.944]
["bitfinex-derivatives","SOLF0:USTF0",1672938250794,45.533,13.186,13.182,37.944]
["bitfinex-derivatives","SOLF0:USTF0",1672938251414,7.6,13.186,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672938252892,45.533,13.186,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672938253942,45.533,13.186,13.183,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672938254155,45.533,13.186,13.18,75.899]
["bitfinex-derivatives","SOLF0:USTF0",1672938255940,45.533,13.186,13.182,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672938257934,37.933,13.186,13.182,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672938258993,37.932,13.187,13.182,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672938259202,10.0,13.186,13.182,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672938259726,7.66333986,13.188,13.182,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672938265506,10.0,13.187,13.182,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672938265711,10.0,13.187,13.179,75.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1672938266030,10.0,13.185,13.179,75.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1672938267913,7.6,13.186,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672938276542,10.0,13.187,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672938276854,7.66333986,13.188,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672938283690,10.0,13.187,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672938284423,7.66333986,13.188,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672938287258,7.66333986,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938288418,7.66333986,13.188,13.183,113.818]
["bitfinex-derivatives","SOLF0:USTF0",1672938288736,7.66333986,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938289153,7.66333986,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938289996,7.66333986,13.188,13.185,113.805]
["bitfinex-derivatives","SOLF0:USTF0",1672938290206,7.6,13.188,13.185,113.805]
["bitfinex-derivatives","SOLF0:USTF0",1672938291468,7.6,13.188,13.185,113.67788558]
["bitfinex-derivatives","SOLF0:USTF0",1672938297560,56.82,13.199,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938297771,7.6,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938298403,7.56,13.194,13.188,113.781]
["bitfinex-derivatives","SOLF0:USTF0",1672938298719,7.56,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938299869,7.56,13.194,13.19,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1672938300084,7.56,13.194,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938300499,7.56,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938300808,7.56,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938301018,7.56,13.195,13.192,113.746]
["bitfinex-derivatives","SOLF0:USTF0",1672938301229,7.6,13.195,13.192,113.746]
["bitfinex-derivatives","SOLF0:USTF0",1672938315945,7.6,13.195,13.192,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672938317845,7.6,13.194,13.192,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672938318049,10.0,13.193,13.192,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672938318261,10.0,13.193,13.192,113.746]
["bitfinex-derivatives","SOLF0:USTF0",1672938319207,7.6,13.194,13.192,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672938319733,67.6,13.193,13.178,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938319944,7.6,13.186,13.181,44.9178]
["bitfinex-derivatives","SOLF0:USTF0",1672938320149,7.6,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938320784,7.6,13.186,13.182,47.943]
["bitfinex-derivatives","SOLF0:USTF0",1672938322357,7.6,13.186,13.182,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672938338753,7.6,13.183,13.182,0.003]
["bitfinex-derivatives","SOLF0:USTF0",1672938339495,45.541,13.183,13.182,0.003]
["bitfinex-derivatives","SOLF0:USTF0",1672938339698,95.541,13.183,13.182,0.003]
["bitfinex-derivatives","SOLF0:USTF0",1672938340229,171.424,13.183,13.182,0.003]
["bitfinex-derivatives","SOLF0:USTF0",1672938343275,10.0,13.182,13.173,52.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938343487,45.552,13.18,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938343803,10.0,13.179,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938344013,47.953,13.179,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938351388,17.6,13.18,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938351389,7.6,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938354964,45.55,13.18,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938356525,7.6,13.18,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938357262,10.0,13.179,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938359147,47.953,13.179,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938361773,37.953,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938362935,45.551,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938363771,45.551,13.18,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938363984,10.0,13.179,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938364925,47.954,13.179,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938365558,10.0,13.179,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938368290,47.953,13.179,13.173,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1672938368814,55.553,13.179,13.171,0.06805489]
["bitfinex-derivatives","SOLF0:USTF0",1672938369235,7.6,13.175,13.171,0.06805489]
["bitfinex-derivatives","SOLF0:USTF0",1672938369655,10.0,13.174,13.171,0.06805489]
["bitfinex-derivatives","SOLF0:USTF0",1672938369865,10.0,13.174,13.168,44.49026928]
["bitfinex-derivatives","SOLF0:USTF0",1672938370181,47.968,13.174,13.168,44.49026928]
["bitfinex-derivatives","SOLF0:USTF0",1672938372282,47.968,13.174,13.168,0.06386928]
["bitfinex-derivatives","SOLF0:USTF0",1672938373126,7.6,13.171,13.163,52.4644]
["bitfinex-derivatives","SOLF0:USTF0",1672938373439,10.0,13.17,13.164,44.8644]
["bitfinex-derivatives","SOLF0:USTF0",1672938374066,47.979,13.17,13.164,44.8644]
["bitfinex-derivatives","SOLF0:USTF0",1672938378278,47.979,13.17,13.163,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938378483,47.979,13.17,13.162,0.06097161]
["bitfinex-derivatives","SOLF0:USTF0",1672938378800,37.988,13.167,13.162,0.06097161]
["bitfinex-derivatives","SOLF0:USTF0",1672938379117,10.0,13.166,13.162,0.06097161]
["bitfinex-derivatives","SOLF0:USTF0",1672938379324,0.06348178,13.169,13.164,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938379536,0.06348178,13.169,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938379749,10.06192691,13.172,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938383851,0.06192691,13.172,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938385634,0.06192691,13.172,13.167,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938385845,0.06192691,13.172,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938390471,0.06192691,13.172,13.167,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938393091,2.691e-05,13.172,13.167,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938393306,17.56,13.18,13.171,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938393623,7.6,13.184,13.175,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938393830,10.0,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938394251,37.946,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938394455,10.0,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938396881,45.60333025,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938398037,10.0,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938398241,47.943,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938399815,47.943,13.183,13.175,7.66337769]
["bitfinex-derivatives","SOLF0:USTF0",1672938400032,7.6,13.18,13.175,0.06337769]
["bitfinex-derivatives","SOLF0:USTF0",1672938400243,47.954,13.179,13.175,0.06337769]
["bitfinex-derivatives","SOLF0:USTF0",1672938401395,55.514,13.179,13.175,0.06337769]
["bitfinex-derivatives","SOLF0:USTF0",1672938403390,7.6,13.176,13.169,45.3291]
["bitfinex-derivatives","SOLF0:USTF0",1672938403710,37.968,13.174,13.169,45.3291]
["bitfinex-derivatives","SOLF0:USTF0",1672938407280,10.0,13.173,13.167,7.66441861]
["bitfinex-derivatives","SOLF0:USTF0",1672938407492,37.975,13.172,13.167,7.66441861]
["bitfinex-derivatives","SOLF0:USTF0",1672938410644,37.975,13.172,13.167,7.65441861]
["bitfinex-derivatives","SOLF0:USTF0",1672938413374,45.535,13.172,13.167,0.06441861]
["bitfinex-derivatives","SOLF0:USTF0",1672938416418,7.6,13.169,13.167,0.06441861]
["bitfinex-derivatives","SOLF0:USTF0",1672938416633,55.585,13.168,13.163,45.33280037]
["bitfinex-derivatives","SOLF0:USTF0",1672938416843,55.585,13.168,13.163,0.06350037]
["bitfinex-derivatives","SOLF0:USTF0",1672938417055,10.0,13.167,13.163,0.06350037]
["bitfinex-derivatives","SOLF0:USTF0",1672938417368,37.991,13.166,13.163,0.06350037]
["bitfinex-derivatives","SOLF0:USTF0",1672938417579,10.0,13.165,13.16,0.06726738]
["bitfinex-derivatives","SOLF0:USTF0",1672938417793,47.995,13.165,13.16,10.06726738]
["bitfinex-derivatives","SOLF0:USTF0",1672938418105,0.06962173,13.167,13.161,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672938418319,0.06962173,13.167,13.164,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938418560,0.06391734,13.17,13.163,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938418771,37.984,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938419219,10.0,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938419920,47.985,13.168,13.162,41.79767402]
["bitfinex-derivatives","SOLF0:USTF0",1672938420345,55.585,13.168,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938421601,45.585,13.168,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938421914,37.984,13.169,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938423156,7.66391734,13.17,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938423373,45.64291734,13.17,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938423583,7.66391734,13.17,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938426109,45.64391734,13.17,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938426432,7.66391734,13.17,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938427897,45.64291734,13.17,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938432207,10.0,13.169,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938432413,47.983,13.169,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938434193,47.992,13.166,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938434614,10.0,13.165,13.162,0.06857402]
["bitfinex-derivatives","SOLF0:USTF0",1672938434826,47.995,13.165,13.159,7.67109292]
["bitfinex-derivatives","SOLF0:USTF0",1672938435251,47.992,13.166,13.159,7.67109292]
["bitfinex-derivatives","SOLF0:USTF0",1672938435455,37.992,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938436817,37.992,13.166,13.161,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938437020,37.992,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938439121,37.992,13.166,13.161,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938443536,10.0,13.165,13.161,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938444794,37.992,13.166,13.161,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938444795,0.06753175,13.167,13.161,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938445007,38.05553175,13.167,13.161,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938446581,0.06753175,13.167,13.161,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938447735,3.175e-05,13.167,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938447946,10.0,13.172,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938449946,47.973,13.172,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938452989,37.973,13.172,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938453727,616.63547508,13.173,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938454989,10.0,13.172,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938455199,47.974,13.172,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938457512,578.66347508,13.173,13.165,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938457719,571.06347508,13.173,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938457926,0.06347508,13.173,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938459294,873.0,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938459503,873.0,13.177,13.171,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672938459708,7.6,13.181,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938460032,7.6,13.185,13.176,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938460244,45.536,13.185,13.176,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938460450,45.60147579,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938462136,7.66547579,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938463501,0.06547579,13.185,13.177,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672938463711,7.56,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938465600,45.499,13.184,13.176,17.66197573]
["bitfinex-derivatives","SOLF0:USTF0",1672938465919,10.0,13.183,13.176,17.66197573]
["bitfinex-derivatives","SOLF0:USTF0",1672938469177,7.56,13.184,13.176,17.66197573]
["bitfinex-derivatives","SOLF0:USTF0",1672938470754,45.5,13.184,13.176,7.66197573]
["bitfinex-derivatives","SOLF0:USTF0",1672938476431,7.56,13.184,13.176,7.66197573]
["bitfinex-derivatives","SOLF0:USTF0",1672938479058,7.56,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938479796,0.06547579,13.185,13.179,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938480004,0.06547579,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938483897,0.06547579,13.185,13.18,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672938485576,85.832,13.192,13.18,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672938485577,7.6,13.192,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938486418,45.518,13.192,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938487044,7.6,13.192,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938488836,0.06046363,13.193,13.188,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938489041,0.06046363,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938489777,7.6,13.198,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938490515,7.56,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938490723,37.92,13.191,13.182,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938490932,0.06542576,13.191,13.182,7.66824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938491139,10.06542576,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938491774,47.98442576,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938491992,7.6,13.189,13.182,0.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938492306,10.0,13.188,13.182,0.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938495037,17.6,13.189,13.182,0.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938495878,55.524,13.189,13.182,0.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938497025,17.6,13.189,13.182,0.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938497658,7.6,13.189,13.182,0.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938499129,45.525,13.189,13.182,0.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938500188,7.6,13.189,13.182,0.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938504390,45.525,13.189,13.182,0.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938505758,7.6,13.189,13.182,0.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1672938506388,0.06542576,13.191,13.183,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938506704,0.06542576,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938510168,0.06542576,13.191,13.185,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938510384,0.06542576,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938511642,0.06542576,13.191,13.187,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938511846,0.06542576,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938512167,0.06251265,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938515527,0.06251265,13.194,13.189,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938515739,0.06251265,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938516265,0.06251265,13.194,13.189,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938516266,0.06251265,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938523937,0.06251265,13.194,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938524148,0.06150678,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938526034,0.06150678,13.197,13.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938537396,0.06150678,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938539070,0.06150678,13.197,13.193,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938539286,17.6,13.203,13.194,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938539493,17.6,13.203,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938540647,10.0,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938541697,7.6,13.201,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938542544,10.0,13.2,13.194,10.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938543481,7.6,13.201,13.194,10.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938544228,10.0,13.2,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938544544,10.0,13.199,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938546640,7.6,13.198,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938547474,10.0,13.199,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938548002,7.56,13.2,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938552109,45.453,13.2,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938554100,10.0,13.199,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938556835,17.6,13.2,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938557046,7.6,13.2,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938562829,45.493,13.2,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938563057,7.6,13.2,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938563882,45.493,13.2,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938564824,7.6,13.2,13.194,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938566080,0.0618755,13.201,13.194,7.65015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938566285,0.0618755,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938568816,0.0618755,13.201,13.195,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938577953,0.0618755,13.201,13.194,7.66015465]
["bitfinex-derivatives","SOLF0:USTF0",1672938587830,0.0618755,13.201,13.196,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938591093,10.0618755,13.201,13.196,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938591508,10.0618755,13.201,13.179,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938591509,7.6,13.197,13.179,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938591827,7.6,13.187,13.179,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938592033,7.6,13.186,13.177,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938592249,17.6,13.186,13.177,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938592452,10.0,13.185,13.177,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938592666,10.0,13.185,13.177,7.66271346]
["bitfinex-derivatives","SOLF0:USTF0",1672938592877,0.06571346,13.186,13.179,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938593082,0.06571346,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938596451,10.06571346,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938596766,17.66571346,13.186,13.178,43.7197]
["bitfinex-derivatives","SOLF0:USTF0",1672938597181,45.59871346,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938597396,7.66571346,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938598655,45.59971346,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938598989,10.0,13.185,13.178,53.7197]
["bitfinex-derivatives","SOLF0:USTF0",1672938600549,47.936,13.185,13.178,53.7197]
["bitfinex-derivatives","SOLF0:USTF0",1672938600865,10.0,13.185,13.178,53.7197]
["bitfinex-derivatives","SOLF0:USTF0",1672938602442,10.0,13.185,13.178,43.7197]
["bitfinex-derivatives","SOLF0:USTF0",1672938602957,47.938,13.185,13.178,43.7197]
["bitfinex-derivatives","SOLF0:USTF0",1672938606536,47.938,13.185,13.177,7.65271346]
["bitfinex-derivatives","SOLF0:USTF0",1672938607904,55.538,13.185,13.177,0.06271346]
["bitfinex-derivatives","SOLF0:USTF0",1672938608420,7.6,13.183,13.177,0.06271346]
["bitfinex-derivatives","SOLF0:USTF0",1672938608634,7.6,13.183,13.174,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938608635,0.11837249,13.177,13.174,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938613163,0.11837249,13.177,13.173,44.6441]
["bitfinex-derivatives","SOLF0:USTF0",1672938615461,38.07837249,13.177,13.173,44.6441]
["bitfinex-derivatives","SOLF0:USTF0",1672938615676,0.11837249,13.177,13.173,44.6441]
["bitfinex-derivatives","SOLF0:USTF0",1672938619984,10.11837249,13.177,13.171,7.66768763]
["bitfinex-derivatives","SOLF0:USTF0",1672938620191,10.11837249,13.177,13.171,0.06768763]
["bitfinex-derivatives","SOLF0:USTF0",1672938621148,48.07737249,13.177,13.171,0.06768763]
["bitfinex-derivatives","SOLF0:USTF0",1672938622516,47.95613944,13.177,13.171,0.06768763]
["bitfinex-derivatives","SOLF0:USTF0",1672938623767,7.6,13.176,13.171,0.06768763]
["bitfinex-derivatives","SOLF0:USTF0",1672938623977,47.965,13.175,13.171,0.06768763]
["bitfinex-derivatives","SOLF0:USTF0",1672938624188,10.0,13.174,13.171,0.06768763]
["bitfinex-derivatives","SOLF0:USTF0",1672938624401,10.0,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938624931,47.968,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938625138,10.0,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938626394,10.0,13.174,13.168,44.47752086]
["bitfinex-derivatives","SOLF0:USTF0",1672938626815,47.966,13.175,13.168,44.47752086]
["bitfinex-derivatives","SOLF0:USTF0",1672938627241,37.966,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938628816,45.562,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938629966,45.562,13.176,13.168,0.06472086]
["bitfinex-derivatives","SOLF0:USTF0",1672938630184,7.6,13.169,13.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938630499,7.6,13.173,13.164,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938630703,7.6,13.174,13.166,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672938630915,7.6,13.174,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938631227,0.06874404,13.175,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938631437,0.06456102,13.179,13.173,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938631864,0.06456102,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938635643,0.06456102,13.179,13.174,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672938638377,0.06456102,13.179,13.174,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672938638587,7.56,13.177,13.172,0.06887396]
["bitfinex-derivatives","SOLF0:USTF0",1672938638999,10.0,13.176,13.172,0.06887396]
["bitfinex-derivatives","SOLF0:USTF0",1672938641842,7.56,13.177,13.172,0.06887396]
["bitfinex-derivatives","SOLF0:USTF0",1672938644054,0.06456102,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938644258,0.06456102,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938644788,7.6,13.182,13.179,0.0410544]
["bitfinex-derivatives","SOLF0:USTF0",1672938662655,7.6,13.18,13.176,0.07145671]
["bitfinex-derivatives","SOLF0:USTF0",1672938662855,7.6,13.178,13.176,0.07145671]
["bitfinex-derivatives","SOLF0:USTF0",1672938663069,7.6,13.178,13.172,0.06970152]
["bitfinex-derivatives","SOLF0:USTF0",1672938669797,7.6,13.174,13.172,0.06970152]
["bitfinex-derivatives","SOLF0:USTF0",1672938670007,7.6,13.174,13.168,0.0691636]
["bitfinex-derivatives","SOLF0:USTF0",1672938683037,0.06095783,13.177,13.169,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672938683249,0.06095783,13.177,13.171,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938683462,0.06095783,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938686612,0.06095783,13.177,13.172,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1672938688504,0.06095783,13.177,13.172,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672938688712,0.06095783,13.177,13.171,43.3193]
["bitfinex-derivatives","SOLF0:USTF0",1672938689027,0.06095783,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938689553,0.06095783,13.177,13.171,43.3193]
["bitfinex-derivatives","SOLF0:USTF0",1672938689869,0.06095783,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938692283,0.06095783,13.177,13.171,43.3193]
["bitfinex-derivatives","SOLF0:USTF0",1672938692598,0.06095783,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938694381,7.66095783,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938694591,7.66095783,13.177,13.171,43.3193]
["bitfinex-derivatives","SOLF0:USTF0",1672938704159,7.66095783,13.177,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938704371,7.56,13.173,13.168,0.0691636]
["bitfinex-derivatives","SOLF0:USTF0",1672938704575,7.6,13.171,13.168,0.0691636]
["bitfinex-derivatives","SOLF0:USTF0",1672938704895,7.6,13.171,13.165,0.06120796]
["bitfinex-derivatives","SOLF0:USTF0",1672938708780,7.6,13.168,13.165,0.06120796]
["bitfinex-derivatives","SOLF0:USTF0",1672938708993,7.6,13.168,13.151,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938708994,7.6,13.166,13.162,0.07034745]
["bitfinex-derivatives","SOLF0:USTF0",1672938709207,7.6,13.166,13.159,0.0635108]
["bitfinex-derivatives","SOLF0:USTF0",1672938709621,7.66456969,13.167,13.159,0.0635108]
["bitfinex-derivatives","SOLF0:USTF0",1672938709936,0.06456969,13.167,13.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938710147,0.06456969,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938716039,0.06456969,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938717826,0.00056969,13.167,13.164,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672938718038,10.0,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938718456,7.6,13.173,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938720454,10.0,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938721820,10.0,13.172,13.164,7.6206705]
["bitfinex-derivatives","SOLF0:USTF0",1672938722032,7.6,13.171,13.164,0.0606705]
["bitfinex-derivatives","SOLF0:USTF0",1672938722240,10.0,13.17,13.164,0.0606705]
["bitfinex-derivatives","SOLF0:USTF0",1672938724761,7.6,13.171,13.164,0.0606705]
["bitfinex-derivatives","SOLF0:USTF0",1672938729910,7.66852471,13.174,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938730122,0.06852471,13.174,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938730434,0.06852471,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938735480,0.06852471,13.174,13.169,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938737790,0.06852471,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938738003,0.06852471,13.174,13.171,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672938738316,0.06282013,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938741154,0.06282013,13.177,13.171,52.759]
["bitfinex-derivatives","SOLF0:USTF0",1672938741364,0.06282013,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938743991,0.06282013,13.177,13.171,52.759]
["bitfinex-derivatives","SOLF0:USTF0",1672938744202,0.06282013,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938746305,0.06282013,13.177,13.171,52.759]
["bitfinex-derivatives","SOLF0:USTF0",1672938746513,0.06282013,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938746724,0.06282013,13.177,13.171,52.759]
["bitfinex-derivatives","SOLF0:USTF0",1672938746937,7.6,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938747151,10.0,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938747461,10.0,13.175,13.17,0.06925244]
["bitfinex-derivatives","SOLF0:USTF0",1672938755239,22.8,13.176,13.17,0.06925244]
["bitfinex-derivatives","SOLF0:USTF0",1672938757131,0.06282013,13.177,13.17,0.06925244]
["bitfinex-derivatives","SOLF0:USTF0",1672938757861,0.00082013,13.177,13.17,0.06925244]
["bitfinex-derivatives","SOLF0:USTF0",1672938758077,571.0,13.179,13.172,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672938758289,571.0,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938758604,865.57902639,13.208,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938758605,22.8,13.182,13.173,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672938758811,10.0,13.181,13.173,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672938759237,22.86870289,13.182,13.173,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672938759446,0.06870289,13.182,13.177,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672938759651,0.06870289,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938760601,22.8,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938761230,22.8,13.187,13.178,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672938761441,571.0,13.188,13.18,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672938761643,571.0,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938765434,10.0,13.187,13.18,64.839]
["bitfinex-derivatives","SOLF0:USTF0",1672938766379,571.0,13.188,13.18,64.839]
["bitfinex-derivatives","SOLF0:USTF0",1672938766800,571.0,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938771534,571.0,13.188,13.183,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672938771736,0.06081317,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938772477,0.00081317,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938772688,22.8,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938773104,10.0,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938774682,22.8,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938774890,0.06815588,13.192,13.184,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672938781307,10.06815588,13.192,13.184,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672938781520,22.8,13.191,13.182,22.86483229]
["bitfinex-derivatives","SOLF0:USTF0",1672938781833,10.0,13.19,13.182,22.86483229]
["bitfinex-derivatives","SOLF0:USTF0",1672938782043,10.0,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938783097,10.0,13.19,13.182,22.86483229]
["bitfinex-derivatives","SOLF0:USTF0",1672938783309,22.8,13.188,13.182,0.06483229]
["bitfinex-derivatives","SOLF0:USTF0",1672938783619,10.0,13.187,13.182,0.06483229]
["bitfinex-derivatives","SOLF0:USTF0",1672938785407,22.8,13.188,13.182,0.06483229]
["bitfinex-derivatives","SOLF0:USTF0",1672938787611,10.0,13.187,13.182,0.06483229]
["bitfinex-derivatives","SOLF0:USTF0",1672938787822,22.8,13.186,13.182,0.06483229]
["bitfinex-derivatives","SOLF0:USTF0",1672938788031,10.0,13.185,13.182,0.06483229]
["bitfinex-derivatives","SOLF0:USTF0",1672938788241,10.0,13.185,13.18,42.039]
["bitfinex-derivatives","SOLF0:USTF0",1672938790027,22.8,13.186,13.18,42.039]
["bitfinex-derivatives","SOLF0:USTF0",1672938791182,22.8,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938793391,22.8,13.186,13.18,42.039]
["bitfinex-derivatives","SOLF0:USTF0",1672938801481,22.8,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938802845,22.8,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938803058,10.0,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938805679,22.8,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938814308,22.8,13.188,13.18,64.689]
["bitfinex-derivatives","SOLF0:USTF0",1672938815782,22.8,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938837945,0.06869116,13.189,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672938838161,0.06869116,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938840998,0.00069116,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938846875,22.8,13.193,13.184,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672938847091,571.0,13.195,13.187,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672938847510,571.0,13.195,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938854659,571.0,13.195,13.189,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672938854869,0.0643693,13.196,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938856233,0.0003693,13.196,13.19,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672938857392,0.0003693,13.196,13.188,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672938858019,10.0003693,13.196,13.188,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672938858230,10.0003693,13.196,13.188,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672938864743,22.8,13.197,13.188,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672938864960,22.8,13.197,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938866324,10.0,13.196,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938867903,22.8,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938868107,10.0,13.194,13.187,32.86123101]
["bitfinex-derivatives","SOLF0:USTF0",1672938872005,10.0,13.194,13.187,22.86123101]
["bitfinex-derivatives","SOLF0:USTF0",1672938876529,22.86534805,13.195,13.187,22.86123101]
["bitfinex-derivatives","SOLF0:USTF0",1672938878104,22.8,13.194,13.187,0.06123101]
["bitfinex-derivatives","SOLF0:USTF0",1672938878315,10.0,13.193,13.187,0.06123101]
["bitfinex-derivatives","SOLF0:USTF0",1672938878839,22.8,13.194,13.187,10.06123101]
["bitfinex-derivatives","SOLF0:USTF0",1672938889864,22.73,13.193,13.187,32.60123101]
["bitfinex-derivatives","SOLF0:USTF0",1672938890083,22.665,13.193,13.187,32.60123101]
["bitfinex-derivatives","SOLF0:USTF0",1672938891235,0.06534805,13.195,13.19,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672938891446,0.06534805,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938892071,0.00034805,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938894386,10.0,13.193,13.188,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672938895007,22.73,13.194,13.188,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672938901533,22.73,13.189,13.187,0.06123101]
["bitfinex-derivatives","SOLF0:USTF0",1672938901740,10.0,13.188,13.183,22.60114706]
["bitfinex-derivatives","SOLF0:USTF0",1672938903428,22.73,13.189,13.183,22.60114706]
["bitfinex-derivatives","SOLF0:USTF0",1672938907840,0.06869258,13.19,13.183,0.07114706]
["bitfinex-derivatives","SOLF0:USTF0",1672938908261,10.06869258,13.19,13.183,0.07114706]
["bitfinex-derivatives","SOLF0:USTF0",1672938908468,0.06869258,13.19,13.183,10.07114706]
["bitfinex-derivatives","SOLF0:USTF0",1672938915310,10.06869258,13.19,13.183,0.07114706]
["bitfinex-derivatives","SOLF0:USTF0",1672938927928,22.74,13.189,13.183,0.07114706]
["bitfinex-derivatives","SOLF0:USTF0",1672938928137,10.0,13.188,13.183,0.07114706]
["bitfinex-derivatives","SOLF0:USTF0",1672938930869,22.74,13.184,13.174,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672938931079,10.0,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938935914,10.0,13.183,13.174,32.80045547]
["bitfinex-derivatives","SOLF0:USTF0",1672938938963,10.0,13.183,13.174,22.80045547]
["bitfinex-derivatives","SOLF0:USTF0",1672938939384,47.942,13.183,13.174,22.80045547]
["bitfinex-derivatives","SOLF0:USTF0",1672938939806,22.69,13.179,13.174,0.06045547]
["bitfinex-derivatives","SOLF0:USTF0",1672938940019,22.74,13.176,13.174,0.06045547]
["bitfinex-derivatives","SOLF0:USTF0",1672938940227,10.0,13.175,13.17,0.06142329]
["bitfinex-derivatives","SOLF0:USTF0",1672938940433,10.0,13.175,13.168,10.06229091]
["bitfinex-derivatives","SOLF0:USTF0",1672938942120,10.0,13.175,13.168,0.06229091]
["bitfinex-derivatives","SOLF0:USTF0",1672938947476,22.74,13.174,13.168,0.06229091]
["bitfinex-derivatives","SOLF0:USTF0",1672938947688,10.0,13.173,13.168,0.06229091]
["bitfinex-derivatives","SOLF0:USTF0",1672938951163,22.74,13.171,13.168,0.06229091]
["bitfinex-derivatives","SOLF0:USTF0",1672938951362,10.0,13.17,13.165,0.07112419]
["bitfinex-derivatives","SOLF0:USTF0",1672938951786,32.69,13.173,13.165,22.81112419]
["bitfinex-derivatives","SOLF0:USTF0",1672938951996,32.69,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938952313,10.0,13.173,13.166,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672938955572,32.54,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938957147,22.54,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938964290,0.06323705,13.174,13.167,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672938964508,0.06323705,13.174,13.169,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672938964819,0.06323705,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938965029,0.00023705,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938980483,0.00023705,13.174,13.168,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672938980693,22.74023705,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672938983734,22.74023705,13.174,13.167,43.5908]
["bitfinex-derivatives","SOLF0:USTF0",1672939000444,22.74023705,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939011902,0.00023705,13.174,13.169,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672939012114,0.00023705,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939022625,0.00023705,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939026200,0.00023705,13.174,13.168,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672939043323,0.00023705,13.174,13.169,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672939043534,0.00023705,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939057934,0.00023705,13.174,13.17,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672939077909,0.00023705,13.174,13.171,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672939078107,22.64852332,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939078739,0.06852332,13.177,13.173,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672939078953,0.06852332,13.177,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939079167,593.79,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939079377,22.79,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939082323,22.79,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939088630,22.79,13.179,13.173,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672939097882,22.79,13.178,13.172,32.77427146]
["bitfinex-derivatives","SOLF0:USTF0",1672939099566,22.79,13.178,13.172,22.77427146]
["bitfinex-derivatives","SOLF0:USTF0",1672939102192,10.0,13.177,13.172,22.77427146]
["bitfinex-derivatives","SOLF0:USTF0",1672939102409,22.79,13.173,13.172,0.06427146]
["bitfinex-derivatives","SOLF0:USTF0",1672939102618,22.79,13.173,13.168,0.06222022]
["bitfinex-derivatives","SOLF0:USTF0",1672939102934,22.58,13.171,13.166,10.0659871]
["bitfinex-derivatives","SOLF0:USTF0",1672939106713,22.58,13.171,13.166,0.0659871]
["bitfinex-derivatives","SOLF0:USTF0",1672939108606,10.0,13.17,13.166,0.0659871]
["bitfinex-derivatives","SOLF0:USTF0",1672939109445,22.79,13.168,13.166,0.0659871]
["bitfinex-derivatives","SOLF0:USTF0",1672939109656,10.0,13.167,13.162,68.57404411]
["bitfinex-derivatives","SOLF0:USTF0",1672939111441,10.0,13.167,13.162,22.66694411]
["bitfinex-derivatives","SOLF0:USTF0",1672939120476,10.0,13.167,13.162,0.06694411]
["bitfinex-derivatives","SOLF0:USTF0",1672939120477,22.79,13.164,13.162,0.06694411]
["bitfinex-derivatives","SOLF0:USTF0",1672939120689,10.0,13.163,13.158,0.06592447]
["bitfinex-derivatives","SOLF0:USTF0",1672939123213,22.71,13.162,13.158,0.06592447]
["bitfinex-derivatives","SOLF0:USTF0",1672939123528,22.58,13.159,13.15,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672939123740,22.79,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939124053,10.0,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939124265,10.0,13.156,13.15,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672939129202,10.0,13.156,13.149,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939129413,10.0,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939129727,10.0,13.156,13.149,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939132148,32.86,13.156,13.148,0.06965536]
["bitfinex-derivatives","SOLF0:USTF0",1672939135404,22.66,13.154,13.148,0.06965536]
["bitfinex-derivatives","SOLF0:USTF0",1672939135612,10.0,13.153,13.148,0.06965536]
["bitfinex-derivatives","SOLF0:USTF0",1672939136029,10.0,13.153,13.148,0.00965536]
["bitfinex-derivatives","SOLF0:USTF0",1672939136243,10.0,13.153,13.143,42.5959]
["bitfinex-derivatives","SOLF0:USTF0",1672939136244,10.0,13.148,13.137,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672939136454,22.74,13.146,13.137,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672939136658,10.0,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939137402,32.72,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939137714,22.72,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939139073,10.0,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939140128,22.92984228,13.146,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939140339,0.06984228,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939143597,0.06984228,13.146,13.139,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672939144016,22.80984228,13.146,13.138,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939146227,10.0,13.145,13.138,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939147592,10.0,13.145,13.138,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939149073,22.80984228,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939150640,0.06984228,13.146,13.14,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939150849,0.06984228,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939151061,0.06984228,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939151271,0.06984228,13.146,13.138,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672939152324,0.06984228,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939155053,10.06984228,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939157159,10.06984228,13.146,13.138,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672939157369,22.66,13.145,13.137,68.1790396]
["bitfinex-derivatives","SOLF0:USTF0",1672939157580,10.0,13.144,13.137,68.1790396]
["bitfinex-derivatives","SOLF0:USTF0",1672939163055,22.66,13.145,13.137,68.1790396]
["bitfinex-derivatives","SOLF0:USTF0",1672939163579,10.0,13.144,13.137,68.1790396]
["bitfinex-derivatives","SOLF0:USTF0",1672939165682,10.0,13.144,13.137,22.9230396]
["bitfinex-derivatives","SOLF0:USTF0",1672939165892,22.86,13.143,13.137,0.0630396]
["bitfinex-derivatives","SOLF0:USTF0",1672939166099,22.72,13.141,13.137,0.0630396]
["bitfinex-derivatives","SOLF0:USTF0",1672939166314,22.66,13.138,13.129,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672939166523,10.0,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939167572,0.06214838,13.138,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672939167782,0.06214838,13.138,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939169354,0.06214838,13.138,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672939170613,10.06214838,13.138,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672939171036,10.06214838,13.138,13.129,43.69245509]
["bitfinex-derivatives","SOLF0:USTF0",1672939171253,70.85614838,13.138,13.129,66.55245509]
["bitfinex-derivatives","SOLF0:USTF0",1672939171453,22.86,13.136,13.129,43.69245509]
["bitfinex-derivatives","SOLF0:USTF0",1672939172093,10.0,13.135,13.129,43.69245509]
["bitfinex-derivatives","SOLF0:USTF0",1672939172936,10.0,13.135,13.129,0.06855509]
["bitfinex-derivatives","SOLF0:USTF0",1672939174825,22.86,13.136,13.129,0.06855509]
["bitfinex-derivatives","SOLF0:USTF0",1672939180083,10.0,13.135,13.129,0.06855509]
["bitfinex-derivatives","SOLF0:USTF0",1672939181133,10.0,13.131,13.129,0.06855509]
["bitfinex-derivatives","SOLF0:USTF0",1672939181343,10.0,13.131,13.128,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672939183025,32.66,13.131,13.128,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672939183338,22.66,13.131,13.128,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672939184392,10.0,13.13,13.128,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672939185549,10.0,13.13,13.125,0.06631285]
["bitfinex-derivatives","SOLF0:USTF0",1672939185763,22.66,13.126,13.125,0.00631285]
["bitfinex-derivatives","SOLF0:USTF0",1672939185974,22.66,13.126,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939186284,10.0,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939186500,22.86,13.121,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939186812,22.86,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939187024,10.0,13.12,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939187444,10.0,13.12,13.116,2.79986794]
["bitfinex-derivatives","SOLF0:USTF0",1672939187655,22.86,13.121,13.116,2.79986794]
["bitfinex-derivatives","SOLF0:USTF0",1672939188494,0.07055545,13.122,13.117,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939188705,0.07055545,13.122,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939188917,0.07055545,13.122,13.118,12.79986794]
["bitfinex-derivatives","SOLF0:USTF0",1672939189335,0.07055545,13.122,13.119,2.79986794]
["bitfinex-derivatives","SOLF0:USTF0",1672939189546,10.06655121,13.125,13.119,2.79986794]
["bitfinex-derivatives","SOLF0:USTF0",1672939189751,10.06655121,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939191229,0.06655121,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939191967,22.74,13.121,13.115,0.06386467]
["bitfinex-derivatives","SOLF0:USTF0",1672939196066,22.66,13.117,13.115,0.06386467]
["bitfinex-derivatives","SOLF0:USTF0",1672939196381,10.0,13.116,13.114,2.80012745]
["bitfinex-derivatives","SOLF0:USTF0",1672939196803,10.0,13.116,13.11,2.80012745]
["bitfinex-derivatives","SOLF0:USTF0",1672939197319,22.86,13.115,13.11,2.80012745]
["bitfinex-derivatives","SOLF0:USTF0",1672939197535,22.66,13.114,13.11,2.80012745]
["bitfinex-derivatives","SOLF0:USTF0",1672939197745,10.0,13.113,13.108,0.06343234]
["bitfinex-derivatives","SOLF0:USTF0",1672939198900,22.72,13.111,13.108,0.06343234]
["bitfinex-derivatives","SOLF0:USTF0",1672939199111,10.0,13.11,13.107,2.80012745]
["bitfinex-derivatives","SOLF0:USTF0",1672939199639,10.0,13.11,13.105,2.86174776]
["bitfinex-derivatives","SOLF0:USTF0",1672939200262,22.72,13.111,13.105,2.86174776]
["bitfinex-derivatives","SOLF0:USTF0",1672939200683,0.06243246,13.112,13.109,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672939200897,0.06233562,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939201109,0.06233562,13.115,13.11,12.80012745]
["bitfinex-derivatives","SOLF0:USTF0",1672939201316,22.66,13.12,13.111,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672939201636,10.0,13.125,13.117,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939203000,10.0,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939205619,10.0,13.125,13.117,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939207721,22.66,13.122,13.116,0.06274638]
["bitfinex-derivatives","SOLF0:USTF0",1672939208040,10.0,13.12,13.116,0.06274638]
["bitfinex-derivatives","SOLF0:USTF0",1672939214871,10.0,13.12,13.111,74.5235]
["bitfinex-derivatives","SOLF0:USTF0",1672939215921,10.06304677,13.12,13.111,74.58547512]
["bitfinex-derivatives","SOLF0:USTF0",1672939217708,30.22,13.118,13.111,44.47547512]
["bitfinex-derivatives","SOLF0:USTF0",1672939217917,30.22,13.118,13.111,0.06197512]
["bitfinex-derivatives","SOLF0:USTF0",1672939218129,10.0,13.117,13.111,0.06197512]
["bitfinex-derivatives","SOLF0:USTF0",1672939219493,10.06304677,13.12,13.111,0.06197512]
["bitfinex-derivatives","SOLF0:USTF0",1672939219703,10.06304677,13.12,13.111,10.06197512]
["bitfinex-derivatives","SOLF0:USTF0",1672939220434,10.06304677,13.12,13.111,0.06197512]
["bitfinex-derivatives","SOLF0:USTF0",1672939221382,0.06304677,13.12,13.111,10.06197512]
["bitfinex-derivatives","SOLF0:USTF0",1672939221598,0.06304677,13.12,13.114,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672939221801,0.06304677,13.12,13.111,60.06197512]
["bitfinex-derivatives","SOLF0:USTF0",1672939221802,0.06304677,13.12,13.115,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672939222012,0.06304677,13.12,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939222331,10.0,13.125,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939222856,10.0,13.125,13.116,51.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672939223268,0.06544937,13.125,13.118,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672939223800,0.06544937,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939227685,0.06544937,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939228316,30.39,13.124,13.116,51.80886356]
["bitfinex-derivatives","SOLF0:USTF0",1672939228532,10.0,13.123,13.116,51.80886356]
["bitfinex-derivatives","SOLF0:USTF0",1672939229790,10.0,13.123,13.116,0.06826356]
["bitfinex-derivatives","SOLF0:USTF0",1672939230108,10.0,13.119,13.116,0.06826356]
["bitfinex-derivatives","SOLF0:USTF0",1672939230318,10.0,13.119,13.113,0.0698444]
["bitfinex-derivatives","SOLF0:USTF0",1672939234630,30.28744664,13.122,13.113,0.0698444]
["bitfinex-derivatives","SOLF0:USTF0",1672939234840,10.0,13.121,13.113,0.0698444]
["bitfinex-derivatives","SOLF0:USTF0",1672939235257,48.122,13.121,13.113,0.0698444]
["bitfinex-derivatives","SOLF0:USTF0",1672939236102,10.0,13.121,13.113,0.0698444]
["bitfinex-derivatives","SOLF0:USTF0",1672939236313,30.28744664,13.122,13.113,0.0698444]
["bitfinex-derivatives","SOLF0:USTF0",1672939236518,0.06744664,13.122,13.113,30.3598444]
["bitfinex-derivatives","SOLF0:USTF0",1672939236939,0.06744664,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939237148,0.06744664,13.122,13.115,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672939237358,0.06744664,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939237570,0.06744664,13.122,13.116,56.0995]
["bitfinex-derivatives","SOLF0:USTF0",1672939239567,0.06744664,13.122,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939242199,0.00044664,13.122,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939243991,0.00044664,13.122,13.118,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672939244295,10.0,13.13,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939245459,40.22082695,13.131,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939246927,30.22,13.129,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939247138,10.0,13.128,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939248715,40.22,13.129,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939249449,10.0,13.128,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939251026,40.22,13.129,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939253336,10.0,13.128,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939256912,30.22,13.127,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939257122,10.0,13.126,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939258910,30.22,13.127,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939262901,0.06244059,13.128,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939274786,10.06244059,13.128,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939277623,0.06244059,13.128,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939281949,10.06244059,13.128,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939282787,0.06244059,13.128,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939288975,0.06244059,13.128,13.121,10.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939290450,0.06244059,13.128,13.121,0.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939291496,0.06244059,13.128,13.121,10.06115127]
["bitfinex-derivatives","SOLF0:USTF0",1672939292655,571.0,13.133,13.126,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672939293068,571.0,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939293278,30.39,13.137,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939293706,30.45885969,13.137,13.127,10.06927037]
["bitfinex-derivatives","SOLF0:USTF0",1672939294131,10.0,13.136,13.127,10.06927037]
["bitfinex-derivatives","SOLF0:USTF0",1672939297914,40.45885969,13.137,13.127,55.16977037]
["bitfinex-derivatives","SOLF0:USTF0",1672939298118,30.45885969,13.137,13.127,55.16977037]
["bitfinex-derivatives","SOLF0:USTF0",1672939299064,22.93,13.136,13.127,78.09977037]
["bitfinex-derivatives","SOLF0:USTF0",1672939299281,10.0,13.135,13.127,78.09977037]
["bitfinex-derivatives","SOLF0:USTF0",1672939301905,22.93,13.136,13.127,78.09977037]
["bitfinex-derivatives","SOLF0:USTF0",1672939302223,10.06885969,13.137,13.129,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939302436,10.06885969,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939304221,0.06885969,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939305167,0.06885969,13.137,13.131,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939305378,0.06885969,13.137,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939306740,0.06885969,13.137,13.131,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939307368,0.06885969,13.137,13.13,10.07015014]
["bitfinex-derivatives","SOLF0:USTF0",1672939307369,22.76,13.136,13.13,0.07015014]
["bitfinex-derivatives","SOLF0:USTF0",1672939307585,22.89,13.131,13.122,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939308109,10.0,13.13,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939310312,22.95382425,13.131,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939311789,0.06382425,13.131,13.125,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672939312001,0.06382425,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939312318,0.06382425,13.131,13.126,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672939316518,0.06382425,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939316725,0.06382425,13.131,13.125,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672939316932,22.93,13.13,13.122,0.06220903]
["bitfinex-derivatives","SOLF0:USTF0",1672939317144,10.0,13.129,13.122,0.06220903]
["bitfinex-derivatives","SOLF0:USTF0",1672939318087,22.93,13.13,13.122,0.06220903]
["bitfinex-derivatives","SOLF0:USTF0",1672939320195,0.06382425,13.131,13.125,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672939320398,0.06382425,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939321139,0.06382425,13.131,13.126,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672939322930,0.00082425,13.131,13.126,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672939340592,22.93,13.139,13.13,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672939340801,22.93,13.139,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939344061,10.0,13.138,13.13,22.93057879]
["bitfinex-derivatives","SOLF0:USTF0",1672939344267,22.89,13.137,13.13,0.06057879]
["bitfinex-derivatives","SOLF0:USTF0",1672939345531,10.0,13.136,13.13,0.06057879]
["bitfinex-derivatives","SOLF0:USTF0",1672939347112,22.89,13.137,13.13,0.06057879]
["bitfinex-derivatives","SOLF0:USTF0",1672939350478,32.93,13.139,13.13,22.99057879]
["bitfinex-derivatives","SOLF0:USTF0",1672939350683,0.06022155,13.14,13.132,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939350892,0.06022155,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939354570,0.06022155,13.14,13.135,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672939354787,0.06022155,13.14,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939355305,0.00022155,13.14,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939356252,0.00022155,13.14,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939356458,0.06586628,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939358991,0.06586628,13.144,13.139,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672939359203,0.06586628,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939360248,571.0,13.148,13.141,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672939360568,571.0,13.148,13.143,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939360775,22.93,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939362771,10.0,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939365188,22.93,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939366241,22.99709925,13.153,13.144,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672939366451,22.99709925,13.153,13.144,74.3472]
["bitfinex-derivatives","SOLF0:USTF0",1672939369077,10.0,13.152,13.144,74.3472]
["bitfinex-derivatives","SOLF0:USTF0",1672939370131,32.93,13.152,13.144,41.5672]
["bitfinex-derivatives","SOLF0:USTF0",1672939370340,22.93,13.15,13.144,41.5672]
["bitfinex-derivatives","SOLF0:USTF0",1672939370654,10.0,13.149,13.144,41.5672]
["bitfinex-derivatives","SOLF0:USTF0",1672939371290,22.93,13.15,13.144,41.5672]
["bitfinex-derivatives","SOLF0:USTF0",1672939371488,0.06709925,13.153,13.146,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939371705,0.06709925,13.153,13.148,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939372019,0.06709925,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939373600,32.76,13.158,13.149,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939374652,32.82908744,13.158,13.149,32.99918088]
["bitfinex-derivatives","SOLF0:USTF0",1672939375596,22.93,13.156,13.149,10.06918088]
["bitfinex-derivatives","SOLF0:USTF0",1672939375914,10.0,13.155,13.149,0.06918088]
["bitfinex-derivatives","SOLF0:USTF0",1672939377279,22.93,13.153,13.149,0.06918088]
["bitfinex-derivatives","SOLF0:USTF0",1672939377489,10.0,13.152,13.149,0.06918088]
["bitfinex-derivatives","SOLF0:USTF0",1672939377802,10.0,13.152,13.146,0.06607364]
["bitfinex-derivatives","SOLF0:USTF0",1672939379801,10.0,13.15,13.146,0.06607364]
["bitfinex-derivatives","SOLF0:USTF0",1672939381795,22.93,13.151,13.146,0.06607364]
["bitfinex-derivatives","SOLF0:USTF0",1672939382210,10.0,13.15,13.146,0.06607364]
["bitfinex-derivatives","SOLF0:USTF0",1672939383686,32.93,13.15,13.146,0.06607364]
["bitfinex-derivatives","SOLF0:USTF0",1672939384211,22.76,13.147,13.136,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939384419,22.76,13.147,13.131,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939384420,22.93,13.139,13.133,43.6512]
["bitfinex-derivatives","SOLF0:USTF0",1672939384739,22.89,13.134,13.124,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672939384949,22.89,13.134,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939385159,10.0,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939385365,10.0,13.133,13.125,10.071395]
["bitfinex-derivatives","SOLF0:USTF0",1672939385782,0.06559911,13.134,13.13,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672939385993,10.0,13.139,13.131,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939386207,22.93,13.141,13.132,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672939386419,22.93,13.141,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939386630,10.0,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939388527,22.99373212,13.141,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939388944,10.0,13.14,13.132,22.93768842]
["bitfinex-derivatives","SOLF0:USTF0",1672939389151,22.93,13.139,13.132,0.06768842]
["bitfinex-derivatives","SOLF0:USTF0",1672939389363,22.93,13.137,13.132,0.06768842]
["bitfinex-derivatives","SOLF0:USTF0",1672939389569,10.0,13.136,13.132,0.06768842]
["bitfinex-derivatives","SOLF0:USTF0",1672939389779,22.76,13.135,13.132,0.06768842]
["bitfinex-derivatives","SOLF0:USTF0",1672939389996,10.0,13.134,13.129,10.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939390419,22.76,13.135,13.129,10.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939392307,22.76,13.135,13.129,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939398301,45.87,13.137,13.129,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939398510,10.0,13.136,13.129,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939402720,45.87,13.137,13.129,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939406192,10.0,13.136,13.129,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939413336,45.87,13.137,13.129,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939413861,10.0,13.136,13.129,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939423634,48.077,13.136,13.129,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939423848,45.5,13.133,13.129,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939424056,10.0,13.132,13.129,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1672939424372,10.0,13.132,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939427001,45.5,13.133,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939427738,10.0,13.132,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939432881,48.084,13.134,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939436772,10.0,13.134,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939436983,45.5310871,13.135,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939437192,10.0,13.134,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939438875,48.083,13.134,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939439089,45.87,13.133,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939439403,38.092,13.131,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939439602,10.0,13.13,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939440756,48.09,13.132,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939441607,10.0,13.132,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939442765,10.0,13.134,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939442766,93.544,13.134,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939445595,55.46,13.134,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939446964,93.543,13.134,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939448438,22.94,13.133,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939448644,10.0,13.132,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939449592,48.089,13.132,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939451379,38.089,13.132,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939454008,10.0,13.131,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939455477,10.0,13.132,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939455896,22.82,13.13,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939456213,10.0,13.129,13.126,0.07034239]
["bitfinex-derivatives","SOLF0:USTF0",1672939456420,10.0,13.129,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939456633,22.82,13.13,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939456842,38.093,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939457262,71.10065683,13.132,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939459154,23.01065683,13.132,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939459366,0.07065683,13.132,13.125,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672939459571,0.07065683,13.132,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939460829,0.07065683,13.132,13.127,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672939461046,0.00065683,13.132,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939461249,10.0,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939461462,22.94,13.139,13.131,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672939461674,22.79,13.145,13.136,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672939462093,10.0,13.144,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939464202,22.8554532,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939465145,60.9084532,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939467563,10.0,13.144,13.136,22.90770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939467872,22.79,13.143,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939468087,10.0,13.142,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939468927,48.061,13.142,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939469139,10.0,13.142,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939470084,48.06,13.142,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939470611,10.0,13.142,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939471870,48.06,13.142,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939472818,38.06,13.142,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939473027,38.058,13.143,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939474078,30.55,13.144,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939474289,68.606,13.144,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939474603,30.55,13.144,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939474815,0.0654532,13.145,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939475025,0.0654532,13.145,13.136,10.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939475541,0.0654532,13.145,13.137,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672939475750,0.0654532,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939483429,0.0654532,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939484904,0.0654532,13.145,13.137,42.8455]
["bitfinex-derivatives","SOLF0:USTF0",1672939485113,0.0654532,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939489628,0.0654532,13.145,13.137,42.8455]
["bitfinex-derivatives","SOLF0:USTF0",1672939489838,0.0654532,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939493414,38.1174532,13.145,13.137,42.8455]
["bitfinex-derivatives","SOLF0:USTF0",1672939493625,10.0,13.144,13.137,42.8455]
["bitfinex-derivatives","SOLF0:USTF0",1672939493835,10.0,13.144,13.136,30.52770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939494044,30.55,13.142,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939494361,10.0,13.141,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939498249,48.063,13.141,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939499291,10.0,13.141,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939499508,48.063,13.141,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939500455,10.0,13.141,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939500668,30.55,13.142,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939502351,78.455,13.144,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939504032,30.55,13.142,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939504346,10.0,13.141,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939508976,22.91,13.139,13.136,0.06770861]
["bitfinex-derivatives","SOLF0:USTF0",1672939509190,10.0,13.138,13.133,0.06088308]
["bitfinex-derivatives","SOLF0:USTF0",1672939509397,48.071,13.138,13.133,0.06088308]
["bitfinex-derivatives","SOLF0:USTF0",1672939513389,38.071,13.138,13.133,0.06088308]
["bitfinex-derivatives","SOLF0:USTF0",1672939513599,22.91,13.139,13.133,0.06088308]
["bitfinex-derivatives","SOLF0:USTF0",1672939513912,22.97884696,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939516127,0.06884696,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939518539,0.06884696,13.142,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939518958,0.06884696,13.142,13.136,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672939519168,0.06884696,13.142,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939523480,0.06884696,13.142,13.136,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672939523899,0.06884696,13.142,13.134,67.0812]
["bitfinex-derivatives","SOLF0:USTF0",1672939524110,0.06884696,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939524321,10.06884696,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939524532,0.06884696,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939524737,0.06884696,13.142,13.136,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939524947,0.06884696,13.142,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939527891,0.06884696,13.142,13.137,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939529990,0.06884696,13.142,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939530207,0.06884696,13.142,13.14,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939530415,0.0693493,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939530628,10.0693493,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939531995,0.0693493,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939532304,0.0693493,13.146,13.14,64.897]
["bitfinex-derivatives","SOLF0:USTF0",1672939532520,0.0693493,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939533466,0.0693493,13.146,13.14,64.897]
["bitfinex-derivatives","SOLF0:USTF0",1672939533682,0.0693493,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939536092,0.0693493,13.146,13.14,64.897]
["bitfinex-derivatives","SOLF0:USTF0",1672939536407,0.0693493,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939538089,0.0693493,13.146,13.14,64.897]
["bitfinex-derivatives","SOLF0:USTF0",1672939538296,0.0693493,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939539245,0.0693493,13.146,13.14,64.897]
["bitfinex-derivatives","SOLF0:USTF0",1672939539456,0.0693493,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939543873,0.0693493,13.146,13.14,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939544187,0.0693493,13.146,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939544820,10.0693493,13.146,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939549029,48.1183493,13.146,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939552067,10.0693493,13.146,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939553757,48.1173493,13.146,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939557121,10.0693493,13.146,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939557642,48.1183493,13.146,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939558066,10.0693493,13.146,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939559540,0.0693493,13.146,13.139,10.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939560275,10.0693493,13.146,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939562583,48.1183493,13.146,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939563950,22.91,13.143,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939564159,10.0,13.142,13.139,0.06327189]
["bitfinex-derivatives","SOLF0:USTF0",1672939564369,10.0,13.142,13.136,43.80492731]
["bitfinex-derivatives","SOLF0:USTF0",1672939568887,22.83,13.141,13.136,0.06392731]
["bitfinex-derivatives","SOLF0:USTF0",1672939569100,10.0,13.14,13.136,0.06392731]
["bitfinex-derivatives","SOLF0:USTF0",1672939569515,48.066,13.14,13.136,0.06392731]
["bitfinex-derivatives","SOLF0:USTF0",1672939570471,70.836,13.14,13.136,0.06392731]
["bitfinex-derivatives","SOLF0:USTF0",1672939571195,22.91,13.138,13.136,0.00392731]
["bitfinex-derivatives","SOLF0:USTF0",1672939571406,38.08,13.135,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939571614,10.0,13.134,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939573506,10.06557486,13.136,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939574877,48.14457486,13.136,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939577820,48.14457486,13.136,13.127,67.7609]
["bitfinex-derivatives","SOLF0:USTF0",1672939578870,22.83,13.133,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939579187,38.092,13.131,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939579397,10.0,13.13,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939579598,48.096,13.13,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939579812,10.0,13.13,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939582025,48.095,13.13,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939582865,10.0,13.13,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939583179,48.093,13.131,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939584232,10.0,13.131,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939586018,48.093,13.131,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939586434,10.0,13.131,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939587699,48.094,13.131,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939588225,10.0,13.131,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939588962,48.092,13.131,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939589484,48.093,13.131,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939596428,22.91,13.128,13.126,0.06660136]
["bitfinex-derivatives","SOLF0:USTF0",1672939596630,48.103,13.127,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939596946,10.0,13.126,13.122,10.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939597362,10.0,13.126,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939598834,48.107,13.126,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939599571,10.0,13.126,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939599788,48.104,13.127,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939600725,10.0,13.127,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939600940,71.012,13.128,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939601149,32.91,13.128,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939601675,38.103,13.127,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939602206,10.0,13.126,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939603878,32.91,13.126,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939604398,71.017,13.126,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939604613,147.23,13.126,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939604933,22.91,13.124,13.122,0.0709297]
["bitfinex-derivatives","SOLF0:USTF0",1672939605248,10.0,13.123,13.118,10.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939605459,10.0,13.123,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939605772,48.115,13.123,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939606296,10.0,13.123,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939606827,22.91,13.124,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939607239,22.91,13.124,13.118,2.87068378]
["bitfinex-derivatives","SOLF0:USTF0",1672939609966,0.06190896,13.125,13.12,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672939610182,0.06190896,13.125,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939611127,0.06190896,13.125,13.118,22.98059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939611332,0.06190896,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939613125,38.17390896,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939613332,0.06190896,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939613857,0.06190896,13.125,13.118,22.98059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939614179,0.06190896,13.125,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939614910,38.17090896,13.125,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939615226,38.17090896,13.125,13.118,10.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939615430,32.91,13.124,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939615646,38.117,13.123,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939615965,10.0,13.122,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939617117,10.0,13.122,13.118,2.87075161]
["bitfinex-derivatives","SOLF0:USTF0",1672939617744,48.118,13.122,13.118,2.87075161]
["bitfinex-derivatives","SOLF0:USTF0",1672939618166,38.118,13.122,13.118,2.87075161]
["bitfinex-derivatives","SOLF0:USTF0",1672939618482,38.118,13.122,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939618793,32.91,13.124,13.118,0.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939619011,61.024,13.124,13.118,10.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939619323,22.91,13.124,13.118,10.07059165]
["bitfinex-derivatives","SOLF0:USTF0",1672939619951,22.91,13.124,13.119,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939621525,61.022,13.124,13.119,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939622477,22.91,13.124,13.119,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939623209,61.022,13.124,13.119,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939623841,22.91,13.124,13.119,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939624054,0.06190896,13.125,13.119,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939624262,0.06190896,13.125,13.118,2.87066272]
["bitfinex-derivatives","SOLF0:USTF0",1672939624683,38.114,13.124,13.118,2.87066272]
["bitfinex-derivatives","SOLF0:USTF0",1672939624996,10.0,13.123,13.118,2.87066272]
["bitfinex-derivatives","SOLF0:USTF0",1672939625732,10.06190896,13.125,13.118,2.87066272]
["bitfinex-derivatives","SOLF0:USTF0",1672939626887,48.17190896,13.125,13.118,2.87066272]
["bitfinex-derivatives","SOLF0:USTF0",1672939627099,71.00190896,13.125,13.118,2.87066272]
["bitfinex-derivatives","SOLF0:USTF0",1672939628249,48.121,13.121,13.118,2.87066272]
["bitfinex-derivatives","SOLF0:USTF0",1672939628455,10.0,13.12,13.118,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939628671,10.0,13.12,13.117,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939629094,38.126,13.119,13.117,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939629303,10.0,13.118,13.117,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939629513,10.0,13.118,13.115,0.06828731]
["bitfinex-derivatives","SOLF0:USTF0",1672939629730,10.0,13.118,13.114,12.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939630043,10.0,13.118,13.115,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939630244,10.0,13.12,13.115,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939630975,38.129,13.118,13.115,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939631184,10.0,13.117,13.115,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939631394,38.135,13.116,13.113,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939631923,10.0,13.115,13.112,0.06737622]
["bitfinex-derivatives","SOLF0:USTF0",1672939632134,10.0,13.115,13.111,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939632135,22.91,13.114,13.111,2.80007107]
["bitfinex-derivatives","SOLF0:USTF0",1672939632354,32.91,13.113,13.109,0.06979418]
["bitfinex-derivatives","SOLF0:USTF0",1672939632663,10.0,13.112,13.109,0.06979418]
["bitfinex-derivatives","SOLF0:USTF0",1672939632868,10.0,13.112,13.106,0.06259823]
["bitfinex-derivatives","SOLF0:USTF0",1672939633291,10.0,13.112,13.106,2.86472681]
["bitfinex-derivatives","SOLF0:USTF0",1672939634766,48.147,13.112,13.106,2.86472681]
["bitfinex-derivatives","SOLF0:USTF0",1672939637180,48.147,13.112,13.106,0.06259823]
["bitfinex-derivatives","SOLF0:USTF0",1672939638127,48.147,13.112,13.106,2.86472681]
["bitfinex-derivatives","SOLF0:USTF0",1672939639078,124.441,13.112,13.106,0.06259823]
["bitfinex-derivatives","SOLF0:USTF0",1672939640123,22.76,13.109,13.106,0.06259823]
["bitfinex-derivatives","SOLF0:USTF0",1672939640339,48.158,13.108,13.105,2.80212858]
["bitfinex-derivatives","SOLF0:USTF0",1672939640654,10.0,13.107,13.105,2.80212858]
["bitfinex-derivatives","SOLF0:USTF0",1672939641387,10.0,13.108,13.105,2.80212858]
["bitfinex-derivatives","SOLF0:USTF0",1672939641703,60.917,13.109,13.105,2.80212858]
["bitfinex-derivatives","SOLF0:USTF0",1672939641915,22.76,13.109,13.105,2.80212858]
["bitfinex-derivatives","SOLF0:USTF0",1672939643908,32.91,13.108,13.105,2.80212858]
["bitfinex-derivatives","SOLF0:USTF0",1672939644124,22.76,13.106,13.097,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672939644332,10.0,13.105,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939644858,10.0,13.105,13.099,2.80397219]
["bitfinex-derivatives","SOLF0:USTF0",1672939645382,10.06660318,13.107,13.102,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939645383,0.06660318,13.107,13.102,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939645598,0.06660318,13.107,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939645915,0.06660318,13.107,13.104,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939646120,0.0641616,13.11,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939646332,10.0,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939646650,48.21107759,13.112,13.106,2.80397219]
["bitfinex-derivatives","SOLF0:USTF0",1672939647271,38.21107759,13.112,13.106,2.80397219]
["bitfinex-derivatives","SOLF0:USTF0",1672939648015,38.21107759,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939648856,10.0,13.111,13.104,64.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672939649068,48.151,13.111,13.104,64.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672939649276,10.0,13.111,13.104,64.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672939651378,48.15,13.111,13.104,64.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672939652113,10.0,13.111,13.104,64.7212]
["bitfinex-derivatives","SOLF0:USTF0",1672939652849,10.0,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939653060,10.06407759,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939653269,0.06407759,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939653901,10.06407759,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939655061,48.21107759,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939655371,10.06407759,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939656739,0.06407759,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939657167,22.76,13.113,13.112,0.01761551]
["bitfinex-derivatives","SOLF0:USTF0",1672939658005,38.145,13.113,13.112,0.01761551]
["bitfinex-derivatives","SOLF0:USTF0",1672939658214,48.145,13.113,13.112,0.01761551]
["bitfinex-derivatives","SOLF0:USTF0",1672939658426,38.145,13.113,13.112,0.01761551]
["bitfinex-derivatives","SOLF0:USTF0",1672939658634,22.91,13.114,13.112,0.01761551]
["bitfinex-derivatives","SOLF0:USTF0",1672939658635,38.142,13.114,13.112,0.01761551]
["bitfinex-derivatives","SOLF0:USTF0",1672939660421,10.0,13.113,13.112,0.01761551]
["bitfinex-derivatives","SOLF0:USTF0",1672939660737,48.144,13.113,13.112,0.01761551]
["bitfinex-derivatives","SOLF0:USTF0",1672939663474,70.904,13.113,13.112,0.01761551]
["bitfinex-derivatives","SOLF0:USTF0",1672939666415,60.904,13.113,13.112,0.01761551]
["bitfinex-derivatives","SOLF0:USTF0",1672939667882,10.0,13.112,13.108,0.06524984]
["bitfinex-derivatives","SOLF0:USTF0",1672939668097,38.15,13.111,13.108,0.06524984]
["bitfinex-derivatives","SOLF0:USTF0",1672939668310,10.0,13.11,13.105,10.07060967]
["bitfinex-derivatives","SOLF0:USTF0",1672939668834,38.156,13.109,13.105,0.07060967]
["bitfinex-derivatives","SOLF0:USTF0",1672939669045,10.0,13.108,13.105,0.07060967]
["bitfinex-derivatives","SOLF0:USTF0",1672939669357,38.154,13.11,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939669989,38.21850411,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939672934,38.21750411,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939673883,10.0,13.11,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672939674090,22.83,13.108,13.102,0.06576949]
["bitfinex-derivatives","SOLF0:USTF0",1672939674301,10.0,13.107,13.102,0.06576949]
["bitfinex-derivatives","SOLF0:USTF0",1672939674610,22.83,13.108,13.102,10.06576949]
["bitfinex-derivatives","SOLF0:USTF0",1672939674822,0.06750411,13.111,13.104,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939675245,38.22050411,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939675457,22.91,13.11,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939675665,10.0,13.109,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939675876,124.469,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939676088,48.157,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939678506,38.157,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939678713,61.065,13.11,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939678926,10.0,13.109,13.102,10.06576949]
["bitfinex-derivatives","SOLF0:USTF0",1672939679350,0.06750411,13.111,13.103,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939679556,0.06750411,13.111,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939679870,0.06750411,13.111,13.108,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939680087,0.064874,13.114,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939680291,10.06402454,13.116,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939680709,48.20102454,13.116,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939681141,48.20102454,13.116,13.109,9.80630844]
["bitfinex-derivatives","SOLF0:USTF0",1672939682604,0.06402454,13.116,13.113,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939682816,0.06681268,13.119,13.113,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939683029,10.07106392,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939683870,10.07106392,13.121,13.113,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939684290,10.07106392,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939685023,10.07106392,13.121,13.113,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939685244,48.19206392,13.121,13.113,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939685968,22.77,13.119,13.111,0.06364277]
["bitfinex-derivatives","SOLF0:USTF0",1672939686181,38.135,13.116,13.111,0.06364277]
["bitfinex-derivatives","SOLF0:USTF0",1672939686604,10.0,13.115,13.111,0.06364277]
["bitfinex-derivatives","SOLF0:USTF0",1672939686809,48.133,13.117,13.111,0.06364277]
["bitfinex-derivatives","SOLF0:USTF0",1672939687868,38.19106162,13.118,13.113,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672939688182,0.06006162,13.118,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939690175,0.06006162,13.118,13.114,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939693014,6.162e-05,13.118,13.117,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939693226,99.118,13.127,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939693434,38.104,13.127,13.12,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672939693645,32.83,13.13,13.121,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939693854,10.0,13.129,13.121,32.95194983]
["bitfinex-derivatives","SOLF0:USTF0",1672939694910,10.0,13.129,13.123,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672939695226,10.0,13.129,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939696901,10.06513515,13.13,13.123,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672939697117,0.06513515,13.13,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939697959,0.06513515,13.13,13.121,40.66194983]
["bitfinex-derivatives","SOLF0:USTF0",1672939698585,38.16013515,13.13,13.121,40.66194983]
["bitfinex-derivatives","SOLF0:USTF0",1672939698792,10.0,13.129,13.121,40.66194983]
["bitfinex-derivatives","SOLF0:USTF0",1672939702265,0.06513515,13.13,13.121,40.66194983]
["bitfinex-derivatives","SOLF0:USTF0",1672939704782,0.06513515,13.13,13.123,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672939705099,0.06513515,13.13,13.125,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672939705311,0.06513515,13.13,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939710141,68.74913515,13.13,13.121,10.06194983]
["bitfinex-derivatives","SOLF0:USTF0",1672939710349,30.59,13.128,13.121,53.35304983]
["bitfinex-derivatives","SOLF0:USTF0",1672939710557,10.0,13.127,13.121,53.35304983]
["bitfinex-derivatives","SOLF0:USTF0",1672939711932,68.693,13.128,13.121,53.35304983]
["bitfinex-derivatives","SOLF0:USTF0",1672939712144,30.59,13.128,13.121,53.35304983]
["bitfinex-derivatives","SOLF0:USTF0",1672939713093,22.77,13.128,13.121,53.35304983]
["bitfinex-derivatives","SOLF0:USTF0",1672939714139,60.871,13.128,13.121,53.35304983]
["bitfinex-derivatives","SOLF0:USTF0",1672939715926,10.0,13.127,13.121,53.35304983]
["bitfinex-derivatives","SOLF0:USTF0",1672939718138,22.77,13.128,13.121,53.35304983]
["bitfinex-derivatives","SOLF0:USTF0",1672939720660,22.70513515,13.13,13.121,75.94304983]
["bitfinex-derivatives","SOLF0:USTF0",1672939721921,10.0,13.129,13.121,75.94304983]
["bitfinex-derivatives","SOLF0:USTF0",1672939723075,0.06513515,13.13,13.129,0.11824301]
["bitfinex-derivatives","SOLF0:USTF0",1672939723287,60.70116698,13.134,13.129,0.11824301]
["bitfinex-derivatives","SOLF0:USTF0",1672939723497,10.0,13.131,13.129,0.11824301]
["bitfinex-derivatives","SOLF0:USTF0",1672939723811,10.0,13.133,13.129,0.11824301]
["bitfinex-derivatives","SOLF0:USTF0",1672939724444,0.06716698,13.134,13.129,0.11824301]
["bitfinex-derivatives","SOLF0:USTF0",1672939728540,10.06716698,13.134,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939732535,48.15116698,13.134,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939732744,10.06716698,13.134,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939738627,48.15316698,13.134,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939738837,10.06716698,13.134,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939739050,0.06716698,13.134,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939740415,38.15116698,13.134,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939740836,10.0,13.133,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939741362,48.087,13.133,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939742098,10.0,13.133,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939742624,70.856,13.133,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939744095,22.64,13.13,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939744410,60.734,13.13,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939744622,136.923,13.13,13.129,0.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1672939748932,10.0,13.129,13.125,0.06417037]
["bitfinex-derivatives","SOLF0:USTF0",1672939749138,60.741,13.128,13.125,0.06417037]
["bitfinex-derivatives","SOLF0:USTF0",1672939749352,10.0,13.127,13.122,0.0639888]
["bitfinex-derivatives","SOLF0:USTF0",1672939749561,10.0,13.127,13.122,10.0639888]
["bitfinex-derivatives","SOLF0:USTF0",1672939750299,10.0,13.127,13.122,0.0639888]
["bitfinex-derivatives","SOLF0:USTF0",1672939750510,38.106,13.126,13.122,0.0639888]
["bitfinex-derivatives","SOLF0:USTF0",1672939750720,10.0,13.125,13.122,0.0639888]
["bitfinex-derivatives","SOLF0:USTF0",1672939750927,10.0,13.125,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939751136,10.0,13.125,13.12,44.8793]
["bitfinex-derivatives","SOLF0:USTF0",1672939752614,38.106,13.126,13.12,44.8793]
["bitfinex-derivatives","SOLF0:USTF0",1672939753555,10.0,13.125,13.119,22.60482435]
["bitfinex-derivatives","SOLF0:USTF0",1672939753877,70.732,13.125,13.119,0.06482435]
["bitfinex-derivatives","SOLF0:USTF0",1672939756700,48.112,13.125,13.119,0.06482435]
["bitfinex-derivatives","SOLF0:USTF0",1672939760487,60.877,13.126,13.119,0.06482435]
["bitfinex-derivatives","SOLF0:USTF0",1672939761650,10.0,13.125,13.119,0.06482435]
["bitfinex-derivatives","SOLF0:USTF0",1672939762074,10.0,13.125,13.119,22.60482435]
["bitfinex-derivatives","SOLF0:USTF0",1672939762283,38.107,13.126,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939763232,22.61399063,13.128,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939763545,38.104,13.127,13.12,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672939763753,10.0,13.126,13.12,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672939765962,0.06399063,13.128,13.12,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672939766174,0.06399063,13.128,13.122,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672939766383,0.06399063,13.128,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939768169,0.06399063,13.128,13.122,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672939769007,0.06399063,13.128,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939771111,0.06399063,13.128,13.122,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672939772475,0.06399063,13.128,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939773106,38.103,13.127,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939773319,10.0,13.126,13.122,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672939773736,0.06399063,13.128,13.122,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672939773737,38.16599063,13.128,13.122,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672939773948,0.06399063,13.128,13.122,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672939774264,0.06399063,13.128,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939775522,0.06399063,13.128,13.124,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939775838,0.06399063,13.128,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939776053,0.06414103,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939777938,0.06414103,13.131,13.128,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939778148,32.77,13.137,13.128,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939778149,38.14673517,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939778360,10.0,13.133,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939779201,38.085,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939784880,10.06732328,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939785934,38.084,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939786567,38.084,13.134,13.128,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939787714,10.0,13.133,13.128,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939788034,10.0,13.131,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939788770,10.0,13.133,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939790977,38.09,13.132,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939791186,10.0,13.131,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939792027,98.92,13.134,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939792862,38.09,13.132,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939794236,10.0,13.133,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939794760,22.75,13.134,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939794972,137.001,13.134,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939795178,10.0,13.133,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939796859,48.088,13.133,13.127,0.0642712]
["bitfinex-derivatives","SOLF0:USTF0",1672939800437,22.77,13.128,13.119,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672939800647,38.108,13.126,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939801066,10.0,13.125,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939801591,10.06772851,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939801910,48.17172851,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939802642,38.111,13.125,13.118,0.06357586]
["bitfinex-derivatives","SOLF0:USTF0",1672939802852,48.111,13.125,13.118,0.06357586]
["bitfinex-derivatives","SOLF0:USTF0",1672939803062,32.64,13.124,13.118,0.06357586]
["bitfinex-derivatives","SOLF0:USTF0",1672939803273,22.64,13.119,13.118,0.06357586]
["bitfinex-derivatives","SOLF0:USTF0",1672939803483,22.64,13.119,13.113,45.727]
["bitfinex-derivatives","SOLF0:USTF0",1672939803693,48.132,13.118,13.113,45.727]
["bitfinex-derivatives","SOLF0:USTF0",1672939804321,147.161,13.118,13.111,0.06007394]
["bitfinex-derivatives","SOLF0:USTF0",1672939804533,147.161,13.118,13.11,10.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939806528,147.161,13.118,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939809368,70.902,13.118,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939809576,22.62,13.116,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939809786,48.14,13.115,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939809998,10.0,13.114,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939810734,10.0,13.115,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939812522,48.139,13.115,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939814095,38.139,13.115,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939815039,10.0,13.114,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939815356,76.33236561,13.117,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939815357,22.83636561,13.117,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939816934,22.83636561,13.117,13.11,10.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939817877,60.96936561,13.117,13.11,10.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939820522,10.0,13.116,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939820732,38.14,13.115,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939820933,10.0,13.114,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939821887,48.137,13.116,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939827968,60.687,13.116,13.11,10.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939829020,10.0,13.115,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939831437,32.55,13.116,13.11,0.07062838]
["bitfinex-derivatives","SOLF0:USTF0",1672939831643,0.06636561,13.117,13.112,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672939831851,22.62,13.123,13.114,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939832066,10.0,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939832587,22.62,13.123,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939832806,32.77,13.126,13.117,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939833010,32.83224832,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939833322,38.112,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939833538,10.0,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939834063,32.83224832,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939834271,38.112,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939836053,22.83224832,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939836261,60.93924832,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939836682,0.06224832,13.126,13.124,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939837002,0.06319653,13.13,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939837203,10.06953141,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939837625,0.06953141,13.133,13.128,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672939838055,0.06953141,13.133,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939841936,0.06953141,13.133,13.13,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672939842151,0.06665008,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939842360,10.0,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939842886,38.13490646,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939843726,0.06290646,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939844252,0.06290646,13.138,13.131,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672939844458,0.06290646,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939844669,0.06290646,13.138,13.132,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1672939844879,0.06290646,13.138,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939845092,106.391,13.146,13.135,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1672939845408,10.0,13.145,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939846241,10.07003252,13.145,13.136,10.06990884]
["bitfinex-derivatives","SOLF0:USTF0",1672939848030,48.12203252,13.145,13.136,10.06990884]
["bitfinex-derivatives","SOLF0:USTF0",1672939848237,30.56,13.14,13.136,0.06990884]
["bitfinex-derivatives","SOLF0:USTF0",1672939848448,10.0,13.137,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939852658,40.62969488,13.138,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939853074,40.62969488,13.138,13.129,54.2553]
["bitfinex-derivatives","SOLF0:USTF0",1672939853814,0.06969488,13.138,13.129,84.8153]
["bitfinex-derivatives","SOLF0:USTF0",1672939854650,0.06969488,13.138,13.131,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1672939854970,0.06969488,13.138,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939861491,0.06969488,13.138,13.133,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672939861702,0.06969488,13.138,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939865692,48.051,13.145,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939866736,48.11448379,13.145,13.136,10.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939868847,38.11448379,13.145,13.136,10.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939869058,0.06348379,13.145,13.136,10.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939869686,38.11448379,13.145,13.136,10.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939869897,0.06348379,13.145,13.136,10.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939870425,0.06348379,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939873050,38.11448379,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939876725,0.06348379,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939878826,38.11548379,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939880195,0.06348379,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939881878,38.11448379,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939885985,0.06348379,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939887240,38.11648379,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939887456,0.06348379,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939888086,0.06348379,13.145,13.139,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939888300,0.06348379,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939891129,0.06348379,13.145,13.139,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939891340,0.06348379,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939892079,38.11548379,13.145,13.139,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939892288,10.0,13.144,13.139,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939893340,48.056,13.144,13.137,41.7502]
["bitfinex-derivatives","SOLF0:USTF0",1672939899545,38.056,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939904275,38.056,13.144,13.137,41.7502]
["bitfinex-derivatives","SOLF0:USTF0",1672939904480,22.89,13.142,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939904695,38.065,13.141,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939904907,10.0,13.14,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939906688,48.066,13.14,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939910368,10.0,13.14,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939911954,48.066,13.14,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939913850,38.064,13.141,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939914060,10.0,13.14,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939914796,10.0,13.141,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939916583,22.89,13.142,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939916897,60.951,13.142,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939918999,22.95348379,13.145,13.136,22.95124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939919523,0.06348379,13.145,13.139,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939919734,0.06348379,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939927402,0.06348379,13.145,13.139,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939927607,0.06348379,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939927817,0.06348379,13.145,13.139,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939928024,0.06348379,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939928868,38.11548379,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939929399,38.11548379,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939931184,0.06348379,13.145,13.138,45.0912]
["bitfinex-derivatives","SOLF0:USTF0",1672939931601,38.11648379,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939931808,10.0,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939932237,38.058,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939932450,10.0,13.142,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939932971,48.11548379,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939933393,10.06348379,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939934126,0.06348379,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939936546,10.06348379,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939937914,48.11548379,13.145,13.138,45.0912]
["bitfinex-derivatives","SOLF0:USTF0",1672939938329,0.06348379,13.145,13.138,45.0912]
["bitfinex-derivatives","SOLF0:USTF0",1672939938536,0.06348379,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939938746,10.06348379,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939938963,48.11548379,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939939803,48.11548379,13.145,13.138,45.0912]
["bitfinex-derivatives","SOLF0:USTF0",1672939946429,10.06348379,13.145,13.138,45.0912]
["bitfinex-derivatives","SOLF0:USTF0",1672939947898,48.11548379,13.145,13.138,45.0912]
["bitfinex-derivatives","SOLF0:USTF0",1672939952834,48.11548379,13.145,13.137,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672939953045,22.89,13.144,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939953255,60.951,13.142,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939953470,10.0,13.141,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939954097,38.067,13.14,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939954412,10.0,13.139,13.136,0.06124284]
["bitfinex-derivatives","SOLF0:USTF0",1672939954618,10.0,13.139,13.133,22.9589612]
["bitfinex-derivatives","SOLF0:USTF0",1672939955881,48.069,13.139,13.133,22.9589612]
["bitfinex-derivatives","SOLF0:USTF0",1672939957873,22.67,13.138,13.133,0.0689612]
["bitfinex-derivatives","SOLF0:USTF0",1672939958083,22.89,13.134,13.133,0.0089612]
["bitfinex-derivatives","SOLF0:USTF0",1672939958292,22.89,13.134,13.125,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939958500,10.0,13.133,13.125,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939959868,48.086,13.133,13.125,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939961760,22.95276666,13.134,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939961974,0.06276666,13.134,13.126,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939962604,10.06276666,13.134,13.126,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939965024,48.14576666,13.134,13.126,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939965335,10.06276666,13.134,13.126,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939966805,10.06276666,13.134,13.126,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939967009,10.06276666,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939971112,10.06276666,13.134,13.126,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939971530,48.14576666,13.134,13.126,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939972689,10.06276666,13.134,13.126,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939974894,48.14576666,13.134,13.126,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672939977831,71.03576666,13.134,13.125,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939978045,22.67,13.13,13.124,0.06019927]
["bitfinex-derivatives","SOLF0:USTF0",1672939978359,10.0,13.128,13.124,0.06019927]
["bitfinex-derivatives","SOLF0:USTF0",1672939979937,48.102,13.128,13.124,0.06019927]
["bitfinex-derivatives","SOLF0:USTF0",1672939980148,10.0,13.128,13.124,0.06019927]
["bitfinex-derivatives","SOLF0:USTF0",1672939981926,48.1,13.128,13.124,0.06019927]
["bitfinex-derivatives","SOLF0:USTF0",1672939982141,10.0,13.128,13.124,0.06019927]
["bitfinex-derivatives","SOLF0:USTF0",1672939982877,22.89,13.127,13.124,0.06019927]
["bitfinex-derivatives","SOLF0:USTF0",1672939983195,38.116,13.123,13.116,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939983511,10.0,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939984348,10.0,13.122,13.116,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939985192,48.118,13.122,13.116,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939985501,10.0,13.122,13.116,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939986031,48.119,13.122,13.116,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939986238,10.0,13.122,13.116,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939986448,10.06586602,13.124,13.116,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939986871,48.17986602,13.124,13.116,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672939987296,22.89,13.123,13.115,22.95035707]
["bitfinex-derivatives","SOLF0:USTF0",1672939987606,10.0,13.121,13.115,22.95035707]
["bitfinex-derivatives","SOLF0:USTF0",1672939990130,48.123,13.121,13.115,22.95035707]
["bitfinex-derivatives","SOLF0:USTF0",1672939992996,22.89,13.12,13.115,0.06035707]
["bitfinex-derivatives","SOLF0:USTF0",1672939993200,48.128,13.119,13.115,0.06035707]
["bitfinex-derivatives","SOLF0:USTF0",1672939993409,10.0,13.118,13.115,0.06035707]
["bitfinex-derivatives","SOLF0:USTF0",1672939993620,10.0,13.118,13.112,10.06675981]
["bitfinex-derivatives","SOLF0:USTF0",1672939993937,10.0,13.118,13.112,0.06675981]
["bitfinex-derivatives","SOLF0:USTF0",1672939994674,48.131,13.118,13.112,0.06675981]
["bitfinex-derivatives","SOLF0:USTF0",1672939997621,22.67,13.113,13.104,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672939997940,48.148,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939998311,10.0,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939998772,48.152,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939999090,10.0,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672939999515,22.74111578,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940000459,60.88611578,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940000674,10.0,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940001399,10.0,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940001814,10.0,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940002041,60.88611578,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940002873,22.74111578,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940004673,0.07111578,13.113,13.107,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940004872,0.07111578,13.113,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940010009,0.07111578,13.113,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940010214,38.20335607,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940010437,0.00635607,13.116,13.115,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672940010638,10.0,13.124,13.115,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672940010955,10.0,13.124,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940011859,32.95800055,13.125,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940012005,0.06800055,13.125,13.12,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672940012212,0.06800055,13.125,13.121,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672940012430,0.06800055,13.125,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940012639,0.06543045,13.128,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940013157,10.0,13.127,13.12,22.95307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940015047,38.107,13.126,13.12,22.95307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940015353,10.0,13.125,13.12,22.95307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940016505,38.104,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940017030,10.06543045,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940017868,38.104,13.127,13.12,22.95307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940018085,10.0,13.126,13.12,0.06307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940019869,38.111,13.125,13.12,0.06307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940020080,10.0,13.124,13.12,0.06307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940020605,48.112,13.124,13.12,0.06307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940020811,10.0,13.126,13.12,0.06307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940021659,48.107,13.126,13.12,0.06307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940023961,38.107,13.126,13.12,0.06307799]
["bitfinex-derivatives","SOLF0:USTF0",1672940024166,0.06543045,13.128,13.121,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672940024384,98.86,13.13,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940025232,38.097,13.129,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940025543,48.097,13.129,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940025750,38.097,13.129,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940030174,38.095,13.13,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940030379,22.95655284,13.133,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940031114,38.09,13.132,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940031331,22.89,13.13,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940031645,10.0,13.129,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940032380,48.097,13.129,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940032591,38.097,13.129,13.128,0.01372166]
["bitfinex-derivatives","SOLF0:USTF0",1672940032793,48.097,13.129,13.124,0.06177746]
["bitfinex-derivatives","SOLF0:USTF0",1672940033011,22.89,13.126,13.124,0.06177746]
["bitfinex-derivatives","SOLF0:USTF0",1672940033326,48.109,13.125,13.12,41.68505303]
["bitfinex-derivatives","SOLF0:USTF0",1672940033536,10.0,13.124,13.12,41.68505303]
["bitfinex-derivatives","SOLF0:USTF0",1672940033849,22.89,13.123,13.12,0.06955303]
["bitfinex-derivatives","SOLF0:USTF0",1672940034053,10.0,13.122,13.117,0.06172562]
["bitfinex-derivatives","SOLF0:USTF0",1672940034263,10.0,13.122,13.115,10.06202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940034692,48.12,13.122,13.115,10.06202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940035426,38.12,13.122,13.116,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672940035638,38.12,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940035957,10.06793158,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940036903,38.118,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940038795,38.116,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940039005,10.0,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940039318,48.118,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940040791,10.0,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940041316,86.29593158,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940041944,38.118,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940042367,10.0,13.121,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940043311,38.118,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940043947,38.118,13.122,13.115,40.43202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940044885,10.0,13.123,13.115,40.43202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940045939,48.117,13.123,13.115,40.43202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940051615,48.117,13.123,13.115,30.43202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940053190,48.117,13.123,13.115,0.06202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940053191,30.13,13.122,13.115,0.06202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940053401,38.124,13.12,13.115,0.06202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940053612,10.0,13.119,13.115,0.06202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940053823,38.13,13.118,13.115,0.06202659]
["bitfinex-derivatives","SOLF0:USTF0",1672940054022,38.13,13.118,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940054023,38.13,13.118,13.112,0.06495758]
["bitfinex-derivatives","SOLF0:USTF0",1672940054238,10.0,13.117,13.112,0.06495758]
["bitfinex-derivatives","SOLF0:USTF0",1672940054550,38.137,13.116,13.112,0.06495758]
["bitfinex-derivatives","SOLF0:USTF0",1672940055181,30.3,13.119,13.112,0.06495758]
["bitfinex-derivatives","SOLF0:USTF0",1672940055391,0.0624655,13.121,13.112,30.43495758]
["bitfinex-derivatives","SOLF0:USTF0",1672940055605,0.0624655,13.121,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940058024,0.0624655,13.121,13.115,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672940058235,0.0624655,13.121,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940058451,0.0624655,13.121,13.116,51.8635]
["bitfinex-derivatives","SOLF0:USTF0",1672940059707,163.678,13.131,13.12,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672940060017,106.558,13.131,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940060758,68.53034158,13.131,13.121,10.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1672940062116,10.0,13.13,13.121,10.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1672940062330,48.097,13.13,13.121,10.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1672940063169,48.097,13.13,13.121,0.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1672940063375,48.097,13.13,13.121,10.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1672940067375,48.097,13.13,13.121,0.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1672940069055,48.097,13.13,13.121,10.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1672940070207,48.097,13.13,13.121,51.78995517]
["bitfinex-derivatives","SOLF0:USTF0",1672940072525,48.097,13.13,13.121,51.60136844]
["bitfinex-derivatives","SOLF0:USTF0",1672940073677,48.097,13.13,13.121,51.6614108]
["bitfinex-derivatives","SOLF0:USTF0",1672940075044,0.06834158,13.131,13.124,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1672940075358,0.06834158,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940075778,0.06834158,13.131,13.128,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1672940075990,0.07079734,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940076197,0.06630458,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940076934,38.14530458,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940079355,0.06630458,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940079880,0.06630458,13.136,13.129,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1672940080406,0.06630458,13.136,13.131,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1672940080718,0.06630458,13.136,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940081137,571.0,13.138,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940081349,30.56,13.142,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940081560,98.058,13.143,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940081768,60.0,13.143,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940082184,0.06775588,13.143,13.135,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1672940082393,0.06775588,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940083551,0.06775588,13.143,13.137,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672940086917,0.00775588,13.143,13.137,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672940087130,0.00775588,13.143,13.141,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1672940087338,571.0,13.148,13.141,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1672940087339,571.0,13.148,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940087543,22.78,13.15,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940088915,60.817,13.15,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940090076,22.78,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940090281,48.047,13.147,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940090598,10.0,13.146,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940091018,10.0,13.147,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940092069,70.827,13.147,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940094067,146.918,13.147,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940095532,32.78,13.147,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940095747,22.78,13.147,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940096484,22.96766588,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940097007,10.0,13.146,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940097425,48.046,13.147,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940097636,38.05,13.146,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940097843,10.0,13.145,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940098691,48.051,13.145,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940102158,38.051,13.145,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940105207,22.96766588,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940105624,38.048,13.146,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940105834,10.0,13.145,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940106252,99.05366588,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940107938,38.051,13.146,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940109717,38.047,13.147,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940109935,0.06766588,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940110459,38.11166588,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940110772,0.06766588,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940112875,38.11166588,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940113611,0.06766588,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940114873,38.11066588,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940117599,0.06766588,13.148,13.141,0.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1672940123905,0.06766588,13.148,13.143,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1672940124222,38.024,13.155,13.147,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1672940124430,38.024,13.155,13.151,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1672940124747,38.019,13.157,13.151,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1672940124958,38.019,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940125167,10.0,13.156,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940125379,48.021,13.156,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940125904,38.017,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940126640,48.013,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940127473,0.06596713,13.159,13.153,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1672940127687,0.06596713,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940128110,0.06596713,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940128320,38.07796713,13.159,13.15,40.58324646]
["bitfinex-derivatives","SOLF0:USTF0",1672940128530,10.0,13.158,13.15,10.06324646]
["bitfinex-derivatives","SOLF0:USTF0",1672940130004,38.02,13.156,13.15,10.06324646]
["bitfinex-derivatives","SOLF0:USTF0",1672940130213,10.0,13.155,13.15,10.06324646]
["bitfinex-derivatives","SOLF0:USTF0",1672940130420,10.0,13.155,13.15,0.06324646]
["bitfinex-derivatives","SOLF0:USTF0",1672940130737,48.022,13.155,13.15,0.06324646]
["bitfinex-derivatives","SOLF0:USTF0",1672940131684,30.52,13.151,13.138,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1672940131889,38.045,13.148,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940132104,38.045,13.148,13.139,53.687]
["bitfinex-derivatives","SOLF0:USTF0",1672940132311,10.0,13.147,13.139,53.687]
["bitfinex-derivatives","SOLF0:USTF0",1672940132628,38.05,13.146,13.139,53.687]
["bitfinex-derivatives","SOLF0:USTF0",1672940133364,48.11448464,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940134415,48.11448464,13.148,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940134627,30.26,13.147,13.139,43.687]
["bitfinex-derivatives","SOLF0:USTF0",1672940134838,48.05,13.146,13.139,43.687]
["bitfinex-derivatives","SOLF0:USTF0",1672940135044,10.0,13.145,13.139,43.687]
["bitfinex-derivatives","SOLF0:USTF0",1672940135255,48.053,13.145,13.139,43.687]
["bitfinex-derivatives","SOLF0:USTF0",1672940142513,30.43,13.143,13.138,0.06864422]
["bitfinex-derivatives","SOLF0:USTF0",1672940142825,48.061,13.142,13.138,0.06864422]
["bitfinex-derivatives","SOLF0:USTF0",1672940143029,10.0,13.141,13.138,0.06864422]
["bitfinex-derivatives","SOLF0:USTF0",1672940143242,38.065,13.14,13.135,0.06296]
["bitfinex-derivatives","SOLF0:USTF0",1672940143451,10.0,13.139,13.135,0.06296]
["bitfinex-derivatives","SOLF0:USTF0",1672940145451,48.068,13.139,13.135,0.06296]
["bitfinex-derivatives","SOLF0:USTF0",1672940146183,78.329,13.139,13.135,0.06296]
["bitfinex-derivatives","SOLF0:USTF0",1672940146393,30.52,13.138,13.135,0.06296]
["bitfinex-derivatives","SOLF0:USTF0",1672940146610,10.0,13.137,13.128,55.601]
["bitfinex-derivatives","SOLF0:USTF0",1672940146922,48.074,13.137,13.128,55.601]
["bitfinex-derivatives","SOLF0:USTF0",1672940147548,48.13644798,13.137,13.128,55.67053603]
["bitfinex-derivatives","SOLF0:USTF0",1672940147759,48.13644798,13.137,13.128,45.67053603]
["bitfinex-derivatives","SOLF0:USTF0",1672940149127,162.36044798,13.137,13.128,45.67053603]
["bitfinex-derivatives","SOLF0:USTF0",1672940150071,48.13644798,13.137,13.128,45.67053603]
["bitfinex-derivatives","SOLF0:USTF0",1672940157955,114.252,13.134,13.128,45.67053603]
["bitfinex-derivatives","SOLF0:USTF0",1672940158165,10.0,13.133,13.128,45.67053603]
["bitfinex-derivatives","SOLF0:USTF0",1672940158479,38.09,13.132,13.128,45.67053603]
["bitfinex-derivatives","SOLF0:USTF0",1672940158685,10.0,13.131,13.128,45.67053603]
["bitfinex-derivatives","SOLF0:USTF0",1672940158900,10.0,13.131,13.128,45.601]
["bitfinex-derivatives","SOLF0:USTF0",1672940159319,10.0,13.131,13.126,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1672940160164,48.092,13.131,13.126,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1672940162266,48.092,13.131,13.125,0.06571634]
["bitfinex-derivatives","SOLF0:USTF0",1672940163214,30.52,13.13,13.125,0.06571634]
["bitfinex-derivatives","SOLF0:USTF0",1672940163417,124.297,13.129,13.125,0.06571634]
["bitfinex-derivatives","SOLF0:USTF0",1672940163736,10.0,13.128,13.125,0.06571634]
["bitfinex-derivatives","SOLF0:USTF0",1672940163947,114.31,13.127,13.122,0.06794289]
["bitfinex-derivatives","SOLF0:USTF0",1672940164156,10.0,13.126,13.122,0.06794289]
["bitfinex-derivatives","SOLF0:USTF0",1672940164362,38.109,13.125,13.122,0.06794289]
["bitfinex-derivatives","SOLF0:USTF0",1672940164573,10.0,13.124,13.121,41.7464]
["bitfinex-derivatives","SOLF0:USTF0",1672940164784,10.0,13.124,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940165100,10.0,13.124,13.119,30.38569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940165832,10.0,13.124,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940165833,48.112,13.124,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940166459,124.336,13.124,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940167207,48.112,13.124,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940173298,124.336,13.124,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940174558,48.112,13.124,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940176560,38.112,13.124,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940176766,48.11,13.125,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940176982,38.11,13.125,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940177919,114.328,13.125,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940181706,10.0,13.124,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940182025,114.349,13.123,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940182234,32.77,13.122,13.119,0.06569993]
["bitfinex-derivatives","SOLF0:USTF0",1672940182548,22.77,13.12,13.116,0.06578853]
["bitfinex-derivatives","SOLF0:USTF0",1672940182759,10.0,13.119,13.113,0.06810051]
["bitfinex-derivatives","SOLF0:USTF0",1672940183602,48.127,13.119,13.113,0.06810051]
["bitfinex-derivatives","SOLF0:USTF0",1672940183816,48.127,13.119,13.113,10.06810051]
["bitfinex-derivatives","SOLF0:USTF0",1672940185812,48.127,13.119,13.113,0.06810051]
["bitfinex-derivatives","SOLF0:USTF0",1672940186229,48.127,13.119,13.113,10.06810051]
["bitfinex-derivatives","SOLF0:USTF0",1672940188959,48.127,13.119,13.113,0.06810051]
["bitfinex-derivatives","SOLF0:USTF0",1672940189169,48.127,13.119,13.113,10.06810051]
["bitfinex-derivatives","SOLF0:USTF0",1672940190017,70.897,13.119,13.113,0.06810051]
["bitfinex-derivatives","SOLF0:USTF0",1672940190231,22.56,13.118,13.113,0.06810051]
["bitfinex-derivatives","SOLF0:USTF0",1672940190539,10.0,13.116,13.113,0.06810051]
["bitfinex-derivatives","SOLF0:USTF0",1672940190752,10.0,13.116,13.11,0.06199422]
["bitfinex-derivatives","SOLF0:USTF0",1672940191170,114.421,13.115,13.11,0.06199422]
["bitfinex-derivatives","SOLF0:USTF0",1672940191380,10.0,13.114,13.11,0.06199422]
["bitfinex-derivatives","SOLF0:USTF0",1672940192012,10.0,13.112,13.11,0.06199422]
["bitfinex-derivatives","SOLF0:USTF0",1672940192224,10.0,13.112,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940192432,38.144,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940192853,38.144,13.113,13.108,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940193906,38.15,13.111,13.108,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940194853,38.15,13.111,13.107,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940195065,10.0,13.114,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940195276,38.15,13.111,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940195798,38.15,13.111,13.107,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940196006,38.155,13.109,13.107,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940196219,10.0,13.11,13.107,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940196426,10.0,13.111,13.107,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940196639,76.298,13.112,13.107,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940196953,38.151,13.111,13.108,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940197271,10.0,13.113,13.108,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940197899,38.148,13.112,13.108,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940198426,38.148,13.112,13.108,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940199580,38.148,13.112,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940200001,10.0,13.111,13.106,22.74264438]
["bitfinex-derivatives","SOLF0:USTF0",1672940200212,38.154,13.11,13.106,22.74264438]
["bitfinex-derivatives","SOLF0:USTF0",1672940204098,38.154,13.11,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940207036,76.289,13.113,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940207250,38.149,13.112,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940210819,38.145,13.113,13.108,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940211139,0.06375311,13.115,13.112,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940211343,0.06879475,13.118,13.114,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940211555,10.07097686,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940211766,10.0,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940212189,10.07059258,13.123,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940212823,38.118,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940214607,38.18659258,13.123,13.117,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940214819,0.07059258,13.123,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940215132,0.07059258,13.123,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940215334,0.06699808,13.126,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940215972,38.17399808,13.126,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940216181,10.0,13.125,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940217971,38.114,13.124,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940218181,10.0,13.123,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940219131,10.0,13.125,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940219345,38.114,13.124,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940219555,10.0,13.123,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940220093,38.114,13.124,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940220407,10.0,13.125,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940220610,38.112,13.124,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940220935,10.0,13.123,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940221348,10.0,13.125,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940222925,38.113,13.124,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940223457,10.0,13.123,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940223771,48.116,13.123,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940224193,38.116,13.123,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940227986,38.116,13.123,13.118,32.83682412]
["bitfinex-derivatives","SOLF0:USTF0",1672940228300,86.222,13.125,13.118,32.83682412]
["bitfinex-derivatives","SOLF0:USTF0",1672940228510,38.115,13.123,13.118,32.83682412]
["bitfinex-derivatives","SOLF0:USTF0",1672940230898,10.0,13.122,13.118,22.83682412]
["bitfinex-derivatives","SOLF0:USTF0",1672940231114,38.121,13.121,13.118,22.83682412]
["bitfinex-derivatives","SOLF0:USTF0",1672940231324,38.121,13.121,13.118,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940234996,10.0,13.12,13.115,0.0618143]
["bitfinex-derivatives","SOLF0:USTF0",1672940235208,38.128,13.119,13.115,0.0618143]
["bitfinex-derivatives","SOLF0:USTF0",1672940235418,10.0,13.118,13.115,0.0618143]
["bitfinex-derivatives","SOLF0:USTF0",1672940235631,10.0,13.118,13.112,22.83807979]
["bitfinex-derivatives","SOLF0:USTF0",1672940235841,38.132,13.118,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940236052,22.77,13.121,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940236365,10.0,13.118,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940237839,10.0,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940238048,38.131,13.118,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940238365,10.0,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940238574,76.30739075,13.122,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940238888,10.0,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940240042,38.124,13.12,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940240264,10.0,13.119,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940240990,10.0,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940241406,38.127,13.119,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940242881,38.127,13.119,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940244144,114.38,13.119,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940244982,38.127,13.119,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940245193,10.07039075,13.122,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940245514,76.246,13.121,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940245824,10.0,13.12,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940246875,38.125,13.12,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940248662,38.125,13.12,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940249503,38.125,13.12,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940250972,38.125,13.12,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940262217,38.133,13.117,13.112,0.06807979]
["bitfinex-derivatives","SOLF0:USTF0",1672940262426,10.0,13.116,13.112,0.06807979]
["bitfinex-derivatives","SOLF0:USTF0",1672940263891,38.139,13.115,13.112,0.06807979]
["bitfinex-derivatives","SOLF0:USTF0",1672940264106,38.139,13.115,13.111,45.681]
["bitfinex-derivatives","SOLF0:USTF0",1672940265265,38.137,13.116,13.111,45.681]
["bitfinex-derivatives","SOLF0:USTF0",1672940266003,10.0,13.115,13.11,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940266213,48.139,13.115,13.11,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940266419,38.139,13.115,13.11,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940266839,10.0,13.114,13.109,0.06229832]
["bitfinex-derivatives","SOLF0:USTF0",1672940267046,38.145,13.113,13.109,0.06229832]
["bitfinex-derivatives","SOLF0:USTF0",1672940281135,10.0,13.112,13.109,0.06229832]
["bitfinex-derivatives","SOLF0:USTF0",1672940281450,114.45,13.111,13.106,0.06827788]
["bitfinex-derivatives","SOLF0:USTF0",1672940281658,10.0,13.11,13.106,0.06827788]
["bitfinex-derivatives","SOLF0:USTF0",1672940281973,10.0,13.108,13.106,0.06827788]
["bitfinex-derivatives","SOLF0:USTF0",1672940282183,10.0,13.108,13.104,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940282389,86.31,13.11,13.104,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940282597,10.0,13.109,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940283234,76.31,13.11,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940283969,38.159,13.108,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940284388,10.0,13.107,13.104,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940284599,60.934,13.106,13.102,0.06392117]
["bitfinex-derivatives","SOLF0:USTF0",1672940284809,32.69,13.105,13.102,0.06392117]
["bitfinex-derivatives","SOLF0:USTF0",1672940285123,124.511,13.104,13.099,0.06121627]
["bitfinex-derivatives","SOLF0:USTF0",1672940285337,22.77,13.102,13.097,0.06885139]
["bitfinex-derivatives","SOLF0:USTF0",1672940287120,60.948,13.102,13.097,0.06885139]
["bitfinex-derivatives","SOLF0:USTF0",1672940287646,10.0,13.101,13.097,0.06885139]
["bitfinex-derivatives","SOLF0:USTF0",1672940287856,38.182,13.1,13.097,0.06885139]
["bitfinex-derivatives","SOLF0:USTF0",1672940288067,10.0,13.099,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940288273,38.182,13.1,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940288482,22.77,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940288690,76.326,13.107,13.1,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940288904,22.77,13.111,13.102,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940289114,10.0,13.11,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940289642,48.154,13.11,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940290802,48.154,13.11,13.102,22.74693221]
["bitfinex-derivatives","SOLF0:USTF0",1672940291019,124.46,13.11,13.102,22.74693221]
["bitfinex-derivatives","SOLF0:USTF0",1672940292169,124.46,13.11,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940292591,48.154,13.11,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940292801,38.154,13.11,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940293006,0.06743018,13.111,13.107,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940293224,22.77,13.118,13.109,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1672940293436,10.0,13.117,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940293642,22.77,13.114,13.105,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940293852,10.0,13.113,13.105,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940294170,10.0,13.113,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940294907,38.149,13.112,13.105,0.07080338]
["bitfinex-derivatives","SOLF0:USTF0",1672940295223,10.0,13.111,13.105,0.07080338]
["bitfinex-derivatives","SOLF0:USTF0",1672940295748,38.155,13.11,13.105,0.07080338]
["bitfinex-derivatives","SOLF0:USTF0",1672940296062,10.0,13.109,13.105,0.07080338]
["bitfinex-derivatives","SOLF0:USTF0",1672940297846,22.77,13.111,13.105,0.07080338]
["bitfinex-derivatives","SOLF0:USTF0",1672940298059,10.0,13.11,13.105,0.07080338]
["bitfinex-derivatives","SOLF0:USTF0",1672940300061,38.157,13.109,13.105,0.07080338]
["bitfinex-derivatives","SOLF0:USTF0",1672940301009,10.0,13.108,13.105,0.07080338]
["bitfinex-derivatives","SOLF0:USTF0",1672940301215,38.161,13.107,13.102,22.8307072]
["bitfinex-derivatives","SOLF0:USTF0",1672940301427,10.0,13.108,13.102,22.8307072]
["bitfinex-derivatives","SOLF0:USTF0",1672940301951,48.16,13.108,13.102,0.0607072]
["bitfinex-derivatives","SOLF0:USTF0",1672940302167,147.037,13.108,13.102,0.0607072]
["bitfinex-derivatives","SOLF0:USTF0",1672940303737,22.69,13.106,13.102,0.0607072]
["bitfinex-derivatives","SOLF0:USTF0",1672940303941,48.168,13.105,13.097,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940304154,10.0,13.104,13.097,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672940304674,32.56,13.104,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940305206,10.0,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940305524,48.179,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940305838,10.0,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940306049,10.0,13.102,13.099,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940306260,48.174,13.103,13.099,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940306470,48.174,13.103,13.096,52.9494]
["bitfinex-derivatives","SOLF0:USTF0",1672940306883,48.174,13.103,13.096,42.9494]
["bitfinex-derivatives","SOLF0:USTF0",1672940310364,38.174,13.103,13.096,42.9494]
["bitfinex-derivatives","SOLF0:USTF0",1672940310894,10.0,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940311101,38.18,13.101,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940311732,38.186,13.099,13.095,0.06828426]
["bitfinex-derivatives","SOLF0:USTF0",1672940311940,10.0,13.098,13.095,0.06828426]
["bitfinex-derivatives","SOLF0:USTF0",1672940312146,10.0,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940312569,48.189,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940312781,38.189,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940313622,10.0,13.097,13.092,44.26693132]
["bitfinex-derivatives","SOLF0:USTF0",1672940313833,48.192,13.097,13.092,44.26693132]
["bitfinex-derivatives","SOLF0:USTF0",1672940314253,38.192,13.097,13.092,44.26693132]
["bitfinex-derivatives","SOLF0:USTF0",1672940314781,38.192,13.097,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940314992,38.189,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940319922,38.189,13.098,13.092,44.26693132]
["bitfinex-derivatives","SOLF0:USTF0",1672940320877,10.0,13.097,13.092,0.06363132]
["bitfinex-derivatives","SOLF0:USTF0",1672940321087,38.195,13.096,13.092,0.06363132]
["bitfinex-derivatives","SOLF0:USTF0",1672940321402,0.06775201,13.099,13.092,0.06363132]
["bitfinex-derivatives","SOLF0:USTF0",1672940321613,38.189,13.098,13.092,0.06363132]
["bitfinex-derivatives","SOLF0:USTF0",1672940322558,0.05475043,13.092,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940323710,0.05475043,13.092,13.09,86.7074]
["bitfinex-derivatives","SOLF0:USTF0",1672940324661,0.05475043,13.092,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940325082,0.06220403,13.096,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940326229,38.25620403,13.096,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940326442,38.25620403,13.096,13.09,86.7074]
["bitfinex-derivatives","SOLF0:USTF0",1672940326757,38.25620403,13.096,13.09,76.7074]
["bitfinex-derivatives","SOLF0:USTF0",1672940328757,38.25620403,13.096,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940329175,0.06220403,13.096,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940330322,0.06220403,13.096,13.092,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672940330532,0.06220403,13.096,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940330742,38.189,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940331382,38.25592742,13.099,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940331909,0.06892742,13.099,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940334643,0.06892742,13.099,13.094,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940334853,0.06892742,13.099,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940337476,10.0,13.102,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940337687,38.184,13.1,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940339152,48.178,13.102,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940339677,10.0,13.102,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940340201,38.176,13.102,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940340414,10.0,13.101,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940341045,48.179,13.101,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940342410,38.177,13.102,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940342621,22.86,13.103,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940343150,61.034,13.103,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940343462,22.86,13.103,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940344193,0.06990821,13.104,13.099,22.93148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940344406,0.06990821,13.104,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940344821,0.06990821,13.104,13.099,50.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940345462,10.06990821,13.104,13.099,50.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940345672,48.24190821,13.104,13.099,50.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940345890,10.06990821,13.104,13.099,50.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940346407,22.86,13.102,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940346617,10.0,13.101,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940347145,48.179,13.101,13.099,0.07148569]
["bitfinex-derivatives","SOLF0:USTF0",1672940347356,48.179,13.101,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940350294,38.179,13.101,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940351034,10.0,13.1,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940351235,48.184,13.1,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940359017,38.184,13.1,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940359331,10.0,13.101,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940359960,22.86,13.102,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940360904,38.182,13.1,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940362691,38.18,13.101,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940362902,10.0,13.1,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940363428,48.182,13.1,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940364163,38.182,13.1,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940364374,22.86,13.102,13.095,0.06542726]
["bitfinex-derivatives","SOLF0:USTF0",1672940364899,0.06990821,13.104,13.102,0.22273945]
["bitfinex-derivatives","SOLF0:USTF0",1672940365111,32.86,13.107,13.102,0.22273945]
["bitfinex-derivatives","SOLF0:USTF0",1672940365318,22.86,13.107,13.102,0.22273945]
["bitfinex-derivatives","SOLF0:USTF0",1672940366260,0.06099625,13.108,13.102,0.22273945]
["bitfinex-derivatives","SOLF0:USTF0",1672940369949,61.017,13.109,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940370686,22.86,13.109,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940371211,61.015,13.109,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940372366,22.86,13.109,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940373308,22.81,13.111,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940373519,38.151,13.111,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940374364,38.148,13.112,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940376140,61.07299357,13.113,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940376985,22.92799357,13.113,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940377824,0.06799357,13.113,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940382135,61.07399357,13.113,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940382344,10.0,13.112,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940383076,38.15,13.111,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940383291,10.0,13.11,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940383811,38.15,13.111,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940384861,10.0,13.112,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940386022,10.0,13.11,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940387915,38.155,13.109,13.108,0.17763002]
["bitfinex-derivatives","SOLF0:USTF0",1672940389281,38.155,13.109,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940390226,38.155,13.109,13.104,44.21566484]
["bitfinex-derivatives","SOLF0:USTF0",1672940390959,38.155,13.109,13.104,0.06996484]
["bitfinex-derivatives","SOLF0:USTF0",1672940392849,38.155,13.109,13.104,10.06996484]
["bitfinex-derivatives","SOLF0:USTF0",1672940396109,38.155,13.109,13.104,0.06996484]
["bitfinex-derivatives","SOLF0:USTF0",1672940396320,38.162,13.107,13.104,0.06996484]
["bitfinex-derivatives","SOLF0:USTF0",1672940396531,38.162,13.107,13.101,22.92134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940396734,10.0,13.106,13.101,0.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940396949,38.169,13.105,13.101,0.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940398318,38.167,13.105,13.101,0.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940398732,38.167,13.105,13.101,10.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940399471,38.165,13.106,13.101,10.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940399999,38.165,13.106,13.101,22.92134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940400204,10.0,13.108,13.101,22.92134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940400626,32.67,13.108,13.101,0.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940400831,38.165,13.106,13.101,0.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940401042,61.025,13.106,13.101,0.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940401257,10.0,13.105,13.101,0.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940401463,114.513,13.104,13.101,0.06134619]
["bitfinex-derivatives","SOLF0:USTF0",1672940401679,10.0,13.103,13.098,0.06148296]
["bitfinex-derivatives","SOLF0:USTF0",1672940401890,10.0,13.103,13.098,10.06148296]
["bitfinex-derivatives","SOLF0:USTF0",1672940402418,38.177,13.102,13.098,0.06148296]
["bitfinex-derivatives","SOLF0:USTF0",1672940402730,10.0,13.101,13.098,0.06148296]
["bitfinex-derivatives","SOLF0:USTF0",1672940403048,10.0,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940403259,61.10142366,13.104,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940403995,38.176,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940404203,10.0,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940404413,48.178,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940404725,38.178,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940405986,38.178,13.102,13.096,9.88206739]
["bitfinex-derivatives","SOLF0:USTF0",1672940406202,10.0,13.101,13.096,9.88206739]
["bitfinex-derivatives","SOLF0:USTF0",1672940407460,10.0,13.101,13.095,22.92259898]
["bitfinex-derivatives","SOLF0:USTF0",1672940407776,48.181,13.101,13.095,22.92259898]
["bitfinex-derivatives","SOLF0:USTF0",1672940407989,38.181,13.101,13.095,22.92259898]
["bitfinex-derivatives","SOLF0:USTF0",1672940410823,10.0,13.1,13.095,22.92259898]
["bitfinex-derivatives","SOLF0:USTF0",1672940411034,38.186,13.099,13.095,0.06259898]
["bitfinex-derivatives","SOLF0:USTF0",1672940411244,10.0,13.098,13.095,0.06259898]
["bitfinex-derivatives","SOLF0:USTF0",1672940411456,38.19,13.097,13.092,0.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940411660,10.0,13.096,13.092,0.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940412607,48.192,13.097,13.092,0.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940412822,38.192,13.097,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940413346,38.189,13.098,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940413551,10.0,13.097,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940414393,10.0,13.097,13.092,0.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940415337,48.189,13.098,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940415968,48.189,13.098,13.092,0.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940418283,38.189,13.098,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940418592,22.81,13.099,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940419335,60.995,13.099,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940420802,60.995,13.099,13.092,0.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940421012,10.0,13.098,13.092,0.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940421327,38.193,13.097,13.092,0.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940422381,37.96822536,13.097,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940422813,38.189,13.098,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940423011,22.81,13.099,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940423635,38.191,13.097,13.092,10.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940425855,10.0,13.096,13.092,0.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940426078,38.197,13.095,13.092,0.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1672940426400,10.0,13.097,13.091,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940426608,38.25512735,13.098,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940426818,0.06612735,13.098,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940428077,38.25512735,13.098,13.092,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940429959,0.06612735,13.098,13.092,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940432695,38.25412735,13.098,13.092,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940432902,0.06612735,13.098,13.092,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940436894,38.25512735,13.098,13.092,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940437523,38.25412735,13.098,13.092,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940438460,0.06612735,13.098,13.092,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940443704,38.25412735,13.098,13.092,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940443914,38.25412735,13.098,13.092,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940445181,0.06612735,13.098,13.092,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940445704,0.06612735,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940446965,38.25412735,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940449278,0.06612735,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940450957,38.25412735,13.098,13.092,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940452114,0.06612735,13.098,13.092,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940452533,0.06612735,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940458946,0.06612735,13.098,13.092,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940459259,0.06612735,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940461249,0.06612735,13.098,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940461464,0.06293627,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940462309,38.23893627,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940462938,38.23893627,13.102,13.096,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672940463461,0.06293627,13.102,13.096,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672940477866,0.06293627,13.102,13.097,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672940478182,0.06293627,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940482806,22.85,13.107,13.102,0.0576196]
["bitfinex-derivatives","SOLF0:USTF0",1672940483125,32.85,13.108,13.102,22.9076196]
["bitfinex-derivatives","SOLF0:USTF0",1672940483440,32.85,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940483650,61.009,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940484069,22.85,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940485436,10.0,13.107,13.102,22.9076196]
["bitfinex-derivatives","SOLF0:USTF0",1672940485646,22.83,13.103,13.102,0.0576196]
["bitfinex-derivatives","SOLF0:USTF0",1672940487853,61.021,13.104,13.102,0.0576196]
["bitfinex-derivatives","SOLF0:USTF0",1672940488584,22.85,13.104,13.102,0.0576196]
["bitfinex-derivatives","SOLF0:USTF0",1672940488797,22.85,13.106,13.102,0.0576196]
["bitfinex-derivatives","SOLF0:USTF0",1672940489958,0.06329595,13.107,13.102,0.0576196]
["bitfinex-derivatives","SOLF0:USTF0",1672940490904,38.22729595,13.107,13.102,0.0576196]
["bitfinex-derivatives","SOLF0:USTF0",1672940491425,0.06329595,13.107,13.102,0.0576196]
["bitfinex-derivatives","SOLF0:USTF0",1672940493425,38.22529595,13.107,13.102,0.0576196]
["bitfinex-derivatives","SOLF0:USTF0",1672940497521,0.06329595,13.107,13.103,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940497731,38.157,13.109,13.107,0.01702568]
["bitfinex-derivatives","SOLF0:USTF0",1672940498149,38.154,13.11,13.107,0.01702568]
["bitfinex-derivatives","SOLF0:USTF0",1672940499830,0.06171702,13.113,13.107,22.86702568]
["bitfinex-derivatives","SOLF0:USTF0",1672940500142,10.0,13.12,13.112,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940500356,10.0,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940500561,124.376,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940500769,48.123,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940501409,0.06519859,13.121,13.113,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940502455,48.18719859,13.121,13.113,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940502670,71.03719859,13.121,13.112,22.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1672940502877,10.0,13.12,13.112,22.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1672940503087,38.13,13.118,13.112,22.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1672940503298,10.0,13.117,13.112,22.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1672940503823,10.0,13.118,13.112,22.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1672940504036,76.255,13.119,13.112,22.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1672940504351,38.131,13.118,13.112,22.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1672940504557,10.0,13.117,13.112,22.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1672940504979,10.0,13.118,13.112,22.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1672940505403,10.0,13.12,13.112,22.81050934]
["bitfinex-derivatives","SOLF0:USTF0",1672940505719,10.0,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940506140,48.124,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940506663,10.0,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940507924,48.124,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940511077,38.124,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940511811,22.91519859,13.121,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940512022,0.06519859,13.121,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940515487,0.06519859,13.121,13.117,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940515805,0.06519859,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940516014,0.06903439,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940516646,38.18203439,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940516853,0.06903439,13.124,13.119,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940517062,0.06903439,13.124,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940518019,10.0,13.123,13.119,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940518638,48.118,13.123,13.119,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940518855,10.0,13.123,13.119,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940519273,48.115,13.123,13.119,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940519484,48.115,13.123,13.117,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940519695,22.85,13.122,13.113,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940519905,0.04718036,13.115,13.113,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940522421,0.04718036,13.115,13.113,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940526734,0.04718036,13.115,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940530200,0.04718036,13.115,13.113,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940531349,0.04718036,13.115,13.113,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940535241,0.04718036,13.115,13.112,42.9115]
["bitfinex-derivatives","SOLF0:USTF0",1672940535662,38.18618036,13.115,13.111,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940535872,0.04718036,13.115,13.111,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940539554,38.18618036,13.115,13.111,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940540289,60.997,13.112,13.101,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940540499,22.85,13.108,13.103,45.7173]
["bitfinex-derivatives","SOLF0:USTF0",1672940541237,61.008,13.108,13.103,45.77762145]
["bitfinex-derivatives","SOLF0:USTF0",1672940545752,22.91818493,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940546909,61.06618493,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940547541,22.91818493,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940548381,61.06518493,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940549115,22.91818493,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940550588,0.06818493,13.112,13.107,22.75702568]
["bitfinex-derivatives","SOLF0:USTF0",1672940550900,0.06818493,13.112,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940560882,8.493e-05,13.112,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940561089,0.04718036,13.115,13.109,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940561301,0.04718036,13.115,13.111,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940561511,0.04718036,13.115,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940568979,0.06392243,13.118,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940569401,0.06392243,13.118,13.113,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940569606,0.06392243,13.118,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940574233,2.243e-05,13.118,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940581273,2.243e-05,13.118,13.113,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940581481,22.85,13.116,13.109,0.06363507]
["bitfinex-derivatives","SOLF0:USTF0",1672940581694,60.991,13.114,13.109,0.06363507]
["bitfinex-derivatives","SOLF0:USTF0",1672940582115,10.0,13.113,13.109,0.06363507]
["bitfinex-derivatives","SOLF0:USTF0",1672940582315,22.85,13.11,13.109,0.06363507]
["bitfinex-derivatives","SOLF0:USTF0",1672940582530,10.0,13.109,13.101,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940582742,71.006,13.109,13.1,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672940582950,32.85,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940583482,71.006,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940588632,71.006,13.109,13.1,32.82087304]
["bitfinex-derivatives","SOLF0:USTF0",1672940593147,32.85,13.109,13.1,32.82087304]
["bitfinex-derivatives","SOLF0:USTF0",1672940593564,71.007,13.109,13.1,32.82087304]
["bitfinex-derivatives","SOLF0:USTF0",1672940595566,147.318,13.109,13.1,32.82087304]
["bitfinex-derivatives","SOLF0:USTF0",1672940596931,147.318,13.109,13.1,22.82087304]
["bitfinex-derivatives","SOLF0:USTF0",1672940597980,71.007,13.109,13.1,22.82087304]
["bitfinex-derivatives","SOLF0:USTF0",1672940599351,22.85,13.105,13.1,0.07087304]
["bitfinex-derivatives","SOLF0:USTF0",1672940599559,22.85,13.103,13.1,0.07087304]
["bitfinex-derivatives","SOLF0:USTF0",1672940599766,10.0,13.102,13.097,0.06226916]
["bitfinex-derivatives","SOLF0:USTF0",1672940600077,48.176,13.102,13.095,45.49754519]
["bitfinex-derivatives","SOLF0:USTF0",1672940600290,22.85,13.101,13.095,45.49754519]
["bitfinex-derivatives","SOLF0:USTF0",1672940600501,10.0,13.1,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940600712,10.0,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940601237,32.85,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940602285,22.85,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940602501,0.06177924,13.104,13.098,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940602711,0.06177924,13.104,13.099,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940602920,0.06177924,13.104,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940603758,0.06177924,13.104,13.099,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940603759,0.06177924,13.104,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940608914,61.08377924,13.104,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940609118,22.85,13.102,13.095,45.49754519]
["bitfinex-derivatives","SOLF0:USTF0",1672940609862,10.0,13.101,13.095,45.49754519]
["bitfinex-derivatives","SOLF0:USTF0",1672940610073,22.85,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940610912,61.027,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940611858,22.85,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940612172,22.85,13.099,13.095,0.06224519]
["bitfinex-derivatives","SOLF0:USTF0",1672940612382,10.0,13.103,13.095,0.06224519]
["bitfinex-derivatives","SOLF0:USTF0",1672940612383,22.85,13.097,13.095,0.06224519]
["bitfinex-derivatives","SOLF0:USTF0",1672940612590,10.0,13.096,13.091,0.06815525]
["bitfinex-derivatives","SOLF0:USTF0",1672940614374,22.85,13.095,13.091,0.06815525]
["bitfinex-derivatives","SOLF0:USTF0",1672940614584,10.0,13.094,13.091,0.06815525]
["bitfinex-derivatives","SOLF0:USTF0",1672940614792,10.0,13.094,13.089,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1672940615738,22.85,13.095,13.089,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1672940617741,22.85,13.095,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940619106,22.92090602,13.098,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940620787,0.07090602,13.098,13.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940622785,6.02e-06,13.098,13.092,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940622996,22.85,13.103,13.094,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940623203,10.0,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940623414,38.18,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940623620,10.0,13.1,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940624258,38.183,13.1,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940624466,10.06186923,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940624780,0.06186923,13.102,13.095,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940625412,0.06186923,13.102,13.098,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940625621,0.06186923,13.102,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940625833,10.06672343,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940626146,38.17,13.104,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940630874,38.171,13.104,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940631085,0.06672343,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940632032,10.06672343,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940632874,38.23572343,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940633394,38.23572343,13.105,13.096,95.32370936]
["bitfinex-derivatives","SOLF0:USTF0",1672940633395,22.85,13.103,13.096,45.32370936]
["bitfinex-derivatives","SOLF0:USTF0",1672940633814,10.0,13.102,13.096,45.32370936]
["bitfinex-derivatives","SOLF0:USTF0",1672940634343,48.177,13.102,13.096,45.32370936]
["bitfinex-derivatives","SOLF0:USTF0",1672940634554,38.177,13.102,13.096,45.32370936]
["bitfinex-derivatives","SOLF0:USTF0",1672940635183,38.183,13.1,13.096,0.06160936]
["bitfinex-derivatives","SOLF0:USTF0",1672940635604,10.0,13.099,13.096,0.06160936]
["bitfinex-derivatives","SOLF0:USTF0",1672940635816,38.188,13.098,13.093,10.07103194]
["bitfinex-derivatives","SOLF0:USTF0",1672940637805,38.188,13.098,13.093,0.07103194]
["bitfinex-derivatives","SOLF0:USTF0",1672940639800,38.188,13.098,13.093,10.07103194]
["bitfinex-derivatives","SOLF0:USTF0",1672940640440,38.188,13.098,13.093,0.07103194]
["bitfinex-derivatives","SOLF0:USTF0",1672940650527,22.85,13.096,13.093,0.07103194]
["bitfinex-derivatives","SOLF0:USTF0",1672940650738,124.589,13.095,13.09,0.07044132]
["bitfinex-derivatives","SOLF0:USTF0",1672940650948,10.0,13.094,13.088,10.06711005]
["bitfinex-derivatives","SOLF0:USTF0",1672940651159,38.204,13.093,13.088,10.06711005]
["bitfinex-derivatives","SOLF0:USTF0",1672940652104,99.238,13.096,13.088,10.06711005]
["bitfinex-derivatives","SOLF0:USTF0",1672940652421,76.398,13.095,13.088,10.06711005]
["bitfinex-derivatives","SOLF0:USTF0",1672940652634,38.2,13.094,13.088,0.06711005]
["bitfinex-derivatives","SOLF0:USTF0",1672940652950,10.0,13.093,13.088,0.06711005]
["bitfinex-derivatives","SOLF0:USTF0",1672940653261,38.206,13.092,13.088,0.06711005]
["bitfinex-derivatives","SOLF0:USTF0",1672940653576,48.21,13.091,13.088,0.06711005]
["bitfinex-derivatives","SOLF0:USTF0",1672940653786,48.21,13.091,13.086,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940654203,48.21,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940654414,38.21,13.091,13.086,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940655572,38.21,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940655784,38.207,13.092,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940656205,38.207,13.092,13.086,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940656729,38.204,13.093,13.087,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940656941,38.204,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940658414,0.06698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940659675,38.202,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940659885,10.0,13.092,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940660301,38.204,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940660520,0.06698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940661149,38.26698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940661982,0.06698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940664931,38.26698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940665664,0.06698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940666404,38.26698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940668400,0.06698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940669879,38.26698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940670090,38.26698023,13.094,13.087,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940670713,38.26698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940671449,0.06698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940671663,0.06698023,13.094,13.089,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940671873,0.06698023,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940673239,38.26698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940680284,0.06698023,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940680494,0.06698023,13.094,13.089,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672940680704,0.06698023,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940681859,38.26698023,13.094,13.089,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672940682071,22.85,13.092,13.086,45.1617]
["bitfinex-derivatives","SOLF0:USTF0",1672940682282,10.0,13.091,13.086,95.1617]
["bitfinex-derivatives","SOLF0:USTF0",1672940682804,22.85,13.092,13.086,95.1617]
["bitfinex-derivatives","SOLF0:USTF0",1672940683010,22.85,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940683330,61.056,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940684274,22.85,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940684700,22.91698023,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940685962,38.202,13.093,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940690271,61.11698023,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940692265,137.51598023,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940692580,137.51598023,13.094,13.086,45.1617]
["bitfinex-derivatives","SOLF0:USTF0",1672940692784,10.0,13.093,13.086,45.1617]
["bitfinex-derivatives","SOLF0:USTF0",1672940692997,38.208,13.091,13.086,45.1617]
["bitfinex-derivatives","SOLF0:USTF0",1672940693524,38.208,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940694684,38.207,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940694891,10.0,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940695208,10.0,13.093,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940696259,38.207,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940699939,22.91698023,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940700253,61.11698023,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940700470,22.91698023,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940702353,61.11698023,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940707932,38.26698023,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940710552,38.26698023,13.094,13.086,68.0117]
["bitfinex-derivatives","SOLF0:USTF0",1672940710760,32.85,13.093,13.086,45.1617]
["bitfinex-derivatives","SOLF0:USTF0",1672940710971,38.208,13.091,13.085,50.06966251]
["bitfinex-derivatives","SOLF0:USTF0",1672940711182,10.0,13.09,13.085,0.06966251]
["bitfinex-derivatives","SOLF0:USTF0",1672940711916,10.0,13.091,13.085,0.06966251]
["bitfinex-derivatives","SOLF0:USTF0",1672940712127,38.212,13.09,13.085,10.06966251]
["bitfinex-derivatives","SOLF0:USTF0",1672940714446,38.212,13.09,13.085,0.06966251]
["bitfinex-derivatives","SOLF0:USTF0",1672940715178,38.212,13.09,13.085,10.06966251]
["bitfinex-derivatives","SOLF0:USTF0",1672940715704,38.212,13.09,13.085,60.06966251]
["bitfinex-derivatives","SOLF0:USTF0",1672940716328,38.212,13.09,13.085,50.06966251]
["bitfinex-derivatives","SOLF0:USTF0",1672940716545,72.85,13.086,13.076,45.0698]
["bitfinex-derivatives","SOLF0:USTF0",1672940716747,38.231,13.083,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940716961,10.0,13.082,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940717699,48.236,13.082,13.076,45.0698]
["bitfinex-derivatives","SOLF0:USTF0",1672940718337,185.79,13.082,13.075,0.06143269]
["bitfinex-derivatives","SOLF0:USTF0",1672940718646,22.85,13.08,13.075,0.06143269]
["bitfinex-derivatives","SOLF0:USTF0",1672940718858,124.733,13.079,13.075,0.06143269]
["bitfinex-derivatives","SOLF0:USTF0",1672940719066,10.0,13.078,13.075,0.06143269]
["bitfinex-derivatives","SOLF0:USTF0",1672940719276,50.0,13.076,13.074,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672940719482,10.0,13.078,13.074,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672940719689,38.244,13.079,13.074,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672940719907,10.0,13.075,13.074,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672940720323,38.25,13.077,13.074,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672940720536,0.06994873,13.081,13.076,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940720745,10.0,13.085,13.08,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672940720958,10.0,13.085,13.083,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672940721168,38.217,13.088,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940721589,50.0,13.086,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940722535,50.0,13.086,13.083,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672940722745,50.0,13.086,13.082,68.5413]
["bitfinex-derivatives","SOLF0:USTF0",1672940723692,50.0,13.086,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940724954,156.531,13.094,13.085,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672940725163,156.531,13.094,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940725373,38.204,13.093,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940725688,10.0,13.092,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940726107,22.85,13.09,13.082,68.4413]
["bitfinex-derivatives","SOLF0:USTF0",1672940726316,10.0,13.093,13.082,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672940726317,32.85,13.089,13.082,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672940726634,10.0,13.088,13.082,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672940726950,48.218,13.088,13.082,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672940728522,48.217,13.088,13.082,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672940728735,38.217,13.088,13.082,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672940728940,10.0,13.087,13.082,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672940729150,48.22,13.087,13.082,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672940729572,10.0,13.089,13.082,45.6913]
["bitfinex-derivatives","SOLF0:USTF0",1672940729784,10.0,13.089,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940730098,38.219,13.088,13.08,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672940730419,30.53,13.085,13.08,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672940730624,48.23,13.084,13.08,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672940730833,10.0,13.083,13.08,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672940731258,10.0,13.083,13.077,0.06759556]
["bitfinex-derivatives","SOLF0:USTF0",1672940731572,0.06618893,13.086,13.077,10.06759556]
["bitfinex-derivatives","SOLF0:USTF0",1672940731888,38.23,13.084,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940732096,10.06618893,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940732937,38.228,13.085,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940734201,48.28918893,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940736082,10.06618893,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940736930,0.06618893,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940737142,38.28918893,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940737877,0.06618893,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940738195,0.06618893,13.086,13.079,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1672940742817,38.28918893,13.086,13.079,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1672940743023,0.06618893,13.086,13.079,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1672940743766,38.29018893,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940745450,38.29018893,13.086,13.08,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672940745762,38.29018893,13.086,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940745971,0.06618893,13.086,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940747968,38.28918893,13.086,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940749336,38.28918893,13.086,13.08,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672940751339,38.28918893,13.086,13.078,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1672940752699,38.28918893,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940756175,38.28918893,13.086,13.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672940756488,38.28918893,13.086,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940757224,0.06618893,13.086,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940757429,8.893e-05,13.086,13.083,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672940757747,22.81,13.092,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940757748,10.0,13.093,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940759008,38.209,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940759744,86.407,13.093,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940759957,38.205,13.092,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940761529,38.205,13.092,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940761735,0.06439288,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940762058,0.00439288,13.094,13.09,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672940762268,0.00439288,13.094,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940762586,99.281,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940762792,22.91,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940763009,0.06101815,13.1,13.092,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672940763319,99.17798463,13.101,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940763522,10.0,13.1,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940763733,48.183,13.1,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940764686,38.24998463,13.101,13.094,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672940764896,0.06998463,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940765416,10.06998463,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940765945,0.06998463,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940766896,38.25098463,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940767211,0.06998463,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940769627,0.06998463,13.101,13.096,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672940769830,0.06998463,13.101,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940774044,38.24998463,13.101,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940775206,38.24998463,13.101,13.095,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672940777833,38.24998463,13.101,13.095,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672940778046,61.15998463,13.101,13.094,45.82118102]
["bitfinex-derivatives","SOLF0:USTF0",1672940778251,32.75,13.1,13.094,45.82118102]
["bitfinex-derivatives","SOLF0:USTF0",1672940778568,10.0,13.098,13.094,45.82118102]
["bitfinex-derivatives","SOLF0:USTF0",1672940778779,10.0,13.098,13.094,0.07148102]
["bitfinex-derivatives","SOLF0:USTF0",1672940778980,114.572,13.097,13.094,0.07148102]
["bitfinex-derivatives","SOLF0:USTF0",1672940779304,10.0,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940779510,137.419,13.093,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940779721,10.0,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940780461,38.211,13.09,13.084,22.85151712]
["bitfinex-derivatives","SOLF0:USTF0",1672940780670,10.0,13.089,13.084,0.06151712]
["bitfinex-derivatives","SOLF0:USTF0",1672940781091,137.565,13.088,13.084,0.06151712]
["bitfinex-derivatives","SOLF0:USTF0",1672940781298,10.0,13.087,13.084,0.06151712]
["bitfinex-derivatives","SOLF0:USTF0",1672940781615,10.0,13.087,13.081,0.06941112]
["bitfinex-derivatives","SOLF0:USTF0",1672940781823,38.223,13.086,13.081,10.06941112]
["bitfinex-derivatives","SOLF0:USTF0",1672940782034,10.0,13.085,13.081,0.06941112]
["bitfinex-derivatives","SOLF0:USTF0",1672940782562,124.679,13.085,13.081,0.06941112]
["bitfinex-derivatives","SOLF0:USTF0",1672940782879,48.226,13.085,13.081,0.06941112]
["bitfinex-derivatives","SOLF0:USTF0",1672940783926,10.0,13.087,13.081,0.06941112]
["bitfinex-derivatives","SOLF0:USTF0",1672940784352,76.446,13.086,13.081,0.06941112]
["bitfinex-derivatives","SOLF0:USTF0",1672940784562,10.0,13.085,13.081,0.06941112]
["bitfinex-derivatives","SOLF0:USTF0",1672940784768,38.229,13.084,13.081,0.06941112]
["bitfinex-derivatives","SOLF0:USTF0",1672940784981,10.0,13.083,13.08,44.0186]
["bitfinex-derivatives","SOLF0:USTF0",1672940785294,10.0,13.083,13.079,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672940785504,48.232,13.083,13.078,0.06538674]
["bitfinex-derivatives","SOLF0:USTF0",1672940791286,48.228,13.085,13.078,0.06538674]
["bitfinex-derivatives","SOLF0:USTF0",1672940798952,30.54,13.084,13.078,0.06538674]
["bitfinex-derivatives","SOLF0:USTF0",1672940799156,124.702,13.083,13.078,0.06538674]
["bitfinex-derivatives","SOLF0:USTF0",1672940811255,114.702,13.083,13.078,0.06538674]
["bitfinex-derivatives","SOLF0:USTF0",1672940811468,38.234,13.083,13.079,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672940811782,38.234,13.083,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940812515,38.229,13.084,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940815143,38.229,13.084,13.079,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672940816826,38.229,13.084,13.08,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1672940817140,38.226,13.085,13.08,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1672940818081,38.226,13.085,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940818297,38.226,13.085,13.081,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940818507,38.226,13.085,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940820816,0.0704582,13.087,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940821229,38.2904582,13.087,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940823757,0.0704582,13.087,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940824277,0.0704582,13.087,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940824598,38.219,13.088,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940825226,76.48326224,13.091,13.085,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940825539,0.06626224,13.091,13.085,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940826069,38.27526224,13.091,13.087,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672940826279,0.06626224,13.091,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940826491,0.06119372,13.094,13.088,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940826701,0.06119372,13.094,13.089,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672940826905,0.06119372,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940831748,61.029,13.098,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940832892,38.188,13.098,13.093,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1672940833107,38.188,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940833638,0.06936019,13.099,13.095,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1672940833843,0.06936019,13.099,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940834053,10.06188136,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940835005,38.183,13.1,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940835320,10.06188136,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940835528,48.23788136,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940837416,38.23788136,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940837630,38.23788136,13.102,13.096,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940838051,38.23888136,13.102,13.096,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940838262,0.06188136,13.102,13.096,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940838472,0.06188136,13.102,13.098,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940838682,0.06188136,13.102,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940838994,86.40862297,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940839415,10.06862297,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940839838,38.172,13.104,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940840357,38.172,13.104,13.098,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940840573,10.0,13.103,13.097,0.06072748]
["bitfinex-derivatives","SOLF0:USTF0",1672940840782,38.178,13.102,13.097,0.06072748]
["bitfinex-derivatives","SOLF0:USTF0",1672940840990,10.0,13.103,13.097,0.06072748]
["bitfinex-derivatives","SOLF0:USTF0",1672940841408,38.177,13.102,13.097,0.06072748]
["bitfinex-derivatives","SOLF0:USTF0",1672940841619,10.0,13.101,13.097,0.06072748]
["bitfinex-derivatives","SOLF0:USTF0",1672940841831,114.546,13.1,13.097,0.06072748]
["bitfinex-derivatives","SOLF0:USTF0",1672940842151,114.546,13.1,13.096,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672940843521,10.0,13.103,13.096,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672940843522,10.0,13.104,13.096,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672940844045,38.18,13.101,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940844255,10.0,13.1,13.095,44.9001]
["bitfinex-derivatives","SOLF0:USTF0",1672940845621,10.0,13.101,13.095,44.9001]
["bitfinex-derivatives","SOLF0:USTF0",1672940846048,38.186,13.099,13.095,44.9001]
["bitfinex-derivatives","SOLF0:USTF0",1672940847515,0.07121911,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940847718,76.42421911,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940847931,38.24821911,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940848881,38.24821911,13.102,13.095,44.9001]
["bitfinex-derivatives","SOLF0:USTF0",1672940849091,10.0,13.101,13.095,44.9001]
["bitfinex-derivatives","SOLF0:USTF0",1672940849295,38.184,13.1,13.095,44.9001]
["bitfinex-derivatives","SOLF0:USTF0",1672940849507,10.0,13.099,13.095,44.9001]
["bitfinex-derivatives","SOLF0:USTF0",1672940850029,86.36,13.101,13.095,44.9001]
["bitfinex-derivatives","SOLF0:USTF0",1672940850240,38.188,13.098,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940850454,38.188,13.098,13.095,44.9001]
["bitfinex-derivatives","SOLF0:USTF0",1672940851192,38.193,13.096,13.094,0.06015836]
["bitfinex-derivatives","SOLF0:USTF0",1672940851403,38.193,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940851718,22.9,13.093,13.09,0.07124353]
["bitfinex-derivatives","SOLF0:USTF0",1672940851930,48.205,13.092,13.087,0.06094211]
["bitfinex-derivatives","SOLF0:USTF0",1672940852138,48.205,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940852139,10.0,13.091,13.085,10.0655492]
["bitfinex-derivatives","SOLF0:USTF0",1672940852349,76.423,13.09,13.085,10.0655492]
["bitfinex-derivatives","SOLF0:USTF0",1672940852663,10.0,13.089,13.085,10.0655492]
["bitfinex-derivatives","SOLF0:USTF0",1672940853079,10.0,13.089,13.085,0.0655492]
["bitfinex-derivatives","SOLF0:USTF0",1672940853290,10.0,13.087,13.085,0.0655492]
["bitfinex-derivatives","SOLF0:USTF0",1672940853494,10.0,13.089,13.084,66.5413]
["bitfinex-derivatives","SOLF0:USTF0",1672940853708,38.218,13.088,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940856862,0.06561651,13.091,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940858021,38.213,13.09,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940859492,38.213,13.09,13.086,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672940859701,38.213,13.09,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940861068,38.213,13.09,13.086,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672940862642,38.213,13.09,13.086,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672940862854,38.213,13.09,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940863378,38.213,13.09,13.084,43.94103496]
["bitfinex-derivatives","SOLF0:USTF0",1672940863588,10.0,13.089,13.084,43.94103496]
["bitfinex-derivatives","SOLF0:USTF0",1672940863799,114.655,13.088,13.084,43.94103496]
["bitfinex-derivatives","SOLF0:USTF0",1672940864010,10.0,13.087,13.084,43.94103496]
["bitfinex-derivatives","SOLF0:USTF0",1672940864221,10.0,13.087,13.083,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1672940864433,10.0,13.087,13.081,30.56593813]
["bitfinex-derivatives","SOLF0:USTF0",1672940865052,38.223,13.086,13.081,30.56593813]
["bitfinex-derivatives","SOLF0:USTF0",1672940865586,38.223,13.086,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940867160,38.221,13.087,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940867364,10.06461166,13.088,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940867996,38.225,13.086,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940868200,38.225,13.086,13.081,30.56593813]
["bitfinex-derivatives","SOLF0:USTF0",1672940868414,38.229,13.084,13.081,30.56593813]
["bitfinex-derivatives","SOLF0:USTF0",1672940868625,38.229,13.084,13.081,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672940869258,38.226,13.085,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940869989,38.225,13.086,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940870206,0.06461166,13.088,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940870417,0.06461166,13.088,13.082,55.1254]
["bitfinex-derivatives","SOLF0:USTF0",1672940871892,38.223,13.086,13.082,55.1254]
["bitfinex-derivatives","SOLF0:USTF0",1672940872409,38.28161166,13.088,13.082,55.1254]
["bitfinex-derivatives","SOLF0:USTF0",1672940872615,38.22161166,13.088,13.084,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672940872830,0.00461166,13.088,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940873041,10.0,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940873777,38.211,13.09,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940873988,10.0,13.089,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940874728,38.217,13.088,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940875143,114.651,13.088,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940875349,38.217,13.088,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940876196,38.215,13.089,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940876514,76.412,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940876719,38.212,13.09,13.085,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1672940880086,0.06336645,13.093,13.085,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1672940881869,38.211,13.09,13.085,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1672940882393,10.0,13.092,13.085,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1672940882608,38.211,13.09,13.085,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1672940883234,38.211,13.09,13.086,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940883450,38.211,13.09,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940885547,0.06336645,13.093,13.089,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672940885762,0.06336645,13.093,13.091,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940885972,114.582,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940886182,38.197,13.095,13.092,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1672940887759,0.06486255,13.097,13.092,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1672940888808,38.195,13.096,13.092,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1672940889332,38.25686255,13.097,13.092,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1672940892070,0.06486255,13.097,13.092,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1672940892906,0.06486255,13.097,13.094,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672940893221,38.186,13.099,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940893431,0.06902999,13.1,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940894161,38.25102999,13.1,13.094,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672940894900,38.25102999,13.1,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940895961,38.25102999,13.1,13.095,48.195]
["bitfinex-derivatives","SOLF0:USTF0",1672940896801,38.25102999,13.1,13.095,38.195]
["bitfinex-derivatives","SOLF0:USTF0",1672940899323,38.1253623,13.1,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940900477,38.1253623,13.1,13.096,48.193]
["bitfinex-derivatives","SOLF0:USTF0",1672940906790,38.1253623,13.1,13.096,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1672940909417,38.18,13.101,13.096,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1672940910465,22.88,13.102,13.096,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1672940910675,0.06633062,13.103,13.098,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940910991,0.06633062,13.103,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940912676,0.06633062,13.103,13.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940912991,0.0713525,13.106,13.102,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940913304,10.0,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940913510,86.321,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940913929,38.165,13.106,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940914459,86.321,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940914662,76.321,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940915513,38.166,13.106,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940915720,0.06358767,13.109,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940916038,76.37658767,13.109,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940916243,38.162,13.107,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940917618,38.162,13.107,13.103,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940918561,0.06358767,13.109,13.107,0.19112624]
["bitfinex-derivatives","SOLF0:USTF0",1672940918773,0.06191355,13.113,13.107,23.07112624]
["bitfinex-derivatives","SOLF0:USTF0",1672940918973,0.06436619,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940919187,38.144,13.113,13.109,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940919397,10.0,13.112,13.109,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940919713,10.0,13.112,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940919915,38.15,13.111,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940920336,38.15,13.111,13.107,0.19112624]
["bitfinex-derivatives","SOLF0:USTF0",1672940923709,37.96761496,13.111,13.107,0.19112624]
["bitfinex-derivatives","SOLF0:USTF0",1672940929910,114.466,13.109,13.107,0.00012624]
["bitfinex-derivatives","SOLF0:USTF0",1672940930121,147.346,13.109,13.107,0.00012624]
["bitfinex-derivatives","SOLF0:USTF0",1672940930437,10.0,13.108,13.107,0.00012624]
["bitfinex-derivatives","SOLF0:USTF0",1672940930646,162.634,13.108,13.107,0.00012624]
["bitfinex-derivatives","SOLF0:USTF0",1672940932322,10.0,13.107,13.105,0.06704838]
["bitfinex-derivatives","SOLF0:USTF0",1672940932641,10.0,13.105,13.102,0.06647876]
["bitfinex-derivatives","SOLF0:USTF0",1672940932850,10.0,13.105,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940933161,114.516,13.104,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940933379,10.0,13.103,13.099,10.06573698]
["bitfinex-derivatives","SOLF0:USTF0",1672940933793,114.529,13.102,13.099,10.06573698]
["bitfinex-derivatives","SOLF0:USTF0",1672940934003,114.529,13.102,13.098,42.5727]
["bitfinex-derivatives","SOLF0:USTF0",1672940934637,114.529,13.102,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940936734,114.529,13.102,13.096,22.7800573]
["bitfinex-derivatives","SOLF0:USTF0",1672940936946,22.88,13.1,13.096,0.0600573]
["bitfinex-derivatives","SOLF0:USTF0",1672940937261,124.556,13.099,13.096,0.0600573]
["bitfinex-derivatives","SOLF0:USTF0",1672940937469,10.0,13.098,13.093,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672940937892,114.576,13.097,13.093,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672940938206,10.0,13.096,13.093,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672940938418,10.0,13.094,13.091,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940938834,38.202,13.093,13.091,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940940729,38.202,13.093,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940940932,0.06729694,13.099,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940941144,0.06729694,13.099,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940941145,76.386,13.097,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940941351,114.576,13.097,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940942416,38.19,13.097,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940942620,0.06729694,13.099,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940943988,114.564,13.098,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940945460,38.188,13.098,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940949134,114.564,13.098,13.093,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940949554,114.564,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940951865,114.564,13.098,13.093,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940952073,10.0,13.097,13.091,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940952389,10.0,13.095,13.091,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940952706,114.599,13.094,13.09,22.9499304]
["bitfinex-derivatives","SOLF0:USTF0",1672940952915,10.0,13.093,13.09,0.0699304]
["bitfinex-derivatives","SOLF0:USTF0",1672940953126,10.0,13.093,13.086,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672940953127,10.0,13.093,13.087,10.06979576]
["bitfinex-derivatives","SOLF0:USTF0",1672940953326,38.205,13.092,13.087,10.06979576]
["bitfinex-derivatives","SOLF0:USTF0",1672940953541,114.616,13.092,13.087,10.06979576]
["bitfinex-derivatives","SOLF0:USTF0",1672940954615,114.616,13.092,13.087,32.94979576]
["bitfinex-derivatives","SOLF0:USTF0",1672940954802,38.205,13.092,13.089,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940955016,38.203,13.093,13.091,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672940955225,38.203,13.093,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940957434,38.203,13.093,13.091,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672940959010,0.06432702,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940959224,0.06432702,13.096,13.093,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672940959427,114.571,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940959638,38.194,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940961008,38.194,13.096,13.093,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672940966902,38.194,13.096,13.09,32.8070308]
["bitfinex-derivatives","SOLF0:USTF0",1672940968164,10.0,13.095,13.09,0.0670308]
["bitfinex-derivatives","SOLF0:USTF0",1672940968370,137.483,13.094,13.09,0.0670308]
["bitfinex-derivatives","SOLF0:USTF0",1672940968579,10.0,13.093,13.09,0.0670308]
["bitfinex-derivatives","SOLF0:USTF0",1672940968789,10.0,13.093,13.087,0.06939312]
["bitfinex-derivatives","SOLF0:USTF0",1672940969106,114.616,13.092,13.087,0.06939312]
["bitfinex-derivatives","SOLF0:USTF0",1672940969316,10.0,13.091,13.087,0.06939312]
["bitfinex-derivatives","SOLF0:USTF0",1672940969521,114.633,13.09,13.087,0.06939312]
["bitfinex-derivatives","SOLF0:USTF0",1672940969844,38.211,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940971945,38.211,13.09,13.086,48.222]
["bitfinex-derivatives","SOLF0:USTF0",1672940973097,0.06987072,13.093,13.087,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940973311,38.21,13.091,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940974257,38.21,13.091,13.087,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940974468,114.626,13.091,13.087,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940974785,114.626,13.091,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940975830,0.06987072,13.093,13.089,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940976045,0.06987072,13.093,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940976252,76.394,13.095,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940977102,38.201,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940977412,10.0,13.093,13.089,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940977729,38.206,13.092,13.089,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940978995,38.206,13.092,13.089,61.093]
["bitfinex-derivatives","SOLF0:USTF0",1672940979832,38.206,13.092,13.089,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940984877,38.206,13.092,13.087,22.94572836]
["bitfinex-derivatives","SOLF0:USTF0",1672940986976,10.0,13.091,13.087,0.06572836]
["bitfinex-derivatives","SOLF0:USTF0",1672940987189,61.091,13.09,13.087,0.06572836]
["bitfinex-derivatives","SOLF0:USTF0",1672940987502,61.091,13.09,13.082,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940987503,10.0,13.089,13.084,0.06359974]
["bitfinex-derivatives","SOLF0:USTF0",1672940987713,114.655,13.088,13.084,0.06359974]
["bitfinex-derivatives","SOLF0:USTF0",1672940987923,10.0,13.087,13.084,0.06359974]
["bitfinex-derivatives","SOLF0:USTF0",1672940988133,10.0,13.087,13.082,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940988344,38.223,13.086,13.082,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940988554,10.0,13.085,13.082,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940989078,38.228,13.084,13.081,0.0660771]
["bitfinex-derivatives","SOLF0:USTF0",1672940989285,10.0,13.083,13.079,60.982]
["bitfinex-derivatives","SOLF0:USTF0",1672940989699,48.234,13.083,13.079,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940990129,38.234,13.083,13.079,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940990444,76.453,13.085,13.079,60.982]
["bitfinex-derivatives","SOLF0:USTF0",1672940990653,76.453,13.085,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940990968,38.233,13.083,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940991911,38.233,13.083,13.08,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1672940992434,0.06781801,13.087,13.081,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672940992649,0.06781801,13.087,13.082,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672940992860,0.06781801,13.087,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940993068,38.28881801,13.087,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940994648,0.06781801,13.087,13.084,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940994854,32.88,13.093,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940995275,38.221,13.087,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940996222,38.221,13.087,13.084,22.94079276]
["bitfinex-derivatives","SOLF0:USTF0",1672940996430,38.221,13.087,13.084,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940996956,38.221,13.087,13.083,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940997165,38.221,13.087,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672940997585,38.221,13.087,13.083,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940998434,10.0,13.086,13.083,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940998744,38.225,13.085,13.081,0.06218597]
["bitfinex-derivatives","SOLF0:USTF0",1672940998956,10.0,13.084,13.081,0.06218597]
["bitfinex-derivatives","SOLF0:USTF0",1672940999166,38.231,13.083,13.08,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672940999799,10.0,13.082,13.08,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941000114,38.237,13.081,13.078,22.94298147]
["bitfinex-derivatives","SOLF0:USTF0",1672941000321,38.237,13.081,13.078,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941001159,38.237,13.081,13.078,61.125]
["bitfinex-derivatives","SOLF0:USTF0",1672941001478,38.235,13.082,13.078,61.125]
["bitfinex-derivatives","SOLF0:USTF0",1672941003050,10.06067456,13.084,13.078,61.125]
["bitfinex-derivatives","SOLF0:USTF0",1672941003895,38.235,13.082,13.078,61.125]
["bitfinex-derivatives","SOLF0:USTF0",1672941004946,38.233,13.083,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941006627,0.06067456,13.084,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941006836,38.232,13.083,13.079,48.242]
["bitfinex-derivatives","SOLF0:USTF0",1672941007258,114.695,13.083,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941007573,38.232,13.083,13.078,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941007784,38.232,13.083,13.078,61.125]
["bitfinex-derivatives","SOLF0:USTF0",1672941007993,38.232,13.083,13.078,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941008303,114.695,13.083,13.078,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941010514,114.695,13.083,13.078,61.126]
["bitfinex-derivatives","SOLF0:USTF0",1672941010724,114.695,13.083,13.078,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941012928,114.695,13.083,13.078,61.125]
["bitfinex-derivatives","SOLF0:USTF0",1672941014191,38.232,13.083,13.078,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941017975,38.232,13.083,13.078,61.125]
["bitfinex-derivatives","SOLF0:USTF0",1672941018185,38.232,13.083,13.078,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941020288,38.232,13.083,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941020607,38.232,13.083,13.079,48.243]
["bitfinex-derivatives","SOLF0:USTF0",1672941022080,38.232,13.083,13.079,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1672941022286,0.06067456,13.084,13.081,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941022502,0.07077867,13.087,13.082,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941022712,86.49260729,13.089,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941023235,38.221,13.087,13.084,38.226]
["bitfinex-derivatives","SOLF0:USTF0",1672941023441,38.221,13.087,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941024279,38.218,13.088,13.085,48.224]
["bitfinex-derivatives","SOLF0:USTF0",1672941024912,38.218,13.088,13.086,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941025127,38.27860729,13.089,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941025332,137.47,13.095,13.087,48.219]
["bitfinex-derivatives","SOLF0:USTF0",1672941025333,0.06350493,13.093,13.087,48.219]
["bitfinex-derivatives","SOLF0:USTF0",1672941025547,0.00350493,13.093,13.09,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941025861,10.0,13.098,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941026071,76.395,13.095,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941026705,38.196,13.095,13.091,48.207]
["bitfinex-derivatives","SOLF0:USTF0",1672941031326,38.196,13.095,13.091,124.623]
["bitfinex-derivatives","SOLF0:USTF0",1672941031955,38.196,13.095,13.091,48.207]
["bitfinex-derivatives","SOLF0:USTF0",1672941032164,38.196,13.095,13.091,38.207]
["bitfinex-derivatives","SOLF0:USTF0",1672941032370,38.196,13.095,13.09,38.211]
["bitfinex-derivatives","SOLF0:USTF0",1672941032587,38.196,13.095,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941033212,38.196,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941034162,38.196,13.095,13.088,22.94282724]
["bitfinex-derivatives","SOLF0:USTF0",1672941035422,10.0,13.094,13.088,0.06282724]
["bitfinex-derivatives","SOLF0:USTF0",1672941035632,38.204,13.093,13.088,0.06282724]
["bitfinex-derivatives","SOLF0:USTF0",1672941035847,10.0,13.092,13.088,0.06282724]
["bitfinex-derivatives","SOLF0:USTF0",1672941036046,38.209,13.091,13.088,0.06282724]
["bitfinex-derivatives","SOLF0:USTF0",1672941036260,10.0,13.09,13.086,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941036472,10.0,13.09,13.085,0.06037791]
["bitfinex-derivatives","SOLF0:USTF0",1672941038051,38.214,13.089,13.085,38.28537791]
["bitfinex-derivatives","SOLF0:USTF0",1672941039835,38.212,13.09,13.085,38.28537791]
["bitfinex-derivatives","SOLF0:USTF0",1672941041736,114.634,13.09,13.085,38.28537791]
["bitfinex-derivatives","SOLF0:USTF0",1672941042677,38.212,13.09,13.085,38.28537791]
["bitfinex-derivatives","SOLF0:USTF0",1672941043943,114.634,13.09,13.085,38.28537791]
["bitfinex-derivatives","SOLF0:USTF0",1672941046356,38.212,13.09,13.085,38.28537791]
["bitfinex-derivatives","SOLF0:USTF0",1672941047090,38.212,13.09,13.085,0.06037791]
["bitfinex-derivatives","SOLF0:USTF0",1672941047300,10.0,13.089,13.085,0.06037791]
["bitfinex-derivatives","SOLF0:USTF0",1672941047513,38.217,13.088,13.085,0.06037791]
["bitfinex-derivatives","SOLF0:USTF0",1672941047829,10.0,13.087,13.082,99.25828892]
["bitfinex-derivatives","SOLF0:USTF0",1672941048248,38.224,13.086,13.083,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1672941048454,86.49801957,13.089,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941048878,38.222,13.087,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941050035,38.222,13.087,13.084,48.226]
["bitfinex-derivatives","SOLF0:USTF0",1672941050350,76.49801957,13.089,13.084,71.106]
["bitfinex-derivatives","SOLF0:USTF0",1672941050563,38.218,13.088,13.084,71.106]
["bitfinex-derivatives","SOLF0:USTF0",1672941050769,38.218,13.088,13.086,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941051400,0.06501957,13.089,13.086,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1672941051611,76.418,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941052137,38.217,13.088,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941052349,38.217,13.088,13.086,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1672941052771,38.215,13.089,13.086,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1672941054242,38.211,13.09,13.086,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1672941054452,10.0,13.089,13.086,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1672941054973,38.211,13.09,13.086,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1672941055924,38.211,13.09,13.086,137.406]
["bitfinex-derivatives","SOLF0:USTF0",1672941056868,38.211,13.09,13.086,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1672941057499,38.211,13.09,13.086,137.406]
["bitfinex-derivatives","SOLF0:USTF0",1672941059707,38.21,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941060437,0.06676298,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941060653,38.27276298,13.092,13.088,60.956]
["bitfinex-derivatives","SOLF0:USTF0",1672941060965,38.27276298,13.092,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941061175,0.06970999,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941061386,0.06970999,13.095,13.093,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941061595,38.25512772,13.099,13.095,0.08780682]
["bitfinex-derivatives","SOLF0:USTF0",1672941061801,38.185,13.099,13.095,0.08780682]
["bitfinex-derivatives","SOLF0:USTF0",1672941062012,38.185,13.099,13.095,10.08780682]
["bitfinex-derivatives","SOLF0:USTF0",1672941063596,38.185,13.099,13.095,0.08780682]
["bitfinex-derivatives","SOLF0:USTF0",1672941063801,10.0,13.098,13.095,0.08780682]
["bitfinex-derivatives","SOLF0:USTF0",1672941064012,38.19,13.097,13.095,0.08780682]
["bitfinex-derivatives","SOLF0:USTF0",1672941064222,10.0,13.096,13.095,0.08780682]
["bitfinex-derivatives","SOLF0:USTF0",1672941064535,0.07999318,13.095,13.092,0.06591813]
["bitfinex-derivatives","SOLF0:USTF0",1672941064746,22.88,13.093,13.084,145.1012]
["bitfinex-derivatives","SOLF0:USTF0",1672941064960,10.0,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941065698,38.21,13.091,13.086,38.221]
["bitfinex-derivatives","SOLF0:USTF0",1672941065907,38.21,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941066957,38.21,13.091,13.087,48.219]
["bitfinex-derivatives","SOLF0:USTF0",1672941069903,38.21,13.091,13.086,38.221]
["bitfinex-derivatives","SOLF0:USTF0",1672941070532,38.21,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941070950,38.21,13.091,13.087,48.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941072842,38.21,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941073054,38.21,13.091,13.084,22.78809646]
["bitfinex-derivatives","SOLF0:USTF0",1672941073893,38.21,13.091,13.086,38.221]
["bitfinex-derivatives","SOLF0:USTF0",1672941074103,10.0,13.09,13.084,22.78809646]
["bitfinex-derivatives","SOLF0:USTF0",1672941074313,38.216,13.089,13.084,22.78809646]
["bitfinex-derivatives","SOLF0:USTF0",1672941074621,10.0,13.088,13.084,22.78809646]
["bitfinex-derivatives","SOLF0:USTF0",1672941074836,38.22,13.087,13.084,22.78809646]
["bitfinex-derivatives","SOLF0:USTF0",1672941075043,38.22,13.087,13.084,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941075253,38.22,13.087,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941075254,10.0,13.086,13.082,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941075470,10.0,13.086,13.081,145.1993831]
["bitfinex-derivatives","SOLF0:USTF0",1672941075787,86.438,13.088,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941076100,38.222,13.087,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941076937,38.222,13.087,13.082,48.233]
["bitfinex-derivatives","SOLF0:USTF0",1672941077152,38.222,13.087,13.081,0.0601831]
["bitfinex-derivatives","SOLF0:USTF0",1672941077362,10.0,13.086,13.081,0.0601831]
["bitfinex-derivatives","SOLF0:USTF0",1672941077575,114.681,13.085,13.081,0.0601831]
["bitfinex-derivatives","SOLF0:USTF0",1672941077886,10.0,13.084,13.081,0.0601831]
["bitfinex-derivatives","SOLF0:USTF0",1672941078098,38.234,13.083,13.078,38.30496071]
["bitfinex-derivatives","SOLF0:USTF0",1672941078308,10.0,13.084,13.078,38.30496071]
["bitfinex-derivatives","SOLF0:USTF0",1672941079256,48.23,13.084,13.078,0.06096071]
["bitfinex-derivatives","SOLF0:USTF0",1672941080938,48.23,13.084,13.078,38.30596071]
["bitfinex-derivatives","SOLF0:USTF0",1672941084197,38.23,13.084,13.078,38.30596071]
["bitfinex-derivatives","SOLF0:USTF0",1672941084925,38.23,13.084,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941085141,38.23,13.084,13.079,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941085346,38.23,13.084,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941086609,10.0,13.083,13.078,0.06096071]
["bitfinex-derivatives","SOLF0:USTF0",1672941086819,38.236,13.082,13.078,0.06096071]
["bitfinex-derivatives","SOLF0:USTF0",1672941087871,38.236,13.082,13.078,10.06096071]
["bitfinex-derivatives","SOLF0:USTF0",1672941088498,22.88,13.086,13.078,10.06096071]
["bitfinex-derivatives","SOLF0:USTF0",1672941089552,76.457,13.085,13.08,48.239]
["bitfinex-derivatives","SOLF0:USTF0",1672941089758,76.457,13.085,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941090178,114.684,13.085,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941091133,114.684,13.085,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941091446,114.684,13.085,13.079,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941091863,114.684,13.085,13.08,38.238]
["bitfinex-derivatives","SOLF0:USTF0",1672941092077,114.684,13.085,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941092389,114.684,13.085,13.079,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941093022,10.0,13.084,13.079,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941093232,114.696,13.083,13.079,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941093549,10.0,13.082,13.079,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941093757,38.237,13.081,13.078,0.06096071]
["bitfinex-derivatives","SOLF0:USTF0",1672941093968,10.0,13.08,13.077,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941094179,10.0,13.08,13.077,61.128]
["bitfinex-derivatives","SOLF0:USTF0",1672941094494,38.242,13.08,13.077,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941096907,38.242,13.08,13.077,61.129]
["bitfinex-derivatives","SOLF0:USTF0",1672941098060,0.07001523,13.084,13.077,61.129]
["bitfinex-derivatives","SOLF0:USTF0",1672941098275,0.07001523,13.084,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941098591,38.234,13.083,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941099014,38.234,13.083,13.078,48.246]
["bitfinex-derivatives","SOLF0:USTF0",1672941099326,38.234,13.083,13.077,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941100686,38.234,13.083,13.078,38.246]
["bitfinex-derivatives","SOLF0:USTF0",1672941101008,38.234,13.083,13.078,48.246]
["bitfinex-derivatives","SOLF0:USTF0",1672941101746,38.234,13.083,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941101954,38.234,13.083,13.079,48.241]
["bitfinex-derivatives","SOLF0:USTF0",1672941104264,38.30001523,13.084,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941104471,38.23,13.084,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941104679,38.236,13.082,13.078,0.06700826]
["bitfinex-derivatives","SOLF0:USTF0",1672941104894,10.0,13.08,13.074,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672941105319,124.721,13.08,13.074,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672941106785,147.601,13.08,13.074,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672941112456,22.88,13.077,13.06,114.892]
["bitfinex-derivatives","SOLF0:USTF0",1672941112672,38.264,13.072,13.067,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941112879,10.0,13.071,13.067,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941113296,38.27,13.07,13.067,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941113614,10.0,13.069,13.067,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941114034,48.274,13.069,13.067,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941115186,10.0,13.071,13.067,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941115396,10.0,13.071,13.068,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941115817,48.268,13.071,13.067,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941117388,48.268,13.071,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941120867,38.268,13.071,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941121077,38.268,13.071,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941123282,10.0,13.07,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941123600,10.0,13.068,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941124339,38.278,13.067,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941124649,10.0,13.066,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941124859,48.276,13.068,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941125489,10.0,13.069,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941126112,38.277,13.068,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941126323,10.0,13.067,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941127276,48.275,13.069,13.067,0.21713153]
["bitfinex-derivatives","SOLF0:USTF0",1672941128538,38.275,13.069,13.067,0.21713153]
["bitfinex-derivatives","SOLF0:USTF0",1672941130219,38.274,13.069,13.067,0.21713153]
["bitfinex-derivatives","SOLF0:USTF0",1672941130431,10.0,13.068,13.067,0.21713153]
["bitfinex-derivatives","SOLF0:USTF0",1672941130853,48.275,13.068,13.067,0.21713153]
["bitfinex-derivatives","SOLF0:USTF0",1672941131376,38.281,13.066,13.064,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941131797,38.281,13.066,13.061,0.0686683]
["bitfinex-derivatives","SOLF0:USTF0",1672941131798,10.0,13.065,13.062,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941133682,32.88,13.065,13.057,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941133891,10.0,13.065,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941134104,10.0,13.065,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941134105,10.0,13.065,13.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941134318,38.284,13.065,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941134635,10.0,13.064,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941134950,48.287,13.064,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941135684,10.0,13.064,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941135893,38.285,13.065,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941136317,10.0,13.064,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941136520,48.289,13.064,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941137680,10.0,13.064,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941137891,48.289,13.064,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941139049,86.557,13.067,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941139264,10.06566052,13.068,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941139998,38.279,13.067,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941140316,10.0,13.066,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941141152,48.282,13.066,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941141884,10.0,13.066,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941142204,0.06566052,13.068,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941142405,0.06566052,13.068,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941142619,38.34266052,13.068,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941142825,0.06566052,13.068,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941143566,0.06566052,13.068,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941143987,38.34066052,13.068,13.062,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941146199,10.0,13.07,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941147144,76.35,13.08,13.068,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941147145,22.88,13.076,13.068,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941147354,10.0,13.075,13.069,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941147770,38.259,13.074,13.069,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941148300,38.259,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941148616,38.259,13.074,13.069,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941149140,38.258,13.074,13.069,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941149457,10.0,13.073,13.069,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941149662,10.0,13.073,13.069,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941149979,48.262,13.073,13.069,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941150191,48.262,13.073,13.068,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941150397,48.262,13.073,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941150608,38.262,13.073,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941152604,38.262,13.073,13.069,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941154812,38.262,13.073,13.069,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941155649,38.259,13.074,13.069,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941155860,86.56396126,13.077,13.069,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941156179,38.256,13.075,13.069,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941156389,10.0,13.074,13.069,22.54926595]
["bitfinex-derivatives","SOLF0:USTF0",1672941156804,48.258,13.074,13.069,22.54926595]
["bitfinex-derivatives","SOLF0:USTF0",1672941162375,38.258,13.074,13.069,22.54926595]
["bitfinex-derivatives","SOLF0:USTF0",1672941164052,10.0,13.073,13.069,22.54926595]
["bitfinex-derivatives","SOLF0:USTF0",1672941164260,38.264,13.072,13.069,22.54926595]
["bitfinex-derivatives","SOLF0:USTF0",1672941164475,10.0,13.071,13.067,0.07010266]
["bitfinex-derivatives","SOLF0:USTF0",1672941165106,38.27,13.07,13.067,0.07010266]
["bitfinex-derivatives","SOLF0:USTF0",1672941165310,10.0,13.069,13.065,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941166896,38.276,13.068,13.065,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941167420,10.0,13.067,13.065,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941168893,48.278,13.067,13.065,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941169629,48.278,13.067,13.064,0.06135108]
["bitfinex-derivatives","SOLF0:USTF0",1672941169840,48.278,13.067,13.061,22.87475863]
["bitfinex-derivatives","SOLF0:USTF0",1672941170155,48.278,13.067,13.061,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941176669,48.278,13.067,13.059,22.78317054]
["bitfinex-derivatives","SOLF0:USTF0",1672941176880,22.88,13.064,13.059,0.06317054]
["bitfinex-derivatives","SOLF0:USTF0",1672941177092,124.874,13.063,13.059,0.06317054]
["bitfinex-derivatives","SOLF0:USTF0",1672941180763,38.285,13.065,13.059,0.06317054]
["bitfinex-derivatives","SOLF0:USTF0",1672941180980,10.0,13.064,13.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941181503,38.29,13.063,13.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941181715,10.0,13.062,13.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941182130,48.294,13.062,13.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941182344,48.294,13.062,13.059,0.06317054]
["bitfinex-derivatives","SOLF0:USTF0",1672941182554,48.294,13.062,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941183393,38.294,13.062,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941185287,38.29,13.063,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941187594,10.0,13.062,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941187809,38.296,13.061,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941188019,10.0,13.062,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941188753,10.0,13.063,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941188956,48.291,13.063,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941189168,10.0,13.063,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941189804,38.288,13.064,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941190015,10.0,13.063,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941191904,38.29,13.064,13.058,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941192116,10.0,13.065,13.061,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941194525,48.284,13.065,13.061,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941196006,71.164,13.065,13.056,0.0635335]
["bitfinex-derivatives","SOLF0:USTF0",1672941196214,71.164,13.065,13.056,22.8035335]
["bitfinex-derivatives","SOLF0:USTF0",1672941196424,48.284,13.065,13.058,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941196634,48.284,13.065,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941197152,38.284,13.065,13.061,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941197368,38.34840955,13.066,13.062,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941197783,38.34840955,13.066,13.062,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941198209,114.91140955,13.066,13.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941198419,10.0,13.065,13.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941198630,38.288,13.064,13.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941198841,10.0,13.063,13.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941199576,48.29,13.063,13.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941199785,10.0,13.063,13.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941200519,48.284,13.065,13.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941203038,38.34740955,13.066,13.059,0.06239388]
["bitfinex-derivatives","SOLF0:USTF0",1672941203253,0.06540955,13.066,13.062,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941203455,0.06540955,13.066,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941203665,10.0,13.067,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941204725,48.279,13.067,13.062,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941205355,48.279,13.067,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941206299,48.279,13.067,13.061,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941207249,38.279,13.067,13.061,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941211349,38.277,13.068,13.061,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941211556,10.0,13.067,13.061,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941212086,48.33471118,13.069,13.061,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941212291,38.33471118,13.069,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941212500,38.33471118,13.069,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941213240,0.06171118,13.069,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941213663,0.06171118,13.069,13.066,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941213977,0.06670898,13.072,13.068,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941214189,86.492,13.079,13.071,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941214401,10.0,13.078,13.073,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941214599,38.246,13.078,13.073,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941214816,38.246,13.078,13.074,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941215019,38.246,13.078,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941215238,38.244,13.079,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941217027,0.06797561,13.081,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941217239,38.24,13.08,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941218594,38.24,13.08,13.074,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941218809,114.721,13.08,13.074,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941220387,10.0,13.079,13.074,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941220590,38.247,13.078,13.074,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941220906,10.0,13.079,13.074,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941221118,10.06797561,13.081,13.074,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941221952,38.24,13.08,13.074,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941222273,10.0,13.079,13.074,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941223106,10.0,13.079,13.071,0.06734403]
["bitfinex-derivatives","SOLF0:USTF0",1672941223324,10.0,13.079,13.071,22.80734403]
["bitfinex-derivatives","SOLF0:USTF0",1672941223527,48.243,13.079,13.071,22.80734403]
["bitfinex-derivatives","SOLF0:USTF0",1672941223739,124.73,13.079,13.071,22.80734403]
["bitfinex-derivatives","SOLF0:USTF0",1672941227529,147.61,13.079,13.071,0.06734403]
["bitfinex-derivatives","SOLF0:USTF0",1672941227740,22.88,13.075,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941227945,114.785,13.073,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941228264,10.0,13.072,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941228473,38.268,13.071,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941228677,10.0,13.07,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941229837,10.0,13.072,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941230894,38.268,13.071,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941231104,10.0,13.07,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941231634,48.27,13.07,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941231943,10.0,13.07,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941232575,38.267,13.071,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941233734,10.0,13.072,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941233939,38.267,13.071,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941234148,10.0,13.07,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941235205,48.27,13.07,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941236570,10.0,13.07,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941237204,48.27,13.07,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941237514,38.27,13.07,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941240564,10.0,13.072,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941240776,0.06680054,13.073,13.066,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941241298,38.32780054,13.073,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941241825,114.84980054,13.073,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941242243,0.06680054,13.073,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941242459,0.06680054,13.073,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941242669,0.07138336,13.077,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941242877,114.751,13.077,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941245185,114.751,13.077,13.07,22.8728263]
["bitfinex-derivatives","SOLF0:USTF0",1672941245397,114.751,13.077,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941248128,38.249,13.077,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941249909,22.95096201,13.079,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941250232,22.95096201,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941250233,0.07096201,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941250431,0.07096201,13.079,13.075,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941250749,0.07096201,13.079,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941250964,10.06702129,13.082,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941251701,38.238,13.081,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941254430,38.30402129,13.082,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941256429,0.06702129,13.082,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941256964,38.30302129,13.082,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941259062,38.30302129,13.082,13.075,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941259063,22.88,13.081,13.073,0.0630604]
["bitfinex-derivatives","SOLF0:USTF0",1672941259275,38.244,13.079,13.073,0.0630604]
["bitfinex-derivatives","SOLF0:USTF0",1672941259480,114.731,13.079,13.073,0.0630604]
["bitfinex-derivatives","SOLF0:USTF0",1672941259795,10.0,13.078,13.073,0.0630604]
["bitfinex-derivatives","SOLF0:USTF0",1672941260434,38.249,13.077,13.073,0.0630604]
["bitfinex-derivatives","SOLF0:USTF0",1672941260639,10.0,13.076,13.073,0.0630604]
["bitfinex-derivatives","SOLF0:USTF0",1672941260852,10.0,13.076,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941261070,48.253,13.076,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941261278,48.253,13.076,13.07,22.785772]
["bitfinex-derivatives","SOLF0:USTF0",1672941265603,48.253,13.076,13.07,0.065772]
["bitfinex-derivatives","SOLF0:USTF0",1672941265810,38.253,13.076,13.07,0.065772]
["bitfinex-derivatives","SOLF0:USTF0",1672941273391,10.0,13.075,13.07,0.065772]
["bitfinex-derivatives","SOLF0:USTF0",1672941273599,114.778,13.074,13.066,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941273912,10.0,13.073,13.066,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941274140,114.801,13.071,13.066,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941274323,10.0,13.07,13.066,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941275990,38.273,13.069,13.066,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941276412,22.88,13.067,13.056,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941276617,38.285,13.065,13.057,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941276827,10.0,13.064,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941277044,38.284,13.065,13.059,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941277261,38.284,13.065,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941277779,38.284,13.065,13.061,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941277990,38.284,13.065,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941279463,38.281,13.066,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941279986,38.281,13.066,13.061,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941280825,10.0,13.065,13.061,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941281453,38.341603,13.067,13.061,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672941285134,0.062603,13.067,13.063,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941285556,0.062603,13.067,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941285769,38.276,13.068,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941287132,38.276,13.068,13.064,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941287443,38.273,13.069,13.064,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941287862,76.514,13.075,13.068,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941288077,22.88,13.081,13.072,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941288288,10.0,13.08,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941288711,114.742,13.078,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941288920,10.0,13.077,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941289127,38.252,13.076,13.071,0.06591418]
["bitfinex-derivatives","SOLF0:USTF0",1672941289342,10.0,13.075,13.071,0.06591418]
["bitfinex-derivatives","SOLF0:USTF0",1672941290504,10.0,13.077,13.071,10.06591418]
["bitfinex-derivatives","SOLF0:USTF0",1672941290712,38.255,13.075,13.071,10.06591418]
["bitfinex-derivatives","SOLF0:USTF0",1672941292606,38.253,13.076,13.071,10.06591418]
["bitfinex-derivatives","SOLF0:USTF0",1672941296075,114.757,13.076,13.071,0.06591418]
["bitfinex-derivatives","SOLF0:USTF0",1672941300906,10.0,13.075,13.071,0.06591418]
["bitfinex-derivatives","SOLF0:USTF0",1672941301116,114.775,13.074,13.071,0.06591418]
["bitfinex-derivatives","SOLF0:USTF0",1672941301327,114.775,13.074,13.067,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672941301328,10.0,13.073,13.068,0.06748754]
["bitfinex-derivatives","SOLF0:USTF0",1672941301640,10.0,13.073,13.068,10.06748754]
["bitfinex-derivatives","SOLF0:USTF0",1672941302270,10.0,13.073,13.068,0.06748754]
["bitfinex-derivatives","SOLF0:USTF0",1672941302586,114.795,13.072,13.068,0.06748754]
["bitfinex-derivatives","SOLF0:USTF0",1672941302796,10.0,13.071,13.068,0.06748754]
["bitfinex-derivatives","SOLF0:USTF0",1672941303009,10.0,13.071,13.067,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672941303216,38.269,13.07,13.067,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672941306369,0.07010935,13.074,13.067,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672941306585,76.58710935,13.074,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941307114,38.266,13.071,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941307426,76.58710935,13.074,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941308372,10.0,13.073,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941308583,38.267,13.071,13.067,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672941308998,86.526,13.073,13.067,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672941309214,38.266,13.072,13.067,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672941310474,10.0,13.071,13.067,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672941313099,38.266,13.072,13.068,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941314051,38.266,13.072,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941315098,10.07010935,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941315303,10.07010935,13.074,13.068,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941319621,0.07010935,13.074,13.068,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941319821,0.07010935,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941321091,0.07010935,13.074,13.068,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941321301,0.07010935,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941324668,0.07010935,13.074,13.068,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941325294,0.07010935,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941325711,0.07010935,13.074,13.068,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941325920,0.07010935,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941328128,0.07010935,13.074,13.071,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941328343,0.06126836,13.077,13.073,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941328546,0.06647227,13.08,13.073,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941328761,0.06647227,13.08,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941328971,10.06647227,13.08,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941329814,10.06647227,13.08,13.073,23.00220604]
["bitfinex-derivatives","SOLF0:USTF0",1672941330863,33.00647227,13.08,13.073,0.06220604]
["bitfinex-derivatives","SOLF0:USTF0",1672941331602,72.94,13.076,13.073,0.06220604]
["bitfinex-derivatives","SOLF0:USTF0",1672941331811,10.0,13.075,13.07,0.0632051]
["bitfinex-derivatives","SOLF0:USTF0",1672941332126,10.0,13.075,13.068,0.07013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941342951,72.94,13.076,13.068,0.07013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941343895,72.74,13.076,13.068,0.07013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941344631,10.0,13.075,13.068,0.07013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941345888,48.255,13.075,13.068,0.07013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941346208,38.255,13.075,13.068,0.07013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941346417,10.0,13.074,13.068,0.07013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941346624,38.263,13.073,13.068,0.07013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941353251,38.263,13.073,13.068,23.01013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941353772,38.263,13.073,13.068,0.07013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941354096,38.263,13.073,13.068,22.96013907]
["bitfinex-derivatives","SOLF0:USTF0",1672941360710,38.263,13.073,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941361545,50.0,13.076,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941361762,50.0,13.076,13.071,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941362285,38.31555118,13.077,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941362495,38.25,13.077,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941363122,38.247,13.078,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941363861,38.244,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941365860,38.3060001,13.08,13.075,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941366064,0.0640001,13.08,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941366487,38.3050001,13.08,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941366902,38.3050001,13.08,13.075,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941376786,0.0640001,13.08,13.075,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941376996,0.0640001,13.08,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941377314,38.3050001,13.08,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941378574,38.3050001,13.08,13.075,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941380360,0.0640001,13.08,13.075,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941380675,0.0640001,13.08,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941381934,38.3050001,13.08,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941387606,0.0640001,13.08,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941391497,0.0640001,13.08,13.076,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941391702,0.0040001,13.08,13.079,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941391918,76.35,13.085,13.079,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941392128,76.35,13.085,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941393389,76.35,13.085,13.081,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941393601,76.35,13.085,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941396335,76.35,13.085,13.081,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941397594,76.35,13.086,13.081,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941398856,114.573,13.086,13.081,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941399066,76.35,13.086,13.081,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941399591,76.35,13.086,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941400539,76.35,13.086,13.084,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941400851,75.76682605,13.086,13.085,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941401063,0.06361061,13.09,13.085,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941401272,0.06611317,13.092,13.087,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941401480,10.06659476,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941401692,38.203,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941401901,10.06659476,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941402327,48.26659476,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941402533,38.26659476,13.094,13.089,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941402735,38.26659476,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941403485,0.06659476,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941404638,0.06659476,13.094,13.089,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941404843,0.06659476,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941407257,38.199,13.094,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941407474,571.0,13.128,13.093,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1672941407684,50.0,13.117,13.108,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941407895,10.0,13.116,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941408105,38.14,13.115,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941408312,10.0,13.114,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941408526,71.082,13.114,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941408840,38.142,13.114,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941409044,22.93,13.116,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941409256,91.68705656,13.117,13.107,32.7807796]
["bitfinex-derivatives","SOLF0:USTF0",1672941409257,10.0,13.115,13.108,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941411044,10.0,13.114,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941412096,48.141,13.114,13.107,33.0007796]
["bitfinex-derivatives","SOLF0:USTF0",1672941413776,48.141,13.114,13.107,23.0007796]
["bitfinex-derivatives","SOLF0:USTF0",1672941415660,48.141,13.114,13.107,16.8723796]
["bitfinex-derivatives","SOLF0:USTF0",1672941415878,72.94,13.108,13.094,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941416190,22.94,13.103,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941416395,10.0,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941417030,10.0,13.102,13.095,48.194]
["bitfinex-derivatives","SOLF0:USTF0",1672941418723,10.0,13.102,13.095,38.194]
["bitfinex-derivatives","SOLF0:USTF0",1672941419663,48.177,13.102,13.095,38.194]
["bitfinex-derivatives","SOLF0:USTF0",1672941420922,22.94,13.101,13.094,38.26420228]
["bitfinex-derivatives","SOLF0:USTF0",1672941421133,72.9,13.097,13.094,0.06520228]
["bitfinex-derivatives","SOLF0:USTF0",1672941421342,10.0,13.096,13.091,0.0707342]
["bitfinex-derivatives","SOLF0:USTF0",1672941421552,10.0,13.096,13.089,10.06436862]
["bitfinex-derivatives","SOLF0:USTF0",1672941421975,10.0,13.096,13.09,38.211]
["bitfinex-derivatives","SOLF0:USTF0",1672941422499,48.194,13.096,13.089,10.06436862]
["bitfinex-derivatives","SOLF0:USTF0",1672941422914,10.0,13.096,13.089,10.06436862]
["bitfinex-derivatives","SOLF0:USTF0",1672941423123,10.0,13.096,13.089,38.27636862]
["bitfinex-derivatives","SOLF0:USTF0",1672941423437,38.201,13.094,13.089,0.06436862]
["bitfinex-derivatives","SOLF0:USTF0",1672941423652,10.0,13.094,13.089,0.06436862]
["bitfinex-derivatives","SOLF0:USTF0",1672941424067,32.94,13.094,13.089,0.06436862]
["bitfinex-derivatives","SOLF0:USTF0",1672941424279,71.139,13.094,13.089,0.06436862]
["bitfinex-derivatives","SOLF0:USTF0",1672941425859,22.9,13.092,13.089,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672941426174,10.0,13.091,13.085,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941426386,10.0,13.093,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941426699,48.203,13.093,13.087,38.219]
["bitfinex-derivatives","SOLF0:USTF0",1672941426910,48.203,13.093,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941427849,38.203,13.093,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941428054,38.203,13.093,13.086,48.222]
["bitfinex-derivatives","SOLF0:USTF0",1672941428266,45.31422959,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941429955,38.202,13.094,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941430271,10.0,13.093,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941430477,48.204,13.093,13.088,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941431425,10.0,13.093,13.088,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941431640,10.0,13.093,13.088,61.154]
["bitfinex-derivatives","SOLF0:USTF0",1672941431850,10.0,13.094,13.088,61.154]
["bitfinex-derivatives","SOLF0:USTF0",1672941432482,45.31422959,13.095,13.088,61.154]
["bitfinex-derivatives","SOLF0:USTF0",1672941433004,38.201,13.094,13.088,61.154]
["bitfinex-derivatives","SOLF0:USTF0",1672941433214,10.0,13.093,13.088,61.154]
["bitfinex-derivatives","SOLF0:USTF0",1672941433423,48.202,13.093,13.088,61.154]
["bitfinex-derivatives","SOLF0:USTF0",1672941434689,10.0,13.093,13.088,61.154]
["bitfinex-derivatives","SOLF0:USTF0",1672941434899,10.0,13.094,13.088,61.154]
["bitfinex-derivatives","SOLF0:USTF0",1672941435109,45.31422959,13.095,13.088,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941435322,48.2,13.094,13.086,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941435533,10.0,13.093,13.086,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941436260,48.203,13.093,13.088,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1672941436474,48.203,13.093,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941436684,38.203,13.093,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941437726,38.203,13.093,13.088,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1672941437942,114.608,13.093,13.086,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941438153,38.203,13.093,13.086,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941438781,10.0,13.094,13.086,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941438995,48.201,13.094,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941439307,48.201,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941440363,48.201,13.094,13.088,48.214]
["bitfinex-derivatives","SOLF0:USTF0",1672941441097,48.201,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941441512,38.201,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941441724,38.201,13.094,13.088,48.216]
["bitfinex-derivatives","SOLF0:USTF0",1672941444675,38.201,13.094,13.087,38.217]
["bitfinex-derivatives","SOLF0:USTF0",1672941444883,38.201,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941445940,38.201,13.094,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672941446248,68.25422959,13.095,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941447300,68.25422959,13.095,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672941447510,38.199,13.094,13.09,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1672941447939,10.0,13.093,13.09,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1672941449089,48.202,13.093,13.088,10.06520856]
["bitfinex-derivatives","SOLF0:USTF0",1672941449510,10.0,13.093,13.088,10.06520856]
["bitfinex-derivatives","SOLF0:USTF0",1672941449723,48.2,13.094,13.088,10.06520856]
["bitfinex-derivatives","SOLF0:USTF0",1672941450875,48.2,13.094,13.089,38.213]
["bitfinex-derivatives","SOLF0:USTF0",1672941451084,38.2,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941451714,38.2,13.094,13.088,10.06520856]
["bitfinex-derivatives","SOLF0:USTF0",1672941452870,38.2,13.094,13.089,38.213]
["bitfinex-derivatives","SOLF0:USTF0",1672941453814,38.207,13.092,13.088,0.06520856]
["bitfinex-derivatives","SOLF0:USTF0",1672941454233,10.0,13.091,13.088,0.06520856]
["bitfinex-derivatives","SOLF0:USTF0",1672941454443,10.0,13.091,13.086,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941454967,10.0,13.091,13.086,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941455175,48.208,13.091,13.088,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1672941455389,48.208,13.091,13.086,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941456865,48.208,13.091,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941457076,38.208,13.091,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941457492,10.0,13.093,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941458127,38.209,13.091,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941458445,10.0,13.09,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941459488,38.209,13.091,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941459698,10.0,13.092,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941460332,48.207,13.092,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941461909,124.618,13.092,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941462538,124.618,13.092,13.085,0.06438521]
["bitfinex-derivatives","SOLF0:USTF0",1672941462539,147.558,13.092,13.085,0.06438521]
["bitfinex-derivatives","SOLF0:USTF0",1672941462749,22.94,13.09,13.085,0.06438521]
["bitfinex-derivatives","SOLF0:USTF0",1672941463065,124.643,13.089,13.085,0.06438521]
["bitfinex-derivatives","SOLF0:USTF0",1672941463379,10.0,13.088,13.085,0.06438521]
["bitfinex-derivatives","SOLF0:USTF0",1672941463590,38.22,13.087,13.082,10.06424542]
["bitfinex-derivatives","SOLF0:USTF0",1672941464221,48.219,13.088,13.084,38.226]
["bitfinex-derivatives","SOLF0:USTF0",1672941464431,10.0676895,13.089,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941464851,0.0676895,13.089,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941465056,38.217,13.088,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941465904,38.217,13.088,13.085,38.225]
["bitfinex-derivatives","SOLF0:USTF0",1672941466217,0.0676895,13.089,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941466428,76.417,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941466638,38.212,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941466850,10.0,13.089,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941467055,10.0,13.089,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941467374,48.214,13.09,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941467585,10.0,13.09,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941467899,10.0,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941468214,48.211,13.09,13.085,38.223]
["bitfinex-derivatives","SOLF0:USTF0",1672941468428,38.211,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941468739,114.633,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941469473,114.633,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941469784,38.211,13.09,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941474621,38.211,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941474833,38.211,13.09,13.083,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941475360,38.211,13.09,13.085,38.225]
["bitfinex-derivatives","SOLF0:USTF0",1672941475672,38.211,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941476404,38.211,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941476935,38.211,13.09,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941479670,10.0,13.089,13.083,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941479878,38.219,13.088,13.083,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941480087,10.0,13.087,13.084,38.227]
["bitfinex-derivatives","SOLF0:USTF0",1672941480930,38.22,13.087,13.084,38.227]
["bitfinex-derivatives","SOLF0:USTF0",1672941481135,10.0,13.086,13.084,38.227]
["bitfinex-derivatives","SOLF0:USTF0",1672941481552,48.225,13.086,13.083,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941482290,38.225,13.086,13.083,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941482932,38.225,13.086,13.084,38.228]
["bitfinex-derivatives","SOLF0:USTF0",1672941484082,38.225,13.086,13.082,38.29724542]
["bitfinex-derivatives","SOLF0:USTF0",1672941484611,38.225,13.086,13.082,0.06424542]
["bitfinex-derivatives","SOLF0:USTF0",1672941484926,10.0,13.085,13.082,0.06424542]
["bitfinex-derivatives","SOLF0:USTF0",1672941485136,38.228,13.084,13.081,38.235]
["bitfinex-derivatives","SOLF0:USTF0",1672941485346,10.0,13.083,13.081,38.235]
["bitfinex-derivatives","SOLF0:USTF0",1672941485556,10.0,13.083,13.08,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941485767,48.234,13.083,13.08,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941486183,86.455,13.085,13.08,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941486501,38.23,13.084,13.08,61.179]
["bitfinex-derivatives","SOLF0:USTF0",1672941488495,10.0,13.083,13.079,0.07055901]
["bitfinex-derivatives","SOLF0:USTF0",1672941488707,10.0,13.083,13.074,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941488708,38.235,13.082,13.074,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941488917,114.705,13.082,13.074,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941489122,114.705,13.082,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941489337,38.235,13.082,13.075,48.254]
["bitfinex-derivatives","SOLF0:USTF0",1672941489554,38.232,13.083,13.078,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941489753,38.232,13.083,13.079,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941490076,82.9427,13.084,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941490284,38.231,13.084,13.079,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941490494,38.231,13.084,13.079,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941491654,38.229,13.084,13.079,61.133]
["bitfinex-derivatives","SOLF0:USTF0",1672941491863,0.06802511,13.085,13.081,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941492176,0.06802511,13.085,13.084,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941492387,0.06972468,13.089,13.084,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941492591,0.06817842,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941492808,38.213,13.09,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941493121,38.213,13.09,13.086,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941493122,10.0,13.089,13.086,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941493542,48.215,13.089,13.086,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941493860,38.215,13.089,13.086,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941495012,10.0,13.092,13.086,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941495013,52.2148,13.093,13.086,61.112]
["bitfinex-derivatives","SOLF0:USTF0",1672941495323,42.2148,13.093,13.086,61.112]
["bitfinex-derivatives","SOLF0:USTF0",1672941495539,42.2148,13.093,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941495749,38.21,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941495958,10.0,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941496169,10.0,13.092,13.087,48.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941496382,42.2148,13.093,13.087,48.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941496798,80.4178,13.093,13.087,48.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941499109,32.93,13.089,13.084,0.06057165]
["bitfinex-derivatives","SOLF0:USTF0",1672941499525,48.219,13.088,13.084,0.06057165]
["bitfinex-derivatives","SOLF0:USTF0",1672941499735,38.219,13.088,13.084,0.06057165]
["bitfinex-derivatives","SOLF0:USTF0",1672941500055,38.28129629,13.091,13.087,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941500265,38.28129629,13.091,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941500471,38.21,13.091,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941500894,76.41,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941501104,38.206,13.092,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941503835,38.206,13.092,13.087,61.157]
["bitfinex-derivatives","SOLF0:USTF0",1672941504047,38.205,13.092,13.087,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941504256,10.0,13.091,13.087,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941504989,38.208,13.091,13.087,61.159]
["bitfinex-derivatives","SOLF0:USTF0",1672941505199,38.208,13.091,13.087,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941506884,38.208,13.091,13.087,61.159]
["bitfinex-derivatives","SOLF0:USTF0",1672941508142,76.47109261,13.094,13.087,61.159]
["bitfinex-derivatives","SOLF0:USTF0",1672941508351,0.06909261,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941508666,0.06909261,13.094,13.092,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941508876,76.369,13.1,13.093,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941509085,137.449,13.105,13.096,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941509295,38.186,13.099,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941510663,38.186,13.099,13.096,0.06511169]
["bitfinex-derivatives","SOLF0:USTF0",1672941510876,38.186,13.099,13.094,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672941511295,38.186,13.099,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941512242,38.12364917,13.099,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941513082,38.12364917,13.099,13.095,48.195]
["bitfinex-derivatives","SOLF0:USTF0",1672941513606,38.12364917,13.099,13.096,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941514019,38.183,13.1,13.096,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941514233,76.42027977,13.102,13.096,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941514447,0.06627977,13.102,13.096,61.083]
["bitfinex-derivatives","SOLF0:USTF0",1672941514764,38.182,13.1,13.098,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941514975,38.182,13.1,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941515289,0.06627977,13.102,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941515603,10.06088556,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941515918,38.18,13.101,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941516549,38.18,13.101,13.098,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941516966,38.18,13.101,13.098,61.077]
["bitfinex-derivatives","SOLF0:USTF0",1672941517179,38.18,13.101,13.098,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672941518436,38.18,13.101,13.097,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941518655,38.18,13.101,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941519700,38.18,13.101,13.097,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941519907,114.538,13.101,13.097,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941524437,38.18,13.101,13.097,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1672941526752,10.06088556,13.105,13.097,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1672941527061,10.0,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941527379,76.342,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941528006,38.175,13.103,13.098,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1672941535259,0.06088556,13.105,13.098,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1672941535784,38.173,13.103,13.098,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1672941536098,10.0,13.102,13.098,38.185]
["bitfinex-derivatives","SOLF0:USTF0",1672941536313,48.178,13.102,13.098,38.185]
["bitfinex-derivatives","SOLF0:USTF0",1672941536623,48.178,13.102,13.097,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941536837,124.53,13.102,13.097,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941537044,124.53,13.102,13.097,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1672941537254,38.178,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941537882,38.178,13.102,13.096,10.06692088]
["bitfinex-derivatives","SOLF0:USTF0",1672941538096,10.0,13.101,13.096,0.06692088]
["bitfinex-derivatives","SOLF0:USTF0",1672941538304,38.183,13.1,13.096,0.06692088]
["bitfinex-derivatives","SOLF0:USTF0",1672941538513,10.0,13.099,13.096,0.06692088]
["bitfinex-derivatives","SOLF0:USTF0",1672941538724,76.376,13.098,13.093,0.06753409]
["bitfinex-derivatives","SOLF0:USTF0",1672941538934,10.0,13.097,13.093,0.06753409]
["bitfinex-derivatives","SOLF0:USTF0",1672941539146,38.194,13.096,13.093,0.06753409]
["bitfinex-derivatives","SOLF0:USTF0",1672941539356,38.194,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941539776,38.194,13.096,13.091,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672941540301,38.194,13.096,13.091,68.597]
["bitfinex-derivatives","SOLF0:USTF0",1672941540619,38.194,13.096,13.091,38.207]
["bitfinex-derivatives","SOLF0:USTF0",1672941541247,10.0,13.097,13.091,38.207]
["bitfinex-derivatives","SOLF0:USTF0",1672941542931,38.192,13.097,13.091,68.657]
["bitfinex-derivatives","SOLF0:USTF0",1672941543142,10.07116398,13.099,13.093,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941543353,0.07116398,13.099,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941544191,38.25716398,13.099,13.094,48.197]
["bitfinex-derivatives","SOLF0:USTF0",1672941544508,0.07116398,13.099,13.094,48.197]
["bitfinex-derivatives","SOLF0:USTF0",1672941544928,0.07116398,13.099,13.094,78.647]
["bitfinex-derivatives","SOLF0:USTF0",1672941545132,0.07116398,13.099,13.096,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941545348,0.06357493,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941545557,76.41388564,13.104,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941545770,38.174,13.103,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941546397,0.06788564,13.104,13.098,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941546610,0.06788564,13.104,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941547034,38.23788564,13.104,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941547871,38.23788564,13.104,13.099,48.182]
["bitfinex-derivatives","SOLF0:USTF0",1672941548292,38.23788564,13.104,13.099,38.182]
["bitfinex-derivatives","SOLF0:USTF0",1672941548499,10.0,13.103,13.095,0.06065107]
["bitfinex-derivatives","SOLF0:USTF0",1672941548709,38.18,13.101,13.095,0.06065107]
["bitfinex-derivatives","SOLF0:USTF0",1672941548922,10.0,13.1,13.095,0.06065107]
["bitfinex-derivatives","SOLF0:USTF0",1672941549128,38.186,13.099,13.095,38.25565107]
["bitfinex-derivatives","SOLF0:USTF0",1672941550599,38.186,13.099,13.095,0.06065107]
["bitfinex-derivatives","SOLF0:USTF0",1672941552712,38.183,13.1,13.095,68.70565107]
["bitfinex-derivatives","SOLF0:USTF0",1672941552913,10.0,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941553444,10.0,13.105,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941553864,38.178,13.102,13.098,48.188]
["bitfinex-derivatives","SOLF0:USTF0",1672941554917,38.175,13.103,13.098,48.188]
["bitfinex-derivatives","SOLF0:USTF0",1672941555754,38.175,13.103,13.097,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941555961,38.175,13.103,13.097,68.638]
["bitfinex-derivatives","SOLF0:USTF0",1672941556176,38.175,13.103,13.097,38.188]
["bitfinex-derivatives","SOLF0:USTF0",1672941560906,10.0,13.102,13.097,38.188]
["bitfinex-derivatives","SOLF0:USTF0",1672941561117,38.18,13.101,13.095,30.24065107]
["bitfinex-derivatives","SOLF0:USTF0",1672941561327,10.0,13.1,13.095,30.24065107]
["bitfinex-derivatives","SOLF0:USTF0",1672941562590,10.0,13.098,13.095,0.06065107]
["bitfinex-derivatives","SOLF0:USTF0",1672941562801,10.0,13.098,13.094,38.198]
["bitfinex-derivatives","SOLF0:USTF0",1672941563117,38.191,13.097,13.094,38.198]
["bitfinex-derivatives","SOLF0:USTF0",1672941563747,38.191,13.097,13.093,61.051]
["bitfinex-derivatives","SOLF0:USTF0",1672941564799,10.0,13.098,13.093,61.051]
["bitfinex-derivatives","SOLF0:USTF0",1672941565008,48.189,13.098,13.093,61.051]
["bitfinex-derivatives","SOLF0:USTF0",1672941565318,48.189,13.098,13.093,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941566900,48.189,13.098,13.093,38.201]
["bitfinex-derivatives","SOLF0:USTF0",1672941567421,38.189,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941567635,38.189,13.098,13.094,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672941568154,0.06502047,13.101,13.095,38.196]
["bitfinex-derivatives","SOLF0:USTF0",1672941568369,0.06502047,13.101,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941569106,38.186,13.099,13.096,38.192]
["bitfinex-derivatives","SOLF0:USTF0",1672941569420,76.42402047,13.101,13.094,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672941569421,10.0,13.098,13.094,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672941569631,114.572,13.097,13.094,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672941569842,10.0,13.096,13.094,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672941570261,38.196,13.095,13.094,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672941570578,10.0,13.096,13.094,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672941570786,10.0,13.098,13.094,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672941570997,38.191,13.097,13.094,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672941571309,0.06502047,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941571525,571.0,13.113,13.1,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672941571733,10.0,13.112,13.106,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941571942,38.155,13.11,13.106,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941572150,10.0,13.109,13.106,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941572881,10.06788534,13.112,13.106,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941573091,48.21488534,13.112,13.106,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941575945,48.21488534,13.112,13.106,61.012]
["bitfinex-derivatives","SOLF0:USTF0",1672941576258,48.21488534,13.112,13.106,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941579938,48.21488534,13.112,13.106,61.014]
["bitfinex-derivatives","SOLF0:USTF0",1672941580354,48.21488534,13.112,13.106,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941581096,48.21488534,13.112,13.103,10.06691571]
["bitfinex-derivatives","SOLF0:USTF0",1672941581097,48.21488534,13.112,13.103,0.06691571]
["bitfinex-derivatives","SOLF0:USTF0",1672941581300,22.85,13.106,13.103,0.00691571]
["bitfinex-derivatives","SOLF0:USTF0",1672941581507,124.502,13.105,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941581722,10.0,13.104,13.096,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941582039,10.0,13.104,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941582880,38.177,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941583092,10.0,13.101,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941583716,10.0,13.101,13.096,10.06731294]
["bitfinex-derivatives","SOLF0:USTF0",1672941584876,10.0,13.101,13.097,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1672941585824,10.0,13.104,13.097,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1672941586034,38.179,13.101,13.097,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1672941586246,10.0,13.104,13.097,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1672941587929,38.178,13.102,13.097,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1672941588143,10.0,13.101,13.097,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1672941589185,48.179,13.101,13.096,38.25931294]
["bitfinex-derivatives","SOLF0:USTF0",1672941589923,78.629,13.101,13.096,38.25931294]
["bitfinex-derivatives","SOLF0:USTF0",1672941590128,30.45,13.1,13.096,0.06731294]
["bitfinex-derivatives","SOLF0:USTF0",1672941590347,30.45,13.1,13.089,106.874]
["bitfinex-derivatives","SOLF0:USTF0",1672941590348,40.45,13.1,13.089,106.874]
["bitfinex-derivatives","SOLF0:USTF0",1672941590660,10.0,13.096,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941591288,10.0,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941591498,10.0,13.094,13.091,38.207]
["bitfinex-derivatives","SOLF0:USTF0",1672941591709,38.197,13.095,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941592340,48.194,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941592548,10.0,13.096,13.092,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1672941593079,10.0,13.096,13.092,38.205]
["bitfinex-derivatives","SOLF0:USTF0",1672941593920,38.194,13.096,13.092,38.205]
["bitfinex-derivatives","SOLF0:USTF0",1672941598442,38.194,13.096,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941599912,38.194,13.096,13.091,38.208]
["bitfinex-derivatives","SOLF0:USTF0",1672941600648,38.195,13.096,13.091,38.208]
["bitfinex-derivatives","SOLF0:USTF0",1672941600851,10.0,13.095,13.091,38.208]
["bitfinex-derivatives","SOLF0:USTF0",1672941601272,48.197,13.095,13.091,38.208]
["bitfinex-derivatives","SOLF0:USTF0",1672941601804,48.197,13.095,13.089,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941602113,48.197,13.095,13.091,38.207]
["bitfinex-derivatives","SOLF0:USTF0",1672941602328,38.197,13.095,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941602953,38.197,13.095,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941603166,38.197,13.095,13.09,76.418]
["bitfinex-derivatives","SOLF0:USTF0",1672941603377,38.196,13.096,13.092,114.615]
["bitfinex-derivatives","SOLF0:USTF0",1672941603588,10.0,13.095,13.089,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672941603799,48.197,13.095,13.088,0.06857046]
["bitfinex-derivatives","SOLF0:USTF0",1672941604845,48.197,13.095,13.09,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1672941605369,48.197,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941605791,48.197,13.095,13.088,0.06857046]
["bitfinex-derivatives","SOLF0:USTF0",1672941606003,30.45,13.093,13.088,0.06857046]
["bitfinex-derivatives","SOLF0:USTF0",1672941606206,124.619,13.092,13.088,0.06857046]
["bitfinex-derivatives","SOLF0:USTF0",1672941606423,10.0,13.091,13.088,0.06857046]
["bitfinex-derivatives","SOLF0:USTF0",1672941606735,48.21,13.091,13.085,0.06297885]
["bitfinex-derivatives","SOLF0:USTF0",1672941607687,48.21,13.091,13.085,38.28697885]
["bitfinex-derivatives","SOLF0:USTF0",1672941608104,38.208,13.091,13.085,38.28697885]
["bitfinex-derivatives","SOLF0:USTF0",1672941608421,10.0,13.09,13.085,38.28697885]
["bitfinex-derivatives","SOLF0:USTF0",1672941609472,0.07000624,13.092,13.085,38.28697885]
["bitfinex-derivatives","SOLF0:USTF0",1672941609687,0.07000624,13.092,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941609892,38.211,13.09,13.087,38.219]
["bitfinex-derivatives","SOLF0:USTF0",1672941610101,10.0,13.089,13.087,38.219]
["bitfinex-derivatives","SOLF0:USTF0",1672941610838,10.0,13.089,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941611049,48.216,13.089,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941611256,38.216,13.089,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941612623,38.213,13.09,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941615674,10.07000624,13.092,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941616619,38.212,13.09,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941616834,10.0,13.089,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941617459,48.216,13.089,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672941617982,48.216,13.089,13.085,0.06297885]
["bitfinex-derivatives","SOLF0:USTF0",1672941619881,48.216,13.089,13.085,38.28697885]
["bitfinex-derivatives","SOLF0:USTF0",1672941620739,48.216,13.089,13.085,0.06297885]
["bitfinex-derivatives","SOLF0:USTF0",1672941620952,10.0,13.088,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941621167,38.223,13.086,13.083,38.231]
["bitfinex-derivatives","SOLF0:USTF0",1672941621473,10.0,13.085,13.083,38.231]
["bitfinex-derivatives","SOLF0:USTF0",1672941621684,48.226,13.085,13.083,38.231]
["bitfinex-derivatives","SOLF0:USTF0",1672941622104,48.226,13.085,13.081,76.473]
["bitfinex-derivatives","SOLF0:USTF0",1672941622313,38.226,13.085,13.082,38.233]
["bitfinex-derivatives","SOLF0:USTF0",1672941623894,38.226,13.085,13.082,38.234]
["bitfinex-derivatives","SOLF0:USTF0",1672941624107,38.226,13.085,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941624539,38.226,13.085,13.082,38.234]
["bitfinex-derivatives","SOLF0:USTF0",1672941624947,38.226,13.085,13.081,38.236]
["bitfinex-derivatives","SOLF0:USTF0",1672941625157,38.226,13.085,13.079,86.5437372]
["bitfinex-derivatives","SOLF0:USTF0",1672941625470,10.0,13.084,13.079,0.0617372]
["bitfinex-derivatives","SOLF0:USTF0",1672941625688,38.232,13.083,13.079,0.0617372]
["bitfinex-derivatives","SOLF0:USTF0",1672941626423,38.23,13.084,13.079,38.3037372]
["bitfinex-derivatives","SOLF0:USTF0",1672941626736,10.0,13.085,13.079,38.3037372]
["bitfinex-derivatives","SOLF0:USTF0",1672941627468,48.227,13.085,13.079,38.3037372]
["bitfinex-derivatives","SOLF0:USTF0",1672941629150,38.227,13.085,13.079,38.3037372]
["bitfinex-derivatives","SOLF0:USTF0",1672941631454,10.0,13.084,13.079,38.3037372]
["bitfinex-derivatives","SOLF0:USTF0",1672941631661,114.697,13.083,13.079,38.3037372]
["bitfinex-derivatives","SOLF0:USTF0",1672941631974,10.0,13.082,13.079,0.0617372]
["bitfinex-derivatives","SOLF0:USTF0",1672941632189,38.237,13.081,13.078,68.514]
["bitfinex-derivatives","SOLF0:USTF0",1672941632388,10.0,13.08,13.076,0.0668388]
["bitfinex-derivatives","SOLF0:USTF0",1672941633333,38.244,13.079,13.076,0.0668388]
["bitfinex-derivatives","SOLF0:USTF0",1672941633540,38.244,13.079,13.075,38.253]
["bitfinex-derivatives","SOLF0:USTF0",1672941635331,38.244,13.079,13.074,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1672941635538,38.244,13.079,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941636169,38.244,13.079,13.074,48.257]
["bitfinex-derivatives","SOLF0:USTF0",1672941636379,38.244,13.079,13.074,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1672941636908,114.731,13.079,13.073,68.73751572]
["bitfinex-derivatives","SOLF0:USTF0",1672941638164,38.244,13.079,13.073,68.73751572]
["bitfinex-derivatives","SOLF0:USTF0",1672941639533,0.06606156,13.083,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941639844,0.06606156,13.083,13.078,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672941640160,0.06606156,13.083,13.081,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672941640370,10.06985114,13.087,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941640583,0.06985114,13.087,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941641949,0.06985114,13.087,13.082,48.232]
["bitfinex-derivatives","SOLF0:USTF0",1672941643840,0.06985114,13.087,13.082,124.701]
["bitfinex-derivatives","SOLF0:USTF0",1672941644051,0.06985114,13.087,13.083,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1672941644262,0.06985114,13.087,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941644470,10.06007818,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941645838,0.06007818,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941646152,0.06007818,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941646993,0.06007818,13.09,13.086,48.221]
["bitfinex-derivatives","SOLF0:USTF0",1672941651512,38.27207818,13.09,13.086,48.221]
["bitfinex-derivatives","SOLF0:USTF0",1672941651717,0.06007818,13.09,13.086,48.221]
["bitfinex-derivatives","SOLF0:USTF0",1672941653509,0.06007818,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941654032,0.06007818,13.09,13.086,124.668]
["bitfinex-derivatives","SOLF0:USTF0",1672941654771,0.06007818,13.09,13.086,48.222]
["bitfinex-derivatives","SOLF0:USTF0",1672941655925,0.06007818,13.09,13.086,78.722]
["bitfinex-derivatives","SOLF0:USTF0",1672941656136,7.818e-05,13.09,13.086,78.722]
["bitfinex-derivatives","SOLF0:USTF0",1672941661076,7.818e-05,13.09,13.089,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672941661392,571.0,13.093,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941661603,0.06904022,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941662971,38.26904022,13.094,13.091,38.207]
["bitfinex-derivatives","SOLF0:USTF0",1672941663284,38.2,13.094,13.091,38.207]
["bitfinex-derivatives","SOLF0:USTF0",1672941663812,38.198,13.095,13.091,38.207]
["bitfinex-derivatives","SOLF0:USTF0",1672941664228,0.06743559,13.097,13.091,114.623]
["bitfinex-derivatives","SOLF0:USTF0",1672941664545,38.195,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941664754,10.06743559,13.097,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941664968,0.06743559,13.097,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941665174,38.189,13.098,13.095,38.194]
["bitfinex-derivatives","SOLF0:USTF0",1672941666644,38.189,13.098,13.093,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672941666857,38.189,13.098,13.091,30.56674866]
["bitfinex-derivatives","SOLF0:USTF0",1672941667377,10.0,13.097,13.093,38.202]
["bitfinex-derivatives","SOLF0:USTF0",1672941667696,38.194,13.096,13.093,38.202]
["bitfinex-derivatives","SOLF0:USTF0",1672941668115,38.194,13.096,13.091,0.06674866]
["bitfinex-derivatives","SOLF0:USTF0",1672941668331,10.0,13.095,13.091,0.06674866]
["bitfinex-derivatives","SOLF0:USTF0",1672941668642,38.2,13.094,13.091,0.06674866]
["bitfinex-derivatives","SOLF0:USTF0",1672941668852,10.0,13.093,13.088,0.06172652]
["bitfinex-derivatives","SOLF0:USTF0",1672941669165,38.206,13.092,13.088,0.06172652]
["bitfinex-derivatives","SOLF0:USTF0",1672941669692,38.206,13.092,13.088,38.27672652]
["bitfinex-derivatives","SOLF0:USTF0",1672941670223,38.206,13.092,13.088,0.06172652]
["bitfinex-derivatives","SOLF0:USTF0",1672941673062,38.206,13.092,13.088,38.27672652]
["bitfinex-derivatives","SOLF0:USTF0",1672941674103,38.206,13.092,13.088,0.06172652]
["bitfinex-derivatives","SOLF0:USTF0",1672941680936,38.206,13.092,13.088,38.27672652]
["bitfinex-derivatives","SOLF0:USTF0",1672941683982,38.206,13.092,13.088,0.06172652]
["bitfinex-derivatives","SOLF0:USTF0",1672941685138,10.0,13.091,13.088,0.06172652]
["bitfinex-derivatives","SOLF0:USTF0",1672941685355,114.633,13.09,13.085,0.06424502]
["bitfinex-derivatives","SOLF0:USTF0",1672941685568,10.0,13.089,13.085,0.06424502]
["bitfinex-derivatives","SOLF0:USTF0",1672941686300,10.0,13.087,13.085,0.06424502]
["bitfinex-derivatives","SOLF0:USTF0",1672941686501,10.0,13.087,13.084,68.457]
["bitfinex-derivatives","SOLF0:USTF0",1672941686502,10.0,13.087,13.084,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672941686931,10.0,13.089,13.084,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672941687140,129.71472905,13.091,13.084,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672941687873,38.215,13.089,13.084,68.457]
["bitfinex-derivatives","SOLF0:USTF0",1672941688189,38.215,13.089,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941688604,38.212,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941689867,38.212,13.09,13.086,48.222]
["bitfinex-derivatives","SOLF0:USTF0",1672941690713,38.212,13.09,13.086,38.222]
["bitfinex-derivatives","SOLF0:USTF0",1672941694487,38.28162905,13.091,13.086,38.222]
["bitfinex-derivatives","SOLF0:USTF0",1672941695857,0.07062905,13.091,13.086,114.668]
["bitfinex-derivatives","SOLF0:USTF0",1672941696072,0.07062905,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941697331,38.27862905,13.091,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941699641,0.07062905,13.091,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941699854,10.06926255,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941700588,38.208,13.091,13.088,48.215]
["bitfinex-derivatives","SOLF0:USTF0",1672941701323,38.207,13.092,13.088,48.215]
["bitfinex-derivatives","SOLF0:USTF0",1672941707106,38.203,13.093,13.088,71.095]
["bitfinex-derivatives","SOLF0:USTF0",1672941707948,38.27026255,13.094,13.088,71.095]
["bitfinex-derivatives","SOLF0:USTF0",1672941708475,0.06926255,13.094,13.088,71.095]
["bitfinex-derivatives","SOLF0:USTF0",1672941709108,38.26926255,13.094,13.088,71.095]
["bitfinex-derivatives","SOLF0:USTF0",1672941709318,38.26926255,13.094,13.088,61.095]
["bitfinex-derivatives","SOLF0:USTF0",1672941709524,10.0,13.093,13.088,61.095]
["bitfinex-derivatives","SOLF0:USTF0",1672941709737,38.206,13.092,13.088,61.095]
["bitfinex-derivatives","SOLF0:USTF0",1672941710473,10.0,13.093,13.088,61.095]
["bitfinex-derivatives","SOLF0:USTF0",1672941711945,38.206,13.092,13.088,61.095]
["bitfinex-derivatives","SOLF0:USTF0",1672941712258,10.0,13.091,13.088,61.095]
["bitfinex-derivatives","SOLF0:USTF0",1672941712675,38.211,13.09,13.086,0.06598073]
["bitfinex-derivatives","SOLF0:USTF0",1672941712892,10.0,13.089,13.086,0.06598073]
["bitfinex-derivatives","SOLF0:USTF0",1672941713103,10.0,13.089,13.084,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941714358,10.0,13.089,13.085,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1672941715307,10.0644479,13.091,13.085,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1672941715940,38.215,13.089,13.085,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1672941719831,38.215,13.089,13.084,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941721927,10.0,13.088,13.084,38.2261]
["bitfinex-derivatives","SOLF0:USTF0",1672941722144,137.481,13.087,13.078,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941722353,32.65,13.086,13.077,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941722560,10.0,13.085,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941722772,38.23,13.084,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941723087,10.0,13.083,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941723296,48.232,13.083,13.079,38.241]
["bitfinex-derivatives","SOLF0:USTF0",1672941723498,48.232,13.083,13.077,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941723924,22.88,13.082,13.076,0.06943014]
["bitfinex-derivatives","SOLF0:USTF0",1672941724134,38.242,13.08,13.076,0.06943014]
["bitfinex-derivatives","SOLF0:USTF0",1672941724663,22.82,13.079,13.076,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672941724877,38.246,13.078,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941725085,10.0,13.077,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941725396,48.251,13.077,13.07,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941725923,10.0,13.077,13.07,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941726133,10.0,13.077,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941726338,10.0,13.077,13.073,48.259]
["bitfinex-derivatives","SOLF0:USTF0",1672941726869,10.0,13.077,13.073,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1672941727083,48.25,13.077,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941733178,38.249,13.077,13.072,61.142]
["bitfinex-derivatives","SOLF0:USTF0",1672941733392,0.0709471,13.078,13.072,61.142]
["bitfinex-derivatives","SOLF0:USTF0",1672941733814,0.0709471,13.078,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941734337,38.249,13.077,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941735287,38.249,13.077,13.073,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1672941736649,38.249,13.077,13.073,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1672941736860,38.249,13.077,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941737383,10.0,13.076,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941737701,10.0,13.076,13.072,61.141]
["bitfinex-derivatives","SOLF0:USTF0",1672941737906,0.0709471,13.078,13.072,61.141]
["bitfinex-derivatives","SOLF0:USTF0",1672941738117,38.251,13.077,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941738332,10.0,13.076,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941738649,10.0,13.076,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941738863,38.251,13.077,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941739064,38.251,13.077,13.073,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1672941739483,38.251,13.077,13.073,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1672941741483,38.251,13.077,13.072,99.403]
["bitfinex-derivatives","SOLF0:USTF0",1672941741695,114.749,13.077,13.072,61.143]
["bitfinex-derivatives","SOLF0:USTF0",1672941742223,38.251,13.077,13.072,61.143]
["bitfinex-derivatives","SOLF0:USTF0",1672941742853,114.749,13.077,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941743168,38.251,13.077,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941743796,38.251,13.077,13.072,61.143]
["bitfinex-derivatives","SOLF0:USTF0",1672941744015,38.251,13.077,13.072,38.263]
["bitfinex-derivatives","SOLF0:USTF0",1672941746846,38.251,13.077,13.069,22.784346]
["bitfinex-derivatives","SOLF0:USTF0",1672941747053,114.749,13.077,13.072,38.263]
["bitfinex-derivatives","SOLF0:USTF0",1672941747688,114.749,13.077,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941748318,137.479,13.077,13.069,0.064346]
["bitfinex-derivatives","SOLF0:USTF0",1672941748529,22.65,13.075,13.069,0.064346]
["bitfinex-derivatives","SOLF0:USTF0",1672941748739,48.26,13.074,13.069,0.064346]
["bitfinex-derivatives","SOLF0:USTF0",1672941749258,38.264,13.072,13.069,0.064346]
["bitfinex-derivatives","SOLF0:USTF0",1672941749465,10.0,13.071,13.066,22.87238003]
["bitfinex-derivatives","SOLF0:USTF0",1672941750324,10.0,13.071,13.066,61.15038003]
["bitfinex-derivatives","SOLF0:USTF0",1672941752003,48.268,13.071,13.066,61.15038003]
["bitfinex-derivatives","SOLF0:USTF0",1672941752213,38.268,13.071,13.066,61.15038003]
["bitfinex-derivatives","SOLF0:USTF0",1672941752525,10.0,13.073,13.066,61.15038003]
["bitfinex-derivatives","SOLF0:USTF0",1672941752840,10.0,13.073,13.066,22.87238003]
["bitfinex-derivatives","SOLF0:USTF0",1672941753053,38.267,13.071,13.066,0.06238003]
["bitfinex-derivatives","SOLF0:USTF0",1672941753265,10.0,13.07,13.066,0.06238003]
["bitfinex-derivatives","SOLF0:USTF0",1672941754945,48.27,13.07,13.066,38.34238003]
["bitfinex-derivatives","SOLF0:USTF0",1672941755150,38.27,13.07,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941755786,38.27,13.07,13.066,0.06238003]
["bitfinex-derivatives","SOLF0:USTF0",1672941756415,114.809,13.07,13.066,0.06238003]
["bitfinex-derivatives","SOLF0:USTF0",1672941756626,10.0,13.069,13.066,0.06238003]
["bitfinex-derivatives","SOLF0:USTF0",1672941756838,38.275,13.068,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941757050,10.0,13.067,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941757678,10.0,13.067,13.065,38.284]
["bitfinex-derivatives","SOLF0:USTF0",1672941757889,48.281,13.067,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941758308,38.281,13.067,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941758625,10.0,13.069,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941759567,38.277,13.068,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941759778,10.0,13.067,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941759989,10.0,13.067,13.064,61.165]
["bitfinex-derivatives","SOLF0:USTF0",1672941760203,48.28,13.067,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941760625,38.28,13.067,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941760839,38.276,13.068,13.064,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941761053,38.276,13.068,13.064,61.166]
["bitfinex-derivatives","SOLF0:USTF0",1672941764201,38.27,13.07,13.064,61.166]
["bitfinex-derivatives","SOLF0:USTF0",1672941764412,38.274,13.069,13.064,61.166]
["bitfinex-derivatives","SOLF0:USTF0",1672941767883,38.274,13.069,13.064,38.286]
["bitfinex-derivatives","SOLF0:USTF0",1672941776713,38.273,13.069,13.064,38.286]
["bitfinex-derivatives","SOLF0:USTF0",1672941778916,38.273,13.069,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941779125,38.273,13.069,13.066,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1672941779336,38.271,13.07,13.066,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1672941787639,38.268,13.071,13.066,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1672941787853,0.06599595,13.072,13.066,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1672941788062,0.06599595,13.072,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941788273,38.268,13.071,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941788699,10.0,13.07,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941789330,38.271,13.07,13.067,38.278]
["bitfinex-derivatives","SOLF0:USTF0",1672941789645,38.271,13.07,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941790493,114.81,13.07,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941790800,38.27,13.07,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941791537,38.27,13.07,13.065,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941791947,38.268,13.071,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941792163,0.06599595,13.072,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941792695,38.268,13.071,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941792898,10.0,13.07,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941793111,10.0,13.07,13.067,38.276]
["bitfinex-derivatives","SOLF0:USTF0",1672941793325,38.268,13.071,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941793858,38.268,13.071,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941794180,0.06599595,13.072,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941794381,38.33099595,13.072,13.067,38.277]
["bitfinex-derivatives","SOLF0:USTF0",1672941794601,38.33099595,13.072,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941794814,0.06599595,13.072,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941795549,38.32999595,13.072,13.069,38.272]
["bitfinex-derivatives","SOLF0:USTF0",1672941795763,38.264,13.072,13.069,38.272]
["bitfinex-derivatives","SOLF0:USTF0",1672941795974,22.72,13.074,13.069,38.272]
["bitfinex-derivatives","SOLF0:USTF0",1672941796182,38.262,13.073,13.069,38.272]
["bitfinex-derivatives","SOLF0:USTF0",1672941796600,10.07051578,13.075,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941796601,0.07051578,13.075,13.072,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941796818,76.486,13.08,13.074,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941797238,38.241,13.08,13.074,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672941797656,38.241,13.08,13.075,48.252]
["bitfinex-derivatives","SOLF0:USTF0",1672941797876,81.7385,13.081,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941798079,38.238,13.081,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941798822,38.238,13.081,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941799063,22.94916239,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941799972,61.18316239,13.082,13.078,48.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941800297,22.94916239,13.082,13.078,48.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941800507,0.06916239,13.082,13.078,48.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941802400,38.30516239,13.082,13.078,48.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941802606,0.06916239,13.082,13.078,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941803125,38.30316239,13.082,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941803335,38.234,13.082,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941803652,114.703,13.082,13.079,38.243]
["bitfinex-derivatives","SOLF0:USTF0",1672941804596,38.234,13.082,13.079,38.243]
["bitfinex-derivatives","SOLF0:USTF0",1672941805448,38.234,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941805714,38.233,13.083,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941806931,38.233,13.083,13.078,48.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941807641,38.233,13.083,13.078,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941812582,38.233,13.083,13.078,114.736]
["bitfinex-derivatives","SOLF0:USTF0",1672941817708,10.0,13.082,13.075,0.06722818]
["bitfinex-derivatives","SOLF0:USTF0",1672941817836,38.24,13.08,13.075,0.06722818]
["bitfinex-derivatives","SOLF0:USTF0",1672941818046,10.0,13.079,13.075,0.06722818]
["bitfinex-derivatives","SOLF0:USTF0",1672941818572,10.0,13.08,13.075,0.06722818]
["bitfinex-derivatives","SOLF0:USTF0",1672941819919,38.246,13.079,13.076,38.251]
["bitfinex-derivatives","SOLF0:USTF0",1672941824327,38.242,13.08,13.076,38.251]
["bitfinex-derivatives","SOLF0:USTF0",1672941833728,38.242,13.08,13.075,22.94722818]
["bitfinex-derivatives","SOLF0:USTF0",1672941834969,114.723,13.08,13.076,38.251]
["bitfinex-derivatives","SOLF0:USTF0",1672941835263,114.723,13.08,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941836530,114.723,13.08,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941836736,114.723,13.08,13.075,22.94722818]
["bitfinex-derivatives","SOLF0:USTF0",1672941836957,114.723,13.08,13.076,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1672941837590,114.723,13.08,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941838115,114.723,13.08,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941838438,114.723,13.08,13.075,38.31922818]
["bitfinex-derivatives","SOLF0:USTF0",1672941838749,38.242,13.08,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941839676,38.242,13.08,13.077,38.248]
["bitfinex-derivatives","SOLF0:USTF0",1672941840517,38.242,13.08,13.077,38.249]
["bitfinex-derivatives","SOLF0:USTF0",1672941841252,38.242,13.08,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941841568,0.0697985,13.082,13.078,48.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941841779,0.0697985,13.082,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941841989,99.118,13.083,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941842225,38.238,13.081,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941842513,38.238,13.081,13.078,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941844718,22.79774149,13.085,13.078,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941845029,10.0,13.084,13.078,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941845782,38.236,13.082,13.078,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1672941846725,38.236,13.082,13.076,109.384]
["bitfinex-derivatives","SOLF0:USTF0",1672941846930,38.236,13.082,13.077,38.246]
["bitfinex-derivatives","SOLF0:USTF0",1672941847141,38.236,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941850508,38.236,13.082,13.076,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941851132,38.236,13.082,13.077,38.247]
["bitfinex-derivatives","SOLF0:USTF0",1672941851343,38.236,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941851787,38.236,13.082,13.076,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941851971,38.236,13.082,13.075,0.06722818]
["bitfinex-derivatives","SOLF0:USTF0",1672941852393,38.236,13.082,13.076,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941852601,38.236,13.082,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941853923,38.236,13.082,13.077,48.248]
["bitfinex-derivatives","SOLF0:USTF0",1672941854924,38.236,13.082,13.077,124.746]
["bitfinex-derivatives","SOLF0:USTF0",1672941855131,38.236,13.082,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941855336,114.705,13.082,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941855862,114.705,13.082,13.076,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941856812,38.236,13.082,13.077,38.247]
["bitfinex-derivatives","SOLF0:USTF0",1672941857018,38.236,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941858066,38.236,13.082,13.078,48.245]
["bitfinex-derivatives","SOLF0:USTF0",1672941858596,10.0,13.081,13.078,38.245]
["bitfinex-derivatives","SOLF0:USTF0",1672941858807,38.24,13.08,13.076,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941859122,10.0,13.079,13.076,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672941859336,48.245,13.079,13.077,38.248]
["bitfinex-derivatives","SOLF0:USTF0",1672941859644,38.245,13.079,13.077,38.248]
["bitfinex-derivatives","SOLF0:USTF0",1672941860069,10.0,13.081,13.077,38.248]
["bitfinex-derivatives","SOLF0:USTF0",1672941860269,0.06995643,13.082,13.077,38.248]
["bitfinex-derivatives","SOLF0:USTF0",1672941860490,0.06995643,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941860690,38.30495643,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941862059,114.77395643,13.082,13.079,38.243]
["bitfinex-derivatives","SOLF0:USTF0",1672941862272,114.704,13.082,13.079,38.243]
["bitfinex-derivatives","SOLF0:USTF0",1672941863216,38.235,13.082,13.079,38.243]
["bitfinex-derivatives","SOLF0:USTF0",1672941863845,38.235,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941864164,38.234,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941864899,38.234,13.082,13.079,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1672941865107,38.234,13.082,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941866368,38.234,13.082,13.079,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1672941872580,38.235,13.082,13.079,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1672941874675,22.91,13.084,13.079,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1672941874885,38.232,13.083,13.079,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1672941876350,61.14,13.084,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941876671,38.23,13.084,13.08,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672941876874,38.29080895,13.085,13.082,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672941877081,76.441,13.087,13.082,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672941877293,571.06510905,13.088,13.084,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672941877509,57.27,13.095,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941877510,32.91,13.097,13.087,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672941877712,22.91,13.103,13.096,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672941877926,38.189,13.098,13.096,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672941878135,60.889,13.098,13.091,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672941878343,10.0,13.097,13.091,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672941879299,22.89,13.096,13.089,22.83678067]
["bitfinex-derivatives","SOLF0:USTF0",1672941879612,48.199,13.095,13.09,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1672941880035,48.199,13.095,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941880764,48.199,13.095,13.09,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1672941882663,48.199,13.095,13.09,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1672941883387,48.199,13.095,13.089,22.83678067]
["bitfinex-derivatives","SOLF0:USTF0",1672941883601,22.89,13.092,13.089,0.06678067]
["bitfinex-derivatives","SOLF0:USTF0",1672941883824,22.89,13.092,13.086,22.75779053]
["bitfinex-derivatives","SOLF0:USTF0",1672941884018,10.0,13.091,13.086,22.75779053]
["bitfinex-derivatives","SOLF0:USTF0",1672941885087,48.209,13.091,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941885402,48.209,13.091,13.086,22.75779053]
["bitfinex-derivatives","SOLF0:USTF0",1672941886228,38.209,13.091,13.086,22.75779053]
["bitfinex-derivatives","SOLF0:USTF0",1672941886438,38.209,13.091,13.086,60.97979053]
["bitfinex-derivatives","SOLF0:USTF0",1672941886756,99.301,13.092,13.086,60.97979053]
["bitfinex-derivatives","SOLF0:USTF0",1672941886757,38.206,13.092,13.089,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672941886968,10.06580933,13.095,13.089,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672941886969,76.46280933,13.095,13.089,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672941887193,22.91,13.094,13.088,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672941887377,10.0,13.093,13.088,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672941887586,48.204,13.093,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672941888857,38.204,13.093,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672941889384,22.91,13.094,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672941891066,61.11,13.094,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672941891591,38.203,13.093,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672941892852,10.0,13.092,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672941893059,38.208,13.091,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672941893382,38.208,13.091,13.088,60.905]
["bitfinex-derivatives","SOLF0:USTF0",1672941893621,38.208,13.091,13.088,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672941894956,38.208,13.091,13.088,60.906]
["bitfinex-derivatives","SOLF0:USTF0",1672941898002,38.208,13.091,13.088,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1672941898422,22.85,13.093,13.088,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1672941899894,61.054,13.093,13.088,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1672941902840,22.85,13.093,13.088,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1672941903987,61.053,13.093,13.088,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1672941907495,61.053,13.093,13.087,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672941907878,61.053,13.093,13.086,22.97779053]
["bitfinex-derivatives","SOLF0:USTF0",1672941908083,38.203,13.093,13.086,0.06779053]
["bitfinex-derivatives","SOLF0:USTF0",1672941908928,38.203,13.093,13.087,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1672941909140,38.203,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941910509,38.203,13.093,13.086,10.06779053]
["bitfinex-derivatives","SOLF0:USTF0",1672941911136,38.203,13.093,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941911558,38.203,13.093,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941912511,38.203,13.093,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672941912712,38.203,13.093,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941913145,38.203,13.093,13.087,86.435]
["bitfinex-derivatives","SOLF0:USTF0",1672941913875,38.203,13.093,13.09,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1672941917654,22.78,13.094,13.09,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1672941917972,38.201,13.094,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941918177,38.201,13.094,13.092,38.205]
["bitfinex-derivatives","SOLF0:USTF0",1672941920173,38.198,13.095,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941920380,76.377,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941921118,38.195,13.096,13.093,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1672941922165,118.36307582,13.1,13.093,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1672941922425,38.192,13.097,13.093,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1672941923321,10.0,13.099,13.093,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1672941924273,38.19,13.097,13.093,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1672941924796,38.189,13.098,13.093,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1672941925580,38.189,13.098,13.093,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672941926055,38.194,13.096,13.093,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672941932468,38.194,13.096,13.092,60.913]
["bitfinex-derivatives","SOLF0:USTF0",1672941932676,38.194,13.096,13.091,0.06969324]
["bitfinex-derivatives","SOLF0:USTF0",1672941933939,38.194,13.096,13.091,38.27469324]
["bitfinex-derivatives","SOLF0:USTF0",1672941936879,22.86,13.098,13.091,38.27469324]
["bitfinex-derivatives","SOLF0:USTF0",1672941937928,48.191,13.097,13.091,38.27469324]
["bitfinex-derivatives","SOLF0:USTF0",1672941938137,10.0,13.096,13.091,38.27469324]
["bitfinex-derivatives","SOLF0:USTF0",1672941938557,38.198,13.095,13.091,38.27469324]
["bitfinex-derivatives","SOLF0:USTF0",1672941938778,10.0,13.096,13.091,38.27469324]
["bitfinex-derivatives","SOLF0:USTF0",1672941938982,10.0,13.096,13.091,0.06969324]
["bitfinex-derivatives","SOLF0:USTF0",1672941939199,48.196,13.096,13.091,0.06969324]
["bitfinex-derivatives","SOLF0:USTF0",1672941940975,48.196,13.096,13.091,38.27769324]
["bitfinex-derivatives","SOLF0:USTF0",1672941944131,38.196,13.096,13.091,38.27769324]
["bitfinex-derivatives","SOLF0:USTF0",1672941944667,22.86,13.098,13.091,38.27769324]
["bitfinex-derivatives","SOLF0:USTF0",1672941944866,0.07087582,13.1,13.094,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672941945392,38.25487582,13.1,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941945701,38.25487582,13.1,13.093,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941945916,38.192,13.097,13.093,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672941946126,10.0,13.096,13.093,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672941946752,10.0,13.096,13.091,22.91969324]
["bitfinex-derivatives","SOLF0:USTF0",1672941946965,48.194,13.096,13.091,0.06969324]
["bitfinex-derivatives","SOLF0:USTF0",1672941947175,48.194,13.096,13.091,38.27669324]
["bitfinex-derivatives","SOLF0:USTF0",1672941948434,48.194,13.096,13.091,0.06969324]
["bitfinex-derivatives","SOLF0:USTF0",1672941949913,48.194,13.096,13.091,38.27669324]
["bitfinex-derivatives","SOLF0:USTF0",1672941951483,38.194,13.096,13.091,38.27669324]
["bitfinex-derivatives","SOLF0:USTF0",1672941953061,38.194,13.096,13.091,114.69269324]
["bitfinex-derivatives","SOLF0:USTF0",1672941953588,38.194,13.096,13.091,38.27669324]
["bitfinex-derivatives","SOLF0:USTF0",1672941957268,38.194,13.096,13.091,0.06969324]
["bitfinex-derivatives","SOLF0:USTF0",1672941958006,38.194,13.096,13.091,38.27769324]
["bitfinex-derivatives","SOLF0:USTF0",1672941965461,38.194,13.096,13.091,0.06969324]
["bitfinex-derivatives","SOLF0:USTF0",1672941966517,38.194,13.096,13.091,38.27769324]
["bitfinex-derivatives","SOLF0:USTF0",1672941966835,38.194,13.096,13.091,0.06969324]
["bitfinex-derivatives","SOLF0:USTF0",1672941968627,38.194,13.096,13.091,10.06969324]
["bitfinex-derivatives","SOLF0:USTF0",1672941968828,38.192,13.097,13.092,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941969039,10.0,13.099,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941969460,38.19,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941969880,38.19,13.098,13.094,38.198]
["bitfinex-derivatives","SOLF0:USTF0",1672941970202,38.19,13.098,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941970606,38.19,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941971150,86.43587582,13.1,13.094,38.198]
["bitfinex-derivatives","SOLF0:USTF0",1672941971488,86.43587582,13.1,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941971991,38.186,13.099,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941979753,10.0,13.116,13.11,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941980071,38.144,13.114,13.11,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941980281,10.0,13.113,13.108,0.06268148]
["bitfinex-derivatives","SOLF0:USTF0",1672941981118,10.0,13.114,13.109,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941981333,0.06797796,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941981861,38.20597796,13.115,13.108,0.06268148]
["bitfinex-derivatives","SOLF0:USTF0",1672941982069,38.20597796,13.115,13.108,32.89268148]
["bitfinex-derivatives","SOLF0:USTF0",1672941982278,38.20597796,13.115,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941982487,38.20597796,13.115,13.11,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941983220,38.20597796,13.115,13.108,10.06268148]
["bitfinex-derivatives","SOLF0:USTF0",1672941983221,38.145,13.113,13.109,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672941983434,10.0,13.112,13.109,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672941983854,38.145,13.113,13.109,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672941984481,38.142,13.114,13.109,60.984]
["bitfinex-derivatives","SOLF0:USTF0",1672941984693,38.142,13.114,13.111,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941985021,38.20697796,13.115,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941985224,38.139,13.115,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941986065,10.06387851,13.118,13.112,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1672941986269,10.06387851,13.118,13.111,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672941986799,10.06387851,13.118,13.113,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672941987010,38.135,13.116,13.113,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672941987324,10.0,13.115,13.113,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672941987949,38.135,13.116,13.113,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672941988477,0.06387851,13.118,13.115,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672941988685,0.06387851,13.118,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672941988686,0.07021304,13.121,13.117,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672941989003,10.0,13.122,13.117,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672941989214,10.0,13.122,13.114,0.06231214]
["bitfinex-derivatives","SOLF0:USTF0",1672941989215,88.123,13.121,13.114,0.06231214]
["bitfinex-derivatives","SOLF0:USTF0",1672941989422,76.254,13.119,13.114,0.06231214]
["bitfinex-derivatives","SOLF0:USTF0",1672941989629,10.0,13.118,13.114,0.06231214]
["bitfinex-derivatives","SOLF0:USTF0",1672941990784,38.133,13.117,13.114,0.06231214]
["bitfinex-derivatives","SOLF0:USTF0",1672941990998,10.0,13.116,13.111,22.9214467]
["bitfinex-derivatives","SOLF0:USTF0",1672941991209,38.139,13.115,13.111,22.9214467]
["bitfinex-derivatives","SOLF0:USTF0",1672941991421,10.0,13.114,13.111,22.9214467]
["bitfinex-derivatives","SOLF0:USTF0",1672941991627,10.0,13.114,13.111,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941991835,38.139,13.115,13.111,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672941994258,48.135,13.117,13.111,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942007180,38.135,13.117,13.111,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942007596,10.0,13.116,13.111,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942007917,114.418,13.115,13.109,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942008127,10.0,13.114,13.109,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942008341,38.145,13.113,13.109,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942008546,10.0,13.112,13.109,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942008754,10.0,13.112,13.109,61.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942009287,10.0,13.114,13.109,61.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942009600,38.149,13.112,13.109,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942009811,10.0,13.111,13.109,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942010016,10.0,13.111,13.109,61.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942010228,38.15,13.111,13.109,61.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942010756,10.0,13.11,13.103,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942010959,32.88,13.11,13.101,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942011173,38.155,13.109,13.101,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942011381,10.0,13.108,13.101,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942012015,114.495,13.106,13.101,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942012227,10.0,13.105,13.101,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942012648,10.0,13.105,13.1,0.06697306]
["bitfinex-derivatives","SOLF0:USTF0",1672942012859,38.171,13.104,13.1,0.06697306]
["bitfinex-derivatives","SOLF0:USTF0",1672942013069,10.0,13.103,13.1,0.06697306]
["bitfinex-derivatives","SOLF0:USTF0",1672942013270,10.0,13.103,13.099,61.062]
["bitfinex-derivatives","SOLF0:USTF0",1672942013485,38.176,13.102,13.099,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942013696,10.0,13.101,13.099,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942014224,38.179,13.101,13.099,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942016109,10.0,13.103,13.099,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942016316,76.341,13.104,13.099,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942017901,38.176,13.102,13.099,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1672942019584,48.174,13.103,13.099,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1672942019799,38.174,13.103,13.099,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1672942022320,38.171,13.104,13.099,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1672942022529,10.0,13.103,13.099,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1672942023580,38.173,13.104,13.099,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1672942024204,10.06971123,13.106,13.099,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1672942024943,38.17,13.105,13.099,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1672942025155,10.0,13.104,13.099,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1672942025785,10.06971123,13.106,13.099,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1672942025996,10.06971123,13.106,13.101,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942026206,10.06971123,13.106,13.102,48.174]
["bitfinex-derivatives","SOLF0:USTF0",1672942026413,0.06971123,13.106,13.102,48.174]
["bitfinex-derivatives","SOLF0:USTF0",1672942026631,38.23471123,13.106,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942027046,38.165,13.106,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942027256,38.165,13.106,13.101,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942027995,38.165,13.106,13.103,38.172]
["bitfinex-derivatives","SOLF0:USTF0",1672942029046,38.165,13.106,13.102,38.176]
["bitfinex-derivatives","SOLF0:USTF0",1672942029679,38.165,13.106,13.101,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942030205,38.165,13.106,13.101,61.057]
["bitfinex-derivatives","SOLF0:USTF0",1672942031458,38.165,13.106,13.101,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942033565,38.165,13.106,13.101,61.057]
["bitfinex-derivatives","SOLF0:USTF0",1672942034403,38.165,13.106,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942034613,38.163,13.107,13.104,60.879]
["bitfinex-derivatives","SOLF0:USTF0",1672942034829,38.163,13.107,13.104,70.879]
["bitfinex-derivatives","SOLF0:USTF0",1672942035031,38.163,13.107,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942035558,38.163,13.107,13.104,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942035767,0.06140694,13.109,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942035984,76.302,13.111,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942036931,38.154,13.11,13.106,48.164]
["bitfinex-derivatives","SOLF0:USTF0",1672942037975,38.154,13.11,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942038182,38.154,13.11,13.104,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942038608,10.0,13.109,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942038926,114.48,13.108,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942039138,10.0,13.107,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942039346,38.164,13.106,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942040498,10.0,13.109,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942040713,10.0,13.109,13.104,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942040920,10.0,13.109,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942041445,38.16,13.108,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942041762,10.0,13.107,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942041973,38.164,13.106,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942044915,38.164,13.106,13.104,60.879]
["bitfinex-derivatives","SOLF0:USTF0",1672942045126,38.163,13.107,13.104,60.879]
["bitfinex-derivatives","SOLF0:USTF0",1672942045651,76.315,13.109,13.104,60.879]
["bitfinex-derivatives","SOLF0:USTF0",1672942046067,10.0,13.108,13.104,60.879]
["bitfinex-derivatives","SOLF0:USTF0",1672942046379,48.16,13.108,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942047331,38.16,13.108,13.104,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942047753,38.16,13.108,13.103,22.91556745]
["bitfinex-derivatives","SOLF0:USTF0",1672942047963,38.16,13.108,13.104,38.169]
["bitfinex-derivatives","SOLF0:USTF0",1672942048698,38.16,13.108,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942049958,38.16,13.108,13.105,48.166]
["bitfinex-derivatives","SOLF0:USTF0",1672942050273,124.434,13.113,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942050274,0.06858791,13.112,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942050692,10.06858791,13.112,13.107,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942050902,10.06858791,13.112,13.108,38.157]
["bitfinex-derivatives","SOLF0:USTF0",1672942051220,0.06858791,13.112,13.108,38.157]
["bitfinex-derivatives","SOLF0:USTF0",1672942051430,0.06858791,13.112,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942051639,38.145,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942051842,38.145,13.113,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942052584,38.145,13.113,13.108,38.157]
["bitfinex-derivatives","SOLF0:USTF0",1672942052793,38.145,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942054479,38.145,13.113,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942055000,38.145,13.113,13.109,38.155]
["bitfinex-derivatives","SOLF0:USTF0",1672942055210,38.145,13.113,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942055732,38.142,13.114,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942056151,38.141,13.114,13.11,48.152]
["bitfinex-derivatives","SOLF0:USTF0",1672942056358,10.06975945,13.115,13.11,48.152]
["bitfinex-derivatives","SOLF0:USTF0",1672942056567,0.06975945,13.115,13.11,48.152]
["bitfinex-derivatives","SOLF0:USTF0",1672942058050,38.21075945,13.115,13.11,48.152]
["bitfinex-derivatives","SOLF0:USTF0",1672942058572,38.21075945,13.115,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942058783,38.141,13.115,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942059939,38.141,13.115,13.113,48.144]
["bitfinex-derivatives","SOLF0:USTF0",1672942061510,76.264,13.118,13.113,48.144]
["bitfinex-derivatives","SOLF0:USTF0",1672942061721,38.133,13.117,13.113,48.144]
["bitfinex-derivatives","SOLF0:USTF0",1672942061932,38.133,13.117,13.114,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942062150,38.133,13.117,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942062670,0.06665607,13.119,13.115,48.138]
["bitfinex-derivatives","SOLF0:USTF0",1672942063407,38.19365607,13.119,13.115,48.138]
["bitfinex-derivatives","SOLF0:USTF0",1672942065082,0.06665607,13.119,13.117,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942065295,38.122,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942065504,10.0,13.122,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942065710,48.12,13.122,13.116,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942066347,38.12,13.122,13.116,60.965]
["bitfinex-derivatives","SOLF0:USTF0",1672942066557,38.12,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942068342,38.12,13.122,13.118,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942068554,38.12,13.122,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942070125,38.12,13.122,13.118,60.909]
["bitfinex-derivatives","SOLF0:USTF0",1672942072125,38.12,13.122,13.118,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942072338,38.12,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942073915,38.12,13.122,13.116,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942074442,10.0,13.121,13.115,0.06143748]
["bitfinex-derivatives","SOLF0:USTF0",1672942074655,114.378,13.12,13.115,0.06143748]
["bitfinex-derivatives","SOLF0:USTF0",1672942074862,10.0,13.119,13.115,0.06143748]
["bitfinex-derivatives","SOLF0:USTF0",1672942075385,38.13,13.118,13.115,0.06143748]
["bitfinex-derivatives","SOLF0:USTF0",1672942075595,38.13,13.118,13.114,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942077593,38.13,13.118,13.114,60.97]
["bitfinex-derivatives","SOLF0:USTF0",1672942078643,38.13,13.118,13.114,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942080321,114.389,13.118,13.113,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942082637,38.13,13.118,13.114,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942082842,38.13,13.118,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942083477,38.13,13.118,13.114,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942083795,38.13,13.118,13.113,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942084005,38.13,13.118,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942085897,38.13,13.118,13.114,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942086318,38.13,13.118,13.114,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942086527,38.13,13.118,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942087151,38.13,13.118,13.114,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942090205,38.13,13.118,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942090416,0.06458712,13.12,13.117,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942090630,0.06559205,13.123,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942090835,10.0,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942091361,43.5738484,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942091993,38.116,13.123,13.118,48.129]
["bitfinex-derivatives","SOLF0:USTF0",1672942093350,0.0605484,13.125,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942093567,0.06898614,13.129,13.123,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942093771,0.06371876,13.131,13.126,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942093984,0.06371876,13.131,13.126,22.71652427]
["bitfinex-derivatives","SOLF0:USTF0",1672942094193,38.101,13.128,13.126,22.71652427]
["bitfinex-derivatives","SOLF0:USTF0",1672942095132,38.098,13.129,13.126,22.71652427]
["bitfinex-derivatives","SOLF0:USTF0",1672942095662,0.06371876,13.131,13.126,22.71652427]
["bitfinex-derivatives","SOLF0:USTF0",1672942095877,0.06371876,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942096508,38.098,13.129,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942096822,38.098,13.129,13.126,22.71652427]
["bitfinex-derivatives","SOLF0:USTF0",1672942098923,38.098,13.129,13.126,60.82252427]
["bitfinex-derivatives","SOLF0:USTF0",1672942099134,38.098,13.129,13.126,22.71652427]
["bitfinex-derivatives","SOLF0:USTF0",1672942099341,38.098,13.129,13.125,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942100710,38.098,13.129,13.126,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942101024,38.098,13.129,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942101233,114.293,13.129,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942101759,114.293,13.129,13.126,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942102811,114.293,13.129,13.126,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942103437,38.098,13.129,13.126,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942105121,38.098,13.129,13.126,60.886]
["bitfinex-derivatives","SOLF0:USTF0",1672942105542,0.06371876,13.131,13.126,60.886]
["bitfinex-derivatives","SOLF0:USTF0",1672942105543,38.15771876,13.131,13.126,60.886]
["bitfinex-derivatives","SOLF0:USTF0",1672942105853,0.06371876,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942106487,0.06371876,13.131,13.129,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942106804,10.0,13.133,13.129,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942107115,38.089,13.132,13.129,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942107434,10.0,13.133,13.129,60.947]
["bitfinex-derivatives","SOLF0:USTF0",1672942107852,38.14437255,13.135,13.131,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942108062,38.14437255,13.135,13.13,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942108376,38.14437255,13.135,13.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942109432,0.06237255,13.135,13.131,38.091]
["bitfinex-derivatives","SOLF0:USTF0",1672942109739,0.06237255,13.135,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942109951,38.078,13.136,13.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942110164,38.082,13.135,13.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942110373,10.0,13.134,13.13,60.973]
["bitfinex-derivatives","SOLF0:USTF0",1672942111635,10.0,13.135,13.13,60.973]
["bitfinex-derivatives","SOLF0:USTF0",1672942112478,48.081,13.135,13.13,60.973]
["bitfinex-derivatives","SOLF0:USTF0",1672942113108,38.078,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942113318,10.0,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942114262,38.08,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942114581,10.0,13.134,13.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942115321,38.083,13.134,13.131,38.091]
["bitfinex-derivatives","SOLF0:USTF0",1672942115529,10.0,13.133,13.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942116253,48.087,13.133,13.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942117521,38.086,13.133,13.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942117732,76.155,13.136,13.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942118260,38.081,13.135,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942118468,10.0,13.134,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942119411,48.081,13.135,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942120043,38.081,13.135,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942123096,38.078,13.136,13.13,137.163]
["bitfinex-derivatives","SOLF0:USTF0",1672942123307,10.0,13.135,13.13,137.163]
["bitfinex-derivatives","SOLF0:USTF0",1672942123520,22.78,13.139,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942123832,32.78,13.139,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942124041,38.083,13.135,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942124253,10.0,13.134,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942124776,10.0,13.136,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942125931,48.08,13.136,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942126143,38.08,13.136,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942127826,38.075,13.137,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942128037,10.0,13.136,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942128351,48.078,13.136,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942130133,10.0,13.136,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942130453,48.078,13.136,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942133083,38.078,13.136,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942135398,10.0,13.135,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942135608,38.084,13.134,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942135917,10.0,13.133,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942136970,48.088,13.133,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942138336,38.088,13.133,13.13,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942138541,38.088,13.133,13.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942140018,10.0,13.132,13.129,0.0610234]
["bitfinex-derivatives","SOLF0:USTF0",1672942140233,114.276,13.131,13.123,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942140545,10.0,13.13,13.123,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942141067,38.101,13.128,13.125,38.109]
["bitfinex-derivatives","SOLF0:USTF0",1672942141278,38.101,13.128,13.123,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942142333,10.0,13.127,13.123,38.114]
["bitfinex-derivatives","SOLF0:USTF0",1672942142538,38.107,13.126,13.122,22.77737149]
["bitfinex-derivatives","SOLF0:USTF0",1672942143911,38.107,13.126,13.122,60.89437149]
["bitfinex-derivatives","SOLF0:USTF0",1672942146532,10.0,13.13,13.122,60.89437149]
["bitfinex-derivatives","SOLF0:USTF0",1672942146749,38.107,13.126,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942148112,38.104,13.127,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942148742,38.101,13.128,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942149267,76.195,13.129,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942149268,38.098,13.129,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942150634,38.098,13.129,13.124,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942151794,38.095,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942152625,38.095,13.13,13.124,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942153047,38.095,13.13,13.124,99.074]
["bitfinex-derivatives","SOLF0:USTF0",1672942153469,10.0,13.129,13.122,0.06737149]
["bitfinex-derivatives","SOLF0:USTF0",1672942153680,38.103,13.127,13.122,0.06737149]
["bitfinex-derivatives","SOLF0:USTF0",1672942153890,10.0,13.126,13.122,0.06737149]
["bitfinex-derivatives","SOLF0:USTF0",1672942154307,38.11,13.125,13.122,0.06737149]
["bitfinex-derivatives","SOLF0:USTF0",1672942154523,38.11,13.125,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942154738,38.11,13.125,13.119,22.94513861]
["bitfinex-derivatives","SOLF0:USTF0",1672942155688,38.116,13.123,13.119,22.94513861]
["bitfinex-derivatives","SOLF0:USTF0",1672942156004,10.0,13.124,13.119,22.94513861]
["bitfinex-derivatives","SOLF0:USTF0",1672942156737,48.114,13.124,13.119,22.94513861]
["bitfinex-derivatives","SOLF0:USTF0",1672942156948,124.338,13.124,13.119,22.94513861]
["bitfinex-derivatives","SOLF0:USTF0",1672942157263,48.114,13.124,13.119,22.94513861]
["bitfinex-derivatives","SOLF0:USTF0",1672942157788,10.0,13.124,13.119,61.07113861]
["bitfinex-derivatives","SOLF0:USTF0",1672942158315,10.0,13.125,13.119,61.07113861]
["bitfinex-derivatives","SOLF0:USTF0",1672942158522,48.109,13.125,13.119,61.07113861]
["bitfinex-derivatives","SOLF0:USTF0",1672942162095,124.327,13.125,13.119,61.07113861]
["bitfinex-derivatives","SOLF0:USTF0",1672942162619,124.327,13.125,13.119,0.06513861]
["bitfinex-derivatives","SOLF0:USTF0",1672942167655,124.349,13.123,13.119,0.06513861]
["bitfinex-derivatives","SOLF0:USTF0",1672942167865,124.349,13.123,13.115,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942168084,10.0,13.122,13.115,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942168286,38.124,13.12,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942168492,38.124,13.12,13.117,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1672942168701,38.124,13.12,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942168913,38.124,13.12,13.118,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942169549,38.119,13.122,13.118,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942170285,38.18269189,13.123,13.118,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942171859,0.06569189,13.123,13.118,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942172072,0.06569189,13.123,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942173014,0.06569189,13.123,13.119,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942173964,38.18169189,13.123,13.12,38.123]
["bitfinex-derivatives","SOLF0:USTF0",1672942174180,38.116,13.123,13.12,38.123]
["bitfinex-derivatives","SOLF0:USTF0",1672942174800,38.111,13.125,13.12,38.123]
["bitfinex-derivatives","SOLF0:USTF0",1672942175017,0.06233074,13.126,13.12,114.371]
["bitfinex-derivatives","SOLF0:USTF0",1672942175330,0.06233074,13.126,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942175541,38.109,13.125,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942175855,10.0,13.124,13.119,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942176906,48.113,13.124,13.121,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1672942177118,38.113,13.124,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942177433,38.113,13.124,13.121,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1672942180165,38.113,13.124,13.119,109.132]
["bitfinex-derivatives","SOLF0:USTF0",1672942180895,38.113,13.124,13.119,99.132]
["bitfinex-derivatives","SOLF0:USTF0",1672942181954,38.113,13.124,13.12,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1672942189096,0.06233074,13.126,13.123,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942189410,0.0709203,13.129,13.125,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942189730,38.097,13.13,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942190568,10.0,13.129,13.125,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942190773,48.1,13.129,13.125,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942191513,38.1,13.129,13.125,60.989]
["bitfinex-derivatives","SOLF0:USTF0",1672942195298,38.1,13.129,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942195511,38.096,13.13,13.127,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1672942196668,10.06327346,13.132,13.127,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1672942196878,0.06327346,13.132,13.127,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1672942197194,0.06327346,13.132,13.128,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942197399,0.06327346,13.132,13.13,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942197610,0.06319448,13.136,13.13,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942197818,0.06319448,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942198030,0.06319448,13.136,13.131,124.276]
["bitfinex-derivatives","SOLF0:USTF0",1672942199295,0.06319448,13.136,13.131,48.092]
["bitfinex-derivatives","SOLF0:USTF0",1672942200030,38.14119448,13.136,13.131,48.092]
["bitfinex-derivatives","SOLF0:USTF0",1672942202558,38.14119448,13.136,13.131,38.092]
["bitfinex-derivatives","SOLF0:USTF0",1672942207804,38.14119448,13.136,13.131,60.942]
["bitfinex-derivatives","SOLF0:USTF0",1672942216529,38.14119448,13.136,13.133,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942216843,38.078,13.136,13.134,38.083]
["bitfinex-derivatives","SOLF0:USTF0",1672942218204,57.03,13.15,13.135,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942218412,44.0254,13.174,13.149,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1672942218629,157.9634,13.17,13.157,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942218838,113.938,13.17,13.157,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942219044,37.991,13.166,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942219255,60.771,13.166,13.157,22.94015692]
["bitfinex-derivatives","SOLF0:USTF0",1672942219472,10.0,13.165,13.157,22.94015692]
["bitfinex-derivatives","SOLF0:USTF0",1672942220304,47.993,13.165,13.157,60.95515692]
["bitfinex-derivatives","SOLF0:USTF0",1672942220626,10.0,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942220833,10.0,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942221250,47.99,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942221456,37.99,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942222092,22.77054844,13.167,13.159,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1672942222301,0.07054844,13.167,13.162,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942222516,0.07054844,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942223673,0.07054844,13.167,13.162,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672942223884,0.07054844,13.167,13.162,60.711]
["bitfinex-derivatives","SOLF0:USTF0",1672942224091,0.07054844,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942224301,0.07054844,13.167,13.162,60.711]
["bitfinex-derivatives","SOLF0:USTF0",1672942224512,0.07054844,13.167,13.16,22.94587988]
["bitfinex-derivatives","SOLF0:USTF0",1672942225564,0.07054844,13.167,13.16,60.95287988]
["bitfinex-derivatives","SOLF0:USTF0",1672942225770,0.07054844,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942226826,0.07054844,13.167,13.162,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942227025,0.07054844,13.167,13.166,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942227239,10.0,13.174,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942227451,10.0,13.174,13.167,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942227768,10.0,13.174,13.165,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942228079,13.95619151,13.173,13.165,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942228294,13.95619151,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942228295,10.0,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942229029,10.0,13.172,13.166,47.988]
["bitfinex-derivatives","SOLF0:USTF0",1672942229238,10.06412953,13.174,13.166,47.988]
["bitfinex-derivatives","SOLF0:USTF0",1672942230288,10.06412953,13.174,13.166,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672942231341,10.06412953,13.174,13.165,10.06466653]
["bitfinex-derivatives","SOLF0:USTF0",1672942231342,30.29,13.172,13.165,0.06466653]
["bitfinex-derivatives","SOLF0:USTF0",1672942231656,23.96109343,13.171,13.165,0.06466653]
["bitfinex-derivatives","SOLF0:USTF0",1672942231869,78.379,13.17,13.159,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672942232076,10.0,13.169,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942232288,23.96109343,13.169,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942232708,13.96109343,13.168,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942232919,10.0,13.167,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942233131,10.0,13.167,13.159,30.29310199]
["bitfinex-derivatives","SOLF0:USTF0",1672942233548,47.988,13.167,13.16,38.007]
["bitfinex-derivatives","SOLF0:USTF0",1672942234808,47.988,13.167,13.159,38.07310199]
["bitfinex-derivatives","SOLF0:USTF0",1672942234809,30.4,13.166,13.159,38.07310199]
["bitfinex-derivatives","SOLF0:USTF0",1672942235020,10.0,13.164,13.159,0.06310199]
["bitfinex-derivatives","SOLF0:USTF0",1672942235859,10.0,13.164,13.159,38.07210199]
["bitfinex-derivatives","SOLF0:USTF0",1672942236904,10.0,13.164,13.159,0.06310199]
["bitfinex-derivatives","SOLF0:USTF0",1672942237118,10.0,13.164,13.159,38.07310199]
["bitfinex-derivatives","SOLF0:USTF0",1672942237752,10.0,13.164,13.159,0.06310199]
["bitfinex-derivatives","SOLF0:USTF0",1672942240482,40.2,13.164,13.153,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672942240803,30.4,13.162,13.151,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1672942241112,10.0,13.161,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942241643,10.06101439,13.161,13.152,10.07037586]
["bitfinex-derivatives","SOLF0:USTF0",1672942242376,10.06101439,13.161,13.154,38.023]
["bitfinex-derivatives","SOLF0:USTF0",1672942243322,30.4,13.16,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672942243524,30.4,13.158,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672942243740,10.0,13.157,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672942245212,10.0,13.159,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672942249524,48.012,13.159,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672942251198,10.0,13.159,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672942251722,0.06101439,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942251938,0.06101439,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942252780,0.06101439,13.161,13.156,114.058]
["bitfinex-derivatives","SOLF0:USTF0",1672942252991,0.06101439,13.161,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942253721,0.06101439,13.161,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672942253928,0.06101439,13.161,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942254141,38.003,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942254557,10.0,13.163,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672942254992,10.0,13.163,13.158,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672942255932,48.0,13.163,13.158,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672942256352,48.0,13.163,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672942259290,30.29,13.162,13.155,0.063574]
["bitfinex-derivatives","SOLF0:USTF0",1672942259612,114.024,13.16,13.155,0.063574]
["bitfinex-derivatives","SOLF0:USTF0",1672942259816,10.0,13.159,13.155,0.063574]
["bitfinex-derivatives","SOLF0:USTF0",1672942260233,38.014,13.158,13.155,0.063574]
["bitfinex-derivatives","SOLF0:USTF0",1672942260448,38.014,13.158,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942260771,10.0,13.157,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942260978,48.017,13.157,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942262029,48.017,13.157,13.152,38.10077248]
["bitfinex-derivatives","SOLF0:USTF0",1672942262239,10.0,13.157,13.152,38.10077248]
["bitfinex-derivatives","SOLF0:USTF0",1672942263289,48.016,13.157,13.152,38.10077248]
["bitfinex-derivatives","SOLF0:USTF0",1672942263499,10.0,13.157,13.152,38.10077248]
["bitfinex-derivatives","SOLF0:USTF0",1672942264024,10.0,13.159,13.152,38.10077248]
["bitfinex-derivatives","SOLF0:USTF0",1672942264445,38.014,13.158,13.152,38.10077248]
["bitfinex-derivatives","SOLF0:USTF0",1672942264759,10.0,13.157,13.152,38.10077248]
["bitfinex-derivatives","SOLF0:USTF0",1672942266023,48.017,13.157,13.152,38.10077248]
["bitfinex-derivatives","SOLF0:USTF0",1672942266756,48.017,13.157,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942268967,78.417,13.157,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942283568,48.017,13.157,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942287147,162.067,13.157,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942287357,48.017,13.157,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942288095,70.877,13.157,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942297762,22.79,13.156,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942297973,124.069,13.155,13.152,0.06977248]
["bitfinex-derivatives","SOLF0:USTF0",1672942298177,10.0,13.154,13.149,0.06077683]
["bitfinex-derivatives","SOLF0:USTF0",1672942298385,22.86,13.153,13.148,0.00177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942298600,22.72,13.152,13.148,0.00177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942298810,10.0,13.154,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942299020,38.032,13.152,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942299230,10.0,13.151,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942300077,38.037,13.15,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942300283,10.0,13.149,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942300602,48.039,13.149,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942301131,38.039,13.149,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942303541,38.039,13.15,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942303859,10.0,13.149,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942304177,38.039,13.149,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942308907,38.039,13.149,13.148,60.90377683]
["bitfinex-derivatives","SOLF0:USTF0",1672942311429,38.039,13.149,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942316683,76.072,13.151,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942316894,10.0,13.15,13.148,22.86177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942317732,10.0,13.15,13.148,0.00177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942317943,38.039,13.149,13.148,0.00177683]
["bitfinex-derivatives","SOLF0:USTF0",1672942327289,10.0,13.148,13.144,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942327505,114.138,13.147,13.141,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942327818,10.0,13.146,13.141,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942328026,10.0,13.144,13.141,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942328552,38.057,13.143,13.141,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942328763,10.0,13.142,13.141,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942329077,48.06,13.142,13.141,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942329494,124.18,13.142,13.141,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942331073,114.18,13.142,13.141,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942335172,114.18,13.142,13.138,22.92223108]
["bitfinex-derivatives","SOLF0:USTF0",1672942335806,10.0,13.141,13.138,22.92223108]
["bitfinex-derivatives","SOLF0:USTF0",1672942336015,38.065,13.14,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942336224,10.0,13.139,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942336854,38.068,13.139,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942337381,38.068,13.139,13.136,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942338011,38.068,13.139,13.136,60.937]
["bitfinex-derivatives","SOLF0:USTF0",1672942339276,38.067,13.14,13.136,60.937]
["bitfinex-derivatives","SOLF0:USTF0",1672942339586,10.0,13.139,13.136,60.937]
["bitfinex-derivatives","SOLF0:USTF0",1672942340212,48.069,13.139,13.136,60.937]
["bitfinex-derivatives","SOLF0:USTF0",1672942340425,38.069,13.139,13.136,60.937]
["bitfinex-derivatives","SOLF0:USTF0",1672942343686,38.069,13.139,13.136,38.077]
["bitfinex-derivatives","SOLF0:USTF0",1672942345055,38.069,13.139,13.135,22.84111982]
["bitfinex-derivatives","SOLF0:USTF0",1672942345998,38.066,13.14,13.135,60.91911982]
["bitfinex-derivatives","SOLF0:USTF0",1672942347997,38.066,13.14,13.136,60.855]
["bitfinex-derivatives","SOLF0:USTF0",1672942348206,38.066,13.14,13.123,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942348207,22.86,13.137,13.123,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942348412,76.173,13.133,13.125,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942348623,86.173,13.133,13.125,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942348834,48.091,13.132,13.125,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942349045,10.0,13.131,13.125,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942349254,86.187,13.131,13.125,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942349784,38.097,13.13,13.125,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942349998,10.0,13.129,13.125,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942350203,86.196,13.129,13.125,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942350521,10.0,13.132,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942350731,10.0653966,13.133,13.128,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942350939,38.093,13.131,13.128,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942351151,10.0,13.13,13.128,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942351885,86.2423966,13.133,13.128,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942352725,38.09,13.132,13.128,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942353043,10.0,13.131,13.128,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942353988,10.0,13.129,13.128,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942354818,38.097,13.13,13.128,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942354819,10.0,13.131,13.128,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942355668,10.0,13.129,13.126,22.92377574]
["bitfinex-derivatives","SOLF0:USTF0",1672942355878,10.0,13.129,13.126,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942356302,38.1,13.128,13.126,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942357457,10.0,13.129,13.126,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942358399,38.101,13.128,13.126,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942360189,10.0,13.13,13.126,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942361134,86.184,13.131,13.126,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942361550,38.096,13.13,13.126,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942362079,10.0,13.129,13.126,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942362290,48.097,13.129,13.126,60.965]
["bitfinex-derivatives","SOLF0:USTF0",1672942362502,10.0,13.132,13.126,60.965]
["bitfinex-derivatives","SOLF0:USTF0",1672942363651,76.35,13.173,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942363969,0.0653966,13.133,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942364179,0.06896718,13.137,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942364391,38.087,13.133,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942364601,10.0,13.135,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942365017,38.083,13.134,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942365537,37.983,13.134,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942366385,37.983,13.134,13.131,60.951]
["bitfinex-derivatives","SOLF0:USTF0",1672942366807,37.983,13.134,13.132,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942367223,0.06896718,13.137,13.132,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942367435,0.06896718,13.137,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942367857,76.22096718,13.137,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942368171,76.22096718,13.137,13.132,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942368384,76.22096718,13.137,13.132,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942368593,38.078,13.136,13.132,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942368796,10.0,13.135,13.132,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942369221,38.083,13.134,13.132,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942371850,10.0,13.133,13.129,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942372062,114.268,13.132,13.128,0.06468478]
["bitfinex-derivatives","SOLF0:USTF0",1672942372268,10.0,13.131,13.128,0.06468478]
["bitfinex-derivatives","SOLF0:USTF0",1672942372584,10.0,13.131,13.125,22.89339928]
["bitfinex-derivatives","SOLF0:USTF0",1672942373745,10.0,13.131,13.125,22.92339928]
["bitfinex-derivatives","SOLF0:USTF0",1672942373950,114.283,13.13,13.125,61.02939928]
["bitfinex-derivatives","SOLF0:USTF0",1672942374267,10.0,13.129,13.125,61.02939928]
["bitfinex-derivatives","SOLF0:USTF0",1672942374684,10.0,13.129,13.125,22.92339928]
["bitfinex-derivatives","SOLF0:USTF0",1672942375530,124.293,13.129,13.125,22.92339928]
["bitfinex-derivatives","SOLF0:USTF0",1672942375843,48.098,13.129,13.125,22.92339928]
["bitfinex-derivatives","SOLF0:USTF0",1672942376055,38.098,13.129,13.125,22.92339928]
["bitfinex-derivatives","SOLF0:USTF0",1672942376896,38.098,13.129,13.125,61.03239928]
["bitfinex-derivatives","SOLF0:USTF0",1672942379733,86.187,13.131,13.125,61.03239928]
["bitfinex-derivatives","SOLF0:USTF0",1672942381725,38.095,13.13,13.125,0.06339928]
["bitfinex-derivatives","SOLF0:USTF0",1672942381932,10.0,13.129,13.125,0.06339928]
["bitfinex-derivatives","SOLF0:USTF0",1672942382149,86.198,13.129,13.125,0.06339928]
["bitfinex-derivatives","SOLF0:USTF0",1672942382569,38.101,13.128,13.125,0.06339928]
["bitfinex-derivatives","SOLF0:USTF0",1672942382884,10.0,13.127,13.123,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942383307,10.0,13.125,13.123,60.973]
["bitfinex-derivatives","SOLF0:USTF0",1672942383510,10.0,13.125,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672942384463,38.111,13.125,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672942385723,10.0,13.127,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672942386561,38.107,13.126,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672942386772,38.107,13.126,13.123,60.973]
["bitfinex-derivatives","SOLF0:USTF0",1672942390348,38.107,13.126,13.123,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942392444,10.0,13.125,13.123,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942392655,38.112,13.124,13.123,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942393393,38.112,13.124,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942394023,10.0,13.125,13.122,38.117]
["bitfinex-derivatives","SOLF0:USTF0",1672942394661,38.112,13.124,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942396334,38.112,13.124,13.12,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942396964,38.112,13.124,13.121,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672942397170,10.0,13.123,13.121,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672942397383,10.0,13.123,13.119,0.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1672942397384,38.118,13.122,13.119,0.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1672942397700,38.118,13.122,13.117,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942397701,38.118,13.122,13.116,0.06503382]
["bitfinex-derivatives","SOLF0:USTF0",1672942398016,10.0,13.121,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942398225,38.125,13.12,13.116,48.133]
["bitfinex-derivatives","SOLF0:USTF0",1672942398539,10.0,13.119,13.116,38.133]
["bitfinex-derivatives","SOLF0:USTF0",1672942400007,10.0,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942400536,48.127,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942401157,38.127,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942401372,38.125,13.12,13.115,60.997]
["bitfinex-derivatives","SOLF0:USTF0",1672942401691,10.0,13.119,13.115,60.997]
["bitfinex-derivatives","SOLF0:USTF0",1672942402218,48.127,13.119,13.115,60.997]
["bitfinex-derivatives","SOLF0:USTF0",1672942402742,48.127,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942403584,48.127,13.119,13.116,38.135]
["bitfinex-derivatives","SOLF0:USTF0",1672942403904,38.127,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942404950,38.127,13.119,13.115,60.997]
["bitfinex-derivatives","SOLF0:USTF0",1672942406631,38.127,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942407997,38.127,13.119,13.115,60.997]
["bitfinex-derivatives","SOLF0:USTF0",1672942408733,38.127,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942409889,38.127,13.119,13.115,60.998]
["bitfinex-derivatives","SOLF0:USTF0",1672942411041,38.127,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942411361,114.38,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942414408,114.38,13.119,13.115,60.997]
["bitfinex-derivatives","SOLF0:USTF0",1672942415665,114.38,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942415882,114.38,13.119,13.114,38.20877542]
["bitfinex-derivatives","SOLF0:USTF0",1672942418510,38.127,13.119,13.117,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942421033,38.127,13.119,13.115,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942424186,38.127,13.119,13.115,60.997]
["bitfinex-derivatives","SOLF0:USTF0",1672942426699,0.07140576,13.121,13.118,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942426908,0.06770326,13.124,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672942427116,0.06399109,13.126,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672942427330,38.116,13.123,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942428180,10.0,13.125,13.12,48.123]
["bitfinex-derivatives","SOLF0:USTF0",1672942428489,10.06399109,13.126,13.12,48.123]
["bitfinex-derivatives","SOLF0:USTF0",1672942428701,0.06399109,13.126,13.12,48.123]
["bitfinex-derivatives","SOLF0:USTF0",1672942428906,0.06399109,13.126,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942429323,38.17099109,13.126,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942429857,0.06399109,13.126,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942430910,0.06399109,13.126,13.122,48.117]
["bitfinex-derivatives","SOLF0:USTF0",1672942432066,38.17099109,13.126,13.122,48.117]
["bitfinex-derivatives","SOLF0:USTF0",1672942432696,114.38399109,13.126,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942433961,114.38399109,13.126,13.123,38.114]
["bitfinex-derivatives","SOLF0:USTF0",1672942434174,114.32,13.126,13.123,38.114]
["bitfinex-derivatives","SOLF0:USTF0",1672942436063,38.107,13.126,13.123,38.114]
["bitfinex-derivatives","SOLF0:USTF0",1672942436375,571.0,13.128,13.123,60.974]
["bitfinex-derivatives","SOLF0:USTF0",1672942436585,38.16586306,13.129,13.125,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942436802,38.16586306,13.129,13.126,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942437007,38.096,13.13,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942438379,0.0684902,13.132,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942438588,0.0684902,13.132,13.127,48.102]
["bitfinex-derivatives","SOLF0:USTF0",1672942439953,38.1584902,13.132,13.127,48.102]
["bitfinex-derivatives","SOLF0:USTF0",1672942440473,38.1584902,13.132,13.127,38.102]
["bitfinex-derivatives","SOLF0:USTF0",1672942441734,0.0684902,13.132,13.127,38.102]
["bitfinex-derivatives","SOLF0:USTF0",1672942441948,0.0684902,13.132,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942442474,38.1574902,13.132,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942442676,0.0684902,13.132,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942442883,0.0684902,13.132,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942443101,38.086,13.133,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942443948,38.086,13.133,13.13,48.094]
["bitfinex-derivatives","SOLF0:USTF0",1672942445731,38.086,13.133,13.13,38.094]
["bitfinex-derivatives","SOLF0:USTF0",1672942446787,38.083,13.134,13.13,38.094]
["bitfinex-derivatives","SOLF0:USTF0",1672942450783,38.081,13.135,13.13,38.094]
["bitfinex-derivatives","SOLF0:USTF0",1672942450990,0.07055121,13.136,13.13,114.283]
["bitfinex-derivatives","SOLF0:USTF0",1672942451311,38.081,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942451933,38.14855121,13.136,13.132,60.947]
["bitfinex-derivatives","SOLF0:USTF0",1672942452139,38.14855121,13.136,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942452351,38.073,13.138,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942452564,38.073,13.138,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942453305,38.073,13.138,13.135,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1672942454463,38.073,13.138,13.134,60.942]
["bitfinex-derivatives","SOLF0:USTF0",1672942454891,38.073,13.138,13.134,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942456151,38.073,13.138,13.134,60.942]
["bitfinex-derivatives","SOLF0:USTF0",1672942461091,10.0,13.137,13.134,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942461405,38.077,13.136,13.132,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942461616,10.0,13.135,13.132,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942461821,38.083,13.134,13.132,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942462345,38.083,13.134,13.131,38.15840132]
["bitfinex-derivatives","SOLF0:USTF0",1672942462565,38.083,13.134,13.131,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1672942462972,38.083,13.134,13.13,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942463711,38.083,13.134,13.13,38.093]
["bitfinex-derivatives","SOLF0:USTF0",1672942464238,10.0,13.133,13.128,0.06080902]
["bitfinex-derivatives","SOLF0:USTF0",1672942464448,38.108,13.126,13.121,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942464769,10.0,13.125,13.121,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942465077,48.11,13.125,13.121,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942465501,48.11,13.125,13.12,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942465814,48.11,13.125,13.118,22.84179042]
["bitfinex-derivatives","SOLF0:USTF0",1672942466029,48.11,13.125,13.118,60.96979042]
["bitfinex-derivatives","SOLF0:USTF0",1672942466769,48.11,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942467496,38.11,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942467918,10.0,13.124,13.118,22.84179042]
["bitfinex-derivatives","SOLF0:USTF0",1672942468129,38.116,13.123,13.118,22.84179042]
["bitfinex-derivatives","SOLF0:USTF0",1672942468549,10.0,13.122,13.119,38.126]
["bitfinex-derivatives","SOLF0:USTF0",1672942468762,48.119,13.122,13.119,38.126]
["bitfinex-derivatives","SOLF0:USTF0",1672942468970,48.119,13.122,13.118,22.84179042]
["bitfinex-derivatives","SOLF0:USTF0",1672942469816,48.119,13.122,13.118,60.97079042]
["bitfinex-derivatives","SOLF0:USTF0",1672942470128,38.119,13.122,13.118,60.97079042]
["bitfinex-derivatives","SOLF0:USTF0",1672942471076,38.119,13.122,13.118,22.84179042]
["bitfinex-derivatives","SOLF0:USTF0",1672942471913,114.355,13.122,13.118,0.06179042]
["bitfinex-derivatives","SOLF0:USTF0",1672942472335,10.0,13.121,13.118,0.06179042]
["bitfinex-derivatives","SOLF0:USTF0",1672942472545,38.123,13.12,13.116,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942472757,10.0,13.119,13.116,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942473916,10.0,13.119,13.117,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1672942474126,38.123,13.12,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942474442,38.123,13.12,13.117,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1672942475702,38.123,13.12,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942478325,38.18236211,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942479064,0.06836211,13.124,13.119,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672942479275,0.06836211,13.124,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942480008,0.06836211,13.124,13.117,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942480219,10.0,13.123,13.117,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942481901,38.12,13.122,13.118,38.128]
["bitfinex-derivatives","SOLF0:USTF0",1672942482111,10.0,13.121,13.118,38.128]
["bitfinex-derivatives","SOLF0:USTF0",1672942482311,10.0,13.121,13.117,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942483371,10.0,13.121,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942483688,10.0,13.123,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942484844,38.119,13.122,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942485054,10.0,13.121,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942486839,10.0,13.122,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942487153,38.124,13.12,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942487365,10.0,13.123,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942487990,38.119,13.122,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942488207,10.0,13.121,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942488731,48.122,13.121,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942488941,10.0,13.121,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942489150,10.0,13.123,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942489465,38.12,13.122,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942489674,10.0,13.123,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942490827,38.118,13.122,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942491146,10.0,13.121,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942491354,10.0,13.123,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942492510,38.119,13.122,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942492722,10.0,13.121,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942493247,48.122,13.121,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942493463,48.122,13.121,13.117,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942493775,124.364,13.121,13.117,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942494404,48.122,13.121,13.117,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672942494826,48.122,13.121,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942496085,38.122,13.121,13.117,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942497871,38.122,13.121,13.117,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1672942500398,38.122,13.121,13.118,38.129]
["bitfinex-derivatives","SOLF0:USTF0",1672942500609,114.364,13.121,13.115,22.93041545]
["bitfinex-derivatives","SOLF0:USTF0",1672942501874,114.364,13.121,13.115,61.06641545]
["bitfinex-derivatives","SOLF0:USTF0",1672942502395,38.122,13.121,13.115,61.06641545]
["bitfinex-derivatives","SOLF0:USTF0",1672942502918,38.122,13.121,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942503230,38.122,13.121,13.117,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1672942503867,38.122,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942504288,86.29736211,13.124,13.119,38.126]
["bitfinex-derivatives","SOLF0:USTF0",1672942504605,76.29736211,13.124,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942505130,38.119,13.122,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942505339,38.119,13.122,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942505654,38.119,13.122,13.119,38.126]
["bitfinex-derivatives","SOLF0:USTF0",1672942505860,0.06836211,13.124,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942506283,0.06836211,13.124,13.121,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942506597,38.107,13.126,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942506808,10.0,13.125,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942507018,38.106,13.126,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942507548,38.106,13.126,13.121,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942507855,38.17318143,13.127,13.122,38.117]
["bitfinex-derivatives","SOLF0:USTF0",1672942508071,0.06818143,13.127,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942508601,114.319,13.126,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942508806,0.06818143,13.127,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942509962,38.106,13.126,13.123,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1672942510375,38.106,13.126,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942510376,114.319,13.126,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942510588,38.106,13.126,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942511430,0.06818143,13.127,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942511646,38.17318143,13.127,13.123,38.114]
["bitfinex-derivatives","SOLF0:USTF0",1672942516165,38.17318143,13.127,13.121,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942516371,10.0,13.126,13.119,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942516580,10.0,13.126,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942517313,38.11,13.125,13.121,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1672942517528,10.0,13.124,13.118,0.070658]
["bitfinex-derivatives","SOLF0:USTF0",1672942518369,38.117,13.123,13.118,0.070658]
["bitfinex-derivatives","SOLF0:USTF0",1672942518581,10.0,13.122,13.118,0.070658]
["bitfinex-derivatives","SOLF0:USTF0",1672942518790,10.0,13.122,13.118,38.198658]
["bitfinex-derivatives","SOLF0:USTF0",1672942519204,38.121,13.121,13.118,0.070658]
["bitfinex-derivatives","SOLF0:USTF0",1672942519419,38.121,13.121,13.116,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942520577,38.121,13.121,13.117,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1672942520789,38.121,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942521522,38.121,13.121,13.116,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942521732,38.121,13.121,13.118,38.129]
["bitfinex-derivatives","SOLF0:USTF0",1672942521943,38.121,13.121,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942522153,38.121,13.121,13.116,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942523940,38.121,13.121,13.117,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942524150,38.121,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942524992,38.121,13.121,13.116,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942525513,38.121,13.121,13.116,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942527934,38.121,13.121,13.116,60.994]
["bitfinex-derivatives","SOLF0:USTF0",1672942531190,10.0,13.12,13.115,38.19773109]
["bitfinex-derivatives","SOLF0:USTF0",1672942531397,114.383,13.119,13.115,38.19773109]
["bitfinex-derivatives","SOLF0:USTF0",1672942531608,10.0,13.118,13.115,38.19773109]
["bitfinex-derivatives","SOLF0:USTF0",1672942531823,10.0,13.118,13.114,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672942532870,38.131,13.118,13.114,60.969]
["bitfinex-derivatives","SOLF0:USTF0",1672942534659,38.128,13.119,13.114,60.969]
["bitfinex-derivatives","SOLF0:USTF0",1672942535707,0.06746718,13.121,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942536759,38.18946718,13.121,13.117,48.131]
["bitfinex-derivatives","SOLF0:USTF0",1672942537076,38.18946718,13.121,13.117,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1672942538542,0.06746718,13.121,13.117,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1672942538860,0.06746718,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942539069,10.0,13.121,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942539703,10.0,13.121,13.116,99.127]
["bitfinex-derivatives","SOLF0:USTF0",1672942539911,48.122,13.121,13.118,38.129]
["bitfinex-derivatives","SOLF0:USTF0",1672942540647,38.122,13.121,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942541074,38.122,13.121,13.118,38.129]
["bitfinex-derivatives","SOLF0:USTF0",1672942542644,38.122,13.121,13.116,99.127]
["bitfinex-derivatives","SOLF0:USTF0",1672942543167,10.06926285,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942543590,38.121,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942543905,38.121,13.121,13.116,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942544853,38.121,13.121,13.117,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942545063,38.121,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942545692,38.121,13.121,13.116,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942546640,38.119,13.122,13.117,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1672942546847,10.0,13.121,13.117,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1672942547163,48.123,13.121,13.117,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1672942547366,48.123,13.121,13.116,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942548958,48.123,13.121,13.117,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1672942550742,38.123,13.121,13.117,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1672942553363,38.123,13.121,13.116,99.127]
["bitfinex-derivatives","SOLF0:USTF0",1672942553581,38.123,13.121,13.116,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672942554943,38.123,13.121,13.117,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1672942566297,38.118,13.122,13.117,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1672942573125,38.118,13.122,13.117,60.742]
["bitfinex-derivatives","SOLF0:USTF0",1672942576700,38.118,13.122,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942577015,22.83926285,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942577860,38.115,13.123,13.119,38.126]
["bitfinex-derivatives","SOLF0:USTF0",1672942579749,10.06926285,13.124,13.119,38.126]
["bitfinex-derivatives","SOLF0:USTF0",1672942579959,0.06926285,13.124,13.12,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672942580171,0.06926285,13.124,13.121,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672942580479,0.06335206,13.127,13.123,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672942580696,10.0,13.131,13.125,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672942580902,10.0,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942581110,10.0,13.131,13.127,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1672942581320,10.0,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942582058,22.77,13.127,13.124,0.06673096]
["bitfinex-derivatives","SOLF0:USTF0",1672942582259,22.77,13.127,13.121,0.06026625]
["bitfinex-derivatives","SOLF0:USTF0",1672942582471,10.0,13.126,13.121,0.06026625]
["bitfinex-derivatives","SOLF0:USTF0",1672942584582,10.0,13.126,13.121,38.18026625]
["bitfinex-derivatives","SOLF0:USTF0",1672942586787,22.77,13.127,13.121,38.18026625]
["bitfinex-derivatives","SOLF0:USTF0",1672942586997,32.74,13.129,13.122,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672942587419,32.74,13.129,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942588049,22.74,13.129,13.124,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1672942588365,0.06651527,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942588366,23.01651527,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942589102,23.01651527,13.13,13.125,48.108]
["bitfinex-derivatives","SOLF0:USTF0",1672942589516,0.06651527,13.13,13.125,48.108]
["bitfinex-derivatives","SOLF0:USTF0",1672942589732,0.06651527,13.13,13.125,70.998]
["bitfinex-derivatives","SOLF0:USTF0",1672942593617,0.06651527,13.13,13.125,48.108]
["bitfinex-derivatives","SOLF0:USTF0",1672942596558,0.06651527,13.13,13.125,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1672942597084,0.06651527,13.13,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942598031,0.06651527,13.13,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942598246,22.95,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942598770,22.95,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942599294,22.95,13.133,13.128,38.098]
["bitfinex-derivatives","SOLF0:USTF0",1672942599506,22.95,13.133,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942600977,22.95,13.133,13.129,48.096]
["bitfinex-derivatives","SOLF0:USTF0",1672942601401,22.95,13.133,13.129,38.096]
["bitfinex-derivatives","SOLF0:USTF0",1672942604552,0.06620968,13.134,13.129,38.096]
["bitfinex-derivatives","SOLF0:USTF0",1672942604758,0.06620968,13.134,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942605602,0.06620968,13.134,13.127,10.06801714]
["bitfinex-derivatives","SOLF0:USTF0",1672942605812,22.95,13.133,13.127,0.06801714]
["bitfinex-derivatives","SOLF0:USTF0",1672942606023,10.0,13.132,13.127,0.06801714]
["bitfinex-derivatives","SOLF0:USTF0",1672942606754,10.0,13.132,13.129,38.097]
["bitfinex-derivatives","SOLF0:USTF0",1672942606969,10.0,13.132,13.127,0.06801714]
["bitfinex-derivatives","SOLF0:USTF0",1672942607913,10.0,13.132,13.128,38.099]
["bitfinex-derivatives","SOLF0:USTF0",1672942608125,22.95,13.133,13.128,38.099]
["bitfinex-derivatives","SOLF0:USTF0",1672942616329,0.06620968,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942616536,0.06620968,13.134,13.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942616746,0.06620968,13.134,13.131,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942617062,0.06125112,13.137,13.133,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672942617273,10.0,13.139,13.133,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672942618957,10.0,13.139,13.134,38.081]
["bitfinex-derivatives","SOLF0:USTF0",1672942619167,10.0,13.139,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942620010,10.0,13.139,13.133,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672942620433,10.0,13.139,13.136,38.076]
["bitfinex-derivatives","SOLF0:USTF0",1672942622639,0.07122887,13.14,13.136,38.076]
["bitfinex-derivatives","SOLF0:USTF0",1672942624423,0.07122887,13.14,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942624628,10.0,13.144,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942624629,0.06588959,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942625369,0.06588959,13.143,13.138,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672942625579,0.06588959,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942626526,0.06588959,13.143,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942626740,22.95,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942627263,0.06058806,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942627893,0.06058806,13.147,13.142,38.058]
["bitfinex-derivatives","SOLF0:USTF0",1672942628100,0.06058806,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942628839,0.06058806,13.147,13.144,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1672942629046,22.95,13.148,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942629570,22.95,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942630944,22.95,13.148,13.145,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672942631154,0.06081179,13.15,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942631466,0.06081179,13.15,13.146,9.89473608]
["bitfinex-derivatives","SOLF0:USTF0",1672942632098,0.06081179,13.15,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672942632306,22.95,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942632934,22.95,13.152,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672942633350,22.95,13.152,13.149,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672942634307,22.95,13.152,13.146,9.96177484]
["bitfinex-derivatives","SOLF0:USTF0",1672942634510,10.0,13.151,13.146,0.06703876]
["bitfinex-derivatives","SOLF0:USTF0",1672942635459,10.0,13.151,13.147,38.044]
["bitfinex-derivatives","SOLF0:USTF0",1672942636193,10.0,13.152,13.147,38.044]
["bitfinex-derivatives","SOLF0:USTF0",1672942636610,23.02033946,13.153,13.147,38.044]
["bitfinex-derivatives","SOLF0:USTF0",1672942636822,0.07033946,13.153,13.147,38.044]
["bitfinex-derivatives","SOLF0:USTF0",1672942637032,0.07033946,13.153,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942637661,0.07033946,13.153,13.149,38.038]
["bitfinex-derivatives","SOLF0:USTF0",1672942637878,0.07033946,13.153,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942638192,22.95,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942639978,22.95,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942640393,22.95,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942641132,22.95,13.155,13.153,38.028]
["bitfinex-derivatives","SOLF0:USTF0",1672942641343,22.95,13.155,13.149,0.07008119]
["bitfinex-derivatives","SOLF0:USTF0",1672942641557,10.0,13.154,13.149,0.07008119]
["bitfinex-derivatives","SOLF0:USTF0",1672942642920,10.0,13.154,13.15,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1672942645650,10.0,13.153,13.15,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1672942649956,10.0,13.155,13.15,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1672942652374,0.0641375,13.156,13.15,60.984]
["bitfinex-derivatives","SOLF0:USTF0",1672942652791,0.0641375,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942653428,0.0641375,13.156,13.152,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1672942653741,0.0641375,13.156,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942654056,10.0,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942654898,10.0,13.158,13.153,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672942656364,61.03399473,13.159,13.153,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672942657204,10.0,13.158,13.153,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672942657428,48.014,13.158,13.153,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672942657626,10.0,13.158,13.153,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672942658256,48.014,13.158,13.153,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672942659520,23.02099473,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942659728,0.07099473,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942660148,22.95,13.162,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942660360,10.0,13.167,13.16,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942660569,10.0,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942661835,10.0,13.167,13.16,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942662043,10.0,13.167,13.162,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672942662253,10.0,13.167,13.16,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942662568,22.95,13.161,13.151,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942662778,10.0,13.16,13.151,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942663194,10.0,13.16,13.155,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672942664247,22.95,13.161,13.155,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1672942664459,32.79903459,13.162,13.155,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1672942664879,22.79903459,13.162,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942665089,0.06903459,13.162,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942665299,0.06903459,13.162,13.157,38.014]
["bitfinex-derivatives","SOLF0:USTF0",1672942665619,0.06903459,13.162,13.158,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942665830,0.06903459,13.162,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942666036,10.06513918,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942666982,0.06513918,13.165,13.159,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1672942667930,0.06513918,13.165,13.159,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1672942669299,0.06513918,13.165,13.161,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672942669509,0.06513918,13.165,13.163,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672942669719,571.0,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942669932,0.06516194,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942670870,0.06516194,13.169,13.164,47.996]
["bitfinex-derivatives","SOLF0:USTF0",1672942672133,0.06516194,13.169,13.164,123.989]
["bitfinex-derivatives","SOLF0:USTF0",1672942672758,0.06516194,13.169,13.164,113.989]
["bitfinex-derivatives","SOLF0:USTF0",1672942673181,38.04716194,13.169,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672942673391,0.06516194,13.169,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672942673603,0.06516194,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942673916,38.04716194,13.169,13.162,40.48146078]
["bitfinex-derivatives","SOLF0:USTF0",1672942674126,10.0,13.168,13.162,30.48146078]
["bitfinex-derivatives","SOLF0:USTF0",1672942674339,47.985,13.168,13.162,0.07146078]
["bitfinex-derivatives","SOLF0:USTF0",1672942676020,47.985,13.168,13.163,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672942680119,37.985,13.168,13.163,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672942681172,37.985,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942681696,10.0,13.167,13.162,0.07146078]
["bitfinex-derivatives","SOLF0:USTF0",1672942681906,37.992,13.166,13.162,0.07146078]
["bitfinex-derivatives","SOLF0:USTF0",1672942682222,10.0,13.165,13.162,38.07246078]
["bitfinex-derivatives","SOLF0:USTF0",1672942682433,10.0,13.167,13.159,10.06474116]
["bitfinex-derivatives","SOLF0:USTF0",1672942682751,0.06516194,13.169,13.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672942682958,76.02916194,13.169,13.162,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672942683369,10.0,13.168,13.162,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672942683584,47.986,13.168,13.162,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672942683901,78.186,13.168,13.162,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672942684319,37.986,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942685479,37.986,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942685684,10.0,13.167,13.159,10.06474116]
["bitfinex-derivatives","SOLF0:USTF0",1672942685894,37.991,13.166,13.159,10.06474116]
["bitfinex-derivatives","SOLF0:USTF0",1672942686205,10.0,13.165,13.159,0.06474116]
["bitfinex-derivatives","SOLF0:USTF0",1672942686420,47.993,13.165,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942686837,10.0,13.165,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942687053,10.0,13.167,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942687263,10.0,13.167,13.16,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1672942687583,47.988,13.167,13.16,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1672942689471,78.108,13.167,13.16,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1672942689675,154.083,13.167,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942692523,30.25,13.165,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942692734,47.998,13.164,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942692943,10.0,13.163,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672942693785,48.001,13.163,13.159,0.06474116]
["bitfinex-derivatives","SOLF0:USTF0",1672942694627,98.001,13.163,13.159,0.06474116]
["bitfinex-derivatives","SOLF0:USTF0",1672942694837,40.2,13.162,13.151,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672942695050,38.011,13.159,13.149,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672942695255,10.0,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942696203,10.0,13.158,13.154,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1672942696414,10.0675516,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942696621,38.014,13.158,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942696831,38.014,13.158,13.153,0.06745999]
["bitfinex-derivatives","SOLF0:USTF0",1672942697044,10.0,13.157,13.153,0.06745999]
["bitfinex-derivatives","SOLF0:USTF0",1672942697253,48.018,13.157,13.153,38.09245999]
["bitfinex-derivatives","SOLF0:USTF0",1672942697989,10.0675516,13.16,13.153,38.09245999]
["bitfinex-derivatives","SOLF0:USTF0",1672942698512,38.014,13.158,13.153,0.06745999]
["bitfinex-derivatives","SOLF0:USTF0",1672942698728,10.0,13.157,13.153,0.06745999]
["bitfinex-derivatives","SOLF0:USTF0",1672942699249,48.018,13.157,13.153,0.06745999]
["bitfinex-derivatives","SOLF0:USTF0",1672942700927,48.018,13.157,13.153,38.09445999]
["bitfinex-derivatives","SOLF0:USTF0",1672942701351,48.018,13.157,13.153,0.06745999]
["bitfinex-derivatives","SOLF0:USTF0",1672942701873,30.2,13.155,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672942702082,38.028,13.153,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672942702292,10.0,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672942703868,48.033,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672942706816,124.095,13.152,13.145,10.06544279]
["bitfinex-derivatives","SOLF0:USTF0",1672942707861,124.095,13.152,13.148,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672942710285,48.033,13.152,13.148,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672942710918,38.033,13.152,13.148,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672942711968,114.095,13.152,13.148,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672942715641,38.029,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942716798,38.026,13.154,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672942717008,10.0,13.153,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672942718795,48.028,13.153,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672942719740,38.028,13.153,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672942719952,10.0,13.152,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672942720685,48.033,13.152,13.147,30.44500744]
["bitfinex-derivatives","SOLF0:USTF0",1672942720897,10.0,13.152,13.147,30.44500744]
["bitfinex-derivatives","SOLF0:USTF0",1672942722683,48.031,13.152,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672942723098,48.031,13.152,13.148,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672942723946,38.031,13.152,13.148,60.851]
["bitfinex-derivatives","SOLF0:USTF0",1672942724262,10.0,13.154,13.148,60.851]
["bitfinex-derivatives","SOLF0:USTF0",1672942726048,38.031,13.152,13.148,60.851]
["bitfinex-derivatives","SOLF0:USTF0",1672942726259,10.0,13.151,13.148,60.851]
["bitfinex-derivatives","SOLF0:USTF0",1672942726995,10.0,13.154,13.148,60.851]
["bitfinex-derivatives","SOLF0:USTF0",1672942727520,48.025,13.154,13.148,60.851]
["bitfinex-derivatives","SOLF0:USTF0",1672942727734,48.025,13.154,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672942731303,38.025,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942731828,38.033,13.152,13.147,98.96500744]
["bitfinex-derivatives","SOLF0:USTF0",1672942732029,10.0,13.151,13.148,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672942732565,22.86,13.149,13.136,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672942732776,22.86,13.147,13.138,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672942733092,10.0,13.146,13.142,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672942733403,38.043,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942733825,38.04,13.149,13.143,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672942734140,10.0,13.148,13.143,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672942734350,48.044,13.148,13.143,70.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942734667,10.0,13.148,13.143,70.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942734879,10.06765888,13.15,13.143,70.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942735614,48.10665888,13.15,13.143,70.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942736031,124.18065888,13.15,13.143,70.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942742554,114.18065888,13.15,13.143,70.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942742972,38.10665888,13.15,13.143,70.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942744228,38.10665888,13.15,13.143,60.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942744443,10.0,13.149,13.143,60.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942744760,10.0,13.147,13.143,60.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942745073,48.047,13.147,13.143,60.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942746235,38.047,13.147,13.143,60.866]
["bitfinex-derivatives","SOLF0:USTF0",1672942746755,38.047,13.147,13.143,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672942746968,10.0,13.146,13.143,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672942747387,38.051,13.145,13.143,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672942747807,0.06765888,13.15,13.143,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672942748017,38.041,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942748228,10.0,13.148,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942748650,0.06765888,13.15,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942749387,22.86,13.149,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672942749598,10.0,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942750125,48.045,13.148,13.141,10.0676663]
["bitfinex-derivatives","SOLF0:USTF0",1672942751384,48.045,13.148,13.141,0.0676663]
["bitfinex-derivatives","SOLF0:USTF0",1672942751591,48.045,13.148,13.142,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672942751802,48.045,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942752331,48.045,13.148,13.141,10.0676663]
["bitfinex-derivatives","SOLF0:USTF0",1672942752646,48.045,13.148,13.141,0.0676663]
["bitfinex-derivatives","SOLF0:USTF0",1672942754012,48.045,13.148,13.141,38.1296663]
["bitfinex-derivatives","SOLF0:USTF0",1672942756319,10.0,13.148,13.141,38.1296663]
["bitfinex-derivatives","SOLF0:USTF0",1672942767773,22.86,13.147,13.141,38.1296663]
["bitfinex-derivatives","SOLF0:USTF0",1672942768088,10.0,13.146,13.141,38.1296663]
["bitfinex-derivatives","SOLF0:USTF0",1672942777868,48.049,13.146,13.141,38.1296663]
["bitfinex-derivatives","SOLF0:USTF0",1672942780073,22.86,13.147,13.141,38.1296663]
["bitfinex-derivatives","SOLF0:USTF0",1672942790164,60.906,13.147,13.141,38.1296663]
["bitfinex-derivatives","SOLF0:USTF0",1672942790479,22.89,13.146,13.141,38.1296663]
["bitfinex-derivatives","SOLF0:USTF0",1672942791421,22.83,13.147,13.141,61.0196663]
["bitfinex-derivatives","SOLF0:USTF0",1672942791632,10.0,13.146,13.141,61.0196663]
["bitfinex-derivatives","SOLF0:USTF0",1672942793840,22.83,13.147,13.141,61.0196663]
["bitfinex-derivatives","SOLF0:USTF0",1672942797310,48.041,13.149,13.143,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942797521,48.041,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942797726,10.0,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942798149,70.99565888,13.15,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942798991,70.99565888,13.15,13.144,48.052]
["bitfinex-derivatives","SOLF0:USTF0",1672942800365,70.99565888,13.15,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672942801516,32.95765888,13.15,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672942802148,70.99465888,13.15,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672942806245,60.99465888,13.15,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672942806451,0.06765888,13.15,13.145,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942806662,22.89,13.155,13.148,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942806869,22.75,13.159,13.152,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942807084,48.014,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942807294,10.0,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942807821,10.0,13.157,13.154,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672942808031,10.0,13.158,13.154,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672942808242,10.06890335,13.16,13.154,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1672942808243,10.06890335,13.16,13.154,60.915]
["bitfinex-derivatives","SOLF0:USTF0",1672942808660,0.06890335,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942808876,0.06890335,13.16,13.156,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672942809081,0.06890335,13.16,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942809294,22.89,13.161,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942810024,60.895,13.161,13.156,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672942810235,60.895,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942811500,10.0,13.16,13.154,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942811710,22.75,13.159,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672942811921,10.0,13.158,13.153,22.95146145]
["bitfinex-derivatives","SOLF0:USTF0",1672942812552,22.89,13.156,13.153,0.06146145]
["bitfinex-derivatives","SOLF0:USTF0",1672942812764,10.0,13.155,13.153,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1672942812974,10.0,13.155,13.15,0.06169715]
["bitfinex-derivatives","SOLF0:USTF0",1672942813710,48.024,13.155,13.151,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1672942814132,48.024,13.155,13.15,0.06169715]
["bitfinex-derivatives","SOLF0:USTF0",1672942814445,22.89,13.154,13.15,0.06169715]
["bitfinex-derivatives","SOLF0:USTF0",1672942814656,10.0,13.153,13.15,0.06169715]
["bitfinex-derivatives","SOLF0:USTF0",1672942814862,10.0,13.153,13.147,22.83412229]
["bitfinex-derivatives","SOLF0:USTF0",1672942815077,22.89,13.151,13.147,0.06412229]
["bitfinex-derivatives","SOLF0:USTF0",1672942815601,22.89,13.149,13.147,0.06412229]
["bitfinex-derivatives","SOLF0:USTF0",1672942815812,10.0,13.148,13.143,0.06945674]
["bitfinex-derivatives","SOLF0:USTF0",1672942816022,10.0,13.148,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672942818020,22.89,13.149,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672942819389,22.89,13.149,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942819600,0.06026669,13.15,13.146,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942819805,0.06026669,13.15,13.148,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942820019,38.08798562,13.154,13.148,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942820229,0.06198562,13.154,13.15,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942820441,0.06198562,13.154,13.151,48.033]
["bitfinex-derivatives","SOLF0:USTF0",1672942820650,22.95423544,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942821067,0.06423544,13.157,13.152,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942821277,0.06423544,13.157,13.153,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942821492,0.06423544,13.157,13.154,48.024]
["bitfinex-derivatives","SOLF0:USTF0",1672942821700,22.95466599,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942822543,22.95466599,13.16,13.155,48.022]
["bitfinex-derivatives","SOLF0:USTF0",1672942826327,0.06466599,13.16,13.155,70.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942830953,38.07266599,13.16,13.155,70.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942831375,0.06466599,13.16,13.155,70.912]
["bitfinex-derivatives","SOLF0:USTF0",1672942832316,0.06466599,13.16,13.158,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942832317,0.00466599,13.16,13.158,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942832531,22.89,13.168,13.159,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942832742,22.89,13.169,13.163,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942832948,22.89,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942833581,22.89,13.169,13.164,47.994]
["bitfinex-derivatives","SOLF0:USTF0",1672942836102,22.95630204,13.171,13.164,70.764]
["bitfinex-derivatives","SOLF0:USTF0",1672942836415,0.06630204,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942836839,0.06630204,13.171,13.169,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942837047,0.06928748,13.175,13.17,47.979]
["bitfinex-derivatives","SOLF0:USTF0",1672942837257,0.06928748,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942837468,571.0,13.199,13.174,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1672942837678,50.0,13.194,13.187,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942837888,22.83,13.194,13.187,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942838093,22.89,13.19,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672942838414,22.89,13.185,13.182,0.06669023]
["bitfinex-derivatives","SOLF0:USTF0",1672942838623,22.83,13.183,13.179,0.07109786]
["bitfinex-derivatives","SOLF0:USTF0",1672942838836,22.83,13.184,13.178,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942839045,22.90125621,13.186,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672942839256,22.90125621,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942839570,22.90125621,13.186,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672942839989,22.90125621,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942840723,0.00125621,13.186,13.183,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672942840934,22.75,13.19,13.183,60.831]
["bitfinex-derivatives","SOLF0:USTF0",1672942841143,22.75,13.195,13.189,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942841778,22.75,13.195,13.19,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1672942842298,22.75,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942842721,22.75,13.195,13.191,47.916]
["bitfinex-derivatives","SOLF0:USTF0",1672942843137,22.75,13.195,13.191,37.916]
["bitfinex-derivatives","SOLF0:USTF0",1672942843355,22.89,13.194,13.187,22.83011359]
["bitfinex-derivatives","SOLF0:USTF0",1672942843560,22.89,13.19,13.187,0.06011359]
["bitfinex-derivatives","SOLF0:USTF0",1672942843771,10.0,13.189,13.184,10.06159482]
["bitfinex-derivatives","SOLF0:USTF0",1672942843981,10.0,13.189,13.185,37.933]
["bitfinex-derivatives","SOLF0:USTF0",1672942844198,22.89,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942844715,22.89,13.19,13.184,10.06159482]
["bitfinex-derivatives","SOLF0:USTF0",1672942844922,22.89,13.185,13.184,0.06159482]
["bitfinex-derivatives","SOLF0:USTF0",1672942845137,22.75,13.185,13.18,0.06881022]
["bitfinex-derivatives","SOLF0:USTF0",1672942845343,22.89,13.183,13.178,10.06937285]
["bitfinex-derivatives","SOLF0:USTF0",1672942845775,22.89,13.185,13.178,32.95937285]
["bitfinex-derivatives","SOLF0:USTF0",1672942845980,22.89,13.185,13.178,70.91437285]
["bitfinex-derivatives","SOLF0:USTF0",1672942846189,0.06065651,13.187,13.18,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942846190,22.95065651,13.187,13.18,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942846820,0.06065651,13.187,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672942847031,0.06065651,13.187,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942847241,0.06065651,13.187,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672942847452,22.75,13.189,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942847876,13.94045486,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942848080,10.0,13.187,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672942848292,22.89,13.186,13.181,0.06822407]
["bitfinex-derivatives","SOLF0:USTF0",1672942848614,22.75,13.184,13.181,0.06822407]
["bitfinex-derivatives","SOLF0:USTF0",1672942848927,10.0,13.183,13.178,0.06789468]
["bitfinex-derivatives","SOLF0:USTF0",1672942849451,10.0,13.183,13.178,38.02089468]
["bitfinex-derivatives","SOLF0:USTF0",1672942850922,32.83,13.183,13.178,38.02089468]
["bitfinex-derivatives","SOLF0:USTF0",1672942852393,10.0,13.183,13.178,38.02089468]
["bitfinex-derivatives","SOLF0:USTF0",1672942854605,10.0,13.183,13.178,0.06789468]
["bitfinex-derivatives","SOLF0:USTF0",1672942854806,22.89,13.182,13.178,0.06789468]
["bitfinex-derivatives","SOLF0:USTF0",1672942855022,22.89,13.179,13.172,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672942855339,10.0,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942855757,10.0,13.178,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672942856600,0.06709503,13.18,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672942856601,0.06709503,13.18,13.174,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672942856915,0.06709503,13.18,13.175,47.962]
["bitfinex-derivatives","SOLF0:USTF0",1672942857229,14.015431,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942857647,0.06709503,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942858175,0.06709503,13.18,13.175,47.962]
["bitfinex-derivatives","SOLF0:USTF0",1672942858386,0.06709503,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942859015,0.06709503,13.18,13.172,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942859223,0.06709503,13.18,13.17,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672942859436,30.23,13.179,13.168,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942859641,37.96,13.177,13.168,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942859961,106.137,13.179,13.168,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942859962,10.0,13.176,13.168,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942860381,10.0,13.176,13.171,38.03764245]
["bitfinex-derivatives","SOLF0:USTF0",1672942860589,10.0,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942861115,10.0,13.178,13.171,38.03764245]
["bitfinex-derivatives","SOLF0:USTF0",1672942862906,47.956,13.178,13.171,38.03764245]
["bitfinex-derivatives","SOLF0:USTF0",1672942863327,10.0,13.178,13.171,38.03764245]
["bitfinex-derivatives","SOLF0:USTF0",1672942865631,0.06709503,13.18,13.171,38.03764245]
["bitfinex-derivatives","SOLF0:USTF0",1672942865848,0.06709503,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942866055,0.06709503,13.18,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672942866267,0.06709503,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942866678,0.06709503,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942867734,0.06709503,13.18,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672942867944,0.06709503,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942868156,37.949,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942868894,0.06166993,13.183,13.177,47.959]
["bitfinex-derivatives","SOLF0:USTF0",1672942869309,0.06166993,13.183,13.178,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1672942869523,0.06166993,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942869943,0.06166993,13.183,13.179,47.951]
["bitfinex-derivatives","SOLF0:USTF0",1672942871414,0.06166993,13.183,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672942873197,0.06166993,13.183,13.174,0.06689341]
["bitfinex-derivatives","SOLF0:USTF0",1672942873413,30.37,13.182,13.174,0.06689341]
["bitfinex-derivatives","SOLF0:USTF0",1672942873835,10.0,13.181,13.174,0.06689341]
["bitfinex-derivatives","SOLF0:USTF0",1672942874045,23.94808738,13.181,13.174,0.06689341]
["bitfinex-derivatives","SOLF0:USTF0",1672942874362,10.0,13.181,13.174,0.06689341]
["bitfinex-derivatives","SOLF0:USTF0",1672942874571,37.951,13.18,13.174,38.03389341]
["bitfinex-derivatives","SOLF0:USTF0",1672942874781,10.0,13.179,13.174,38.03389341]
["bitfinex-derivatives","SOLF0:USTF0",1672942875411,47.948,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942875622,0.06166993,13.183,13.176,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672942875833,0.06166993,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942877093,0.06166993,13.183,13.178,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672942877304,0.06166993,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942877509,10.06166993,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942877726,30.35,13.181,13.174,0.06689341]
["bitfinex-derivatives","SOLF0:USTF0",1672942878142,37.953,13.179,13.174,0.06689341]
["bitfinex-derivatives","SOLF0:USTF0",1672942878563,10.0,13.178,13.174,0.06689341]
["bitfinex-derivatives","SOLF0:USTF0",1672942878883,37.959,13.177,13.174,0.06689341]
["bitfinex-derivatives","SOLF0:USTF0",1672942879086,10.0,13.176,13.171,0.06737593]
["bitfinex-derivatives","SOLF0:USTF0",1672942879295,47.962,13.176,13.173,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672942879718,47.962,13.176,13.171,0.06737593]
["bitfinex-derivatives","SOLF0:USTF0",1672942880347,47.962,13.176,13.171,38.04237593]
["bitfinex-derivatives","SOLF0:USTF0",1672942881398,47.962,13.176,13.171,0.06737593]
["bitfinex-derivatives","SOLF0:USTF0",1672942881612,123.885,13.176,13.171,0.06737593]
["bitfinex-derivatives","SOLF0:USTF0",1672942884135,45.6,13.174,13.171,0.06737593]
["bitfinex-derivatives","SOLF0:USTF0",1672942884457,47.97,13.173,13.168,0.06784129]
["bitfinex-derivatives","SOLF0:USTF0",1672942884664,47.97,13.173,13.166,0.06569306]
["bitfinex-derivatives","SOLF0:USTF0",1672942885504,123.911,13.173,13.166,38.05369306]
["bitfinex-derivatives","SOLF0:USTF0",1672942885819,169.061,13.173,13.166,38.05369306]
["bitfinex-derivatives","SOLF0:USTF0",1672942887818,169.061,13.173,13.166,0.06569306]
["bitfinex-derivatives","SOLF0:USTF0",1672942888027,47.98,13.17,13.166,0.06569306]
["bitfinex-derivatives","SOLF0:USTF0",1672942893177,38.02159298,13.166,13.162,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942893382,38.02159298,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942895072,38.02159298,13.166,13.161,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672942895281,38.02159298,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942895696,38.02159298,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942896227,38.02159298,13.166,13.162,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672942897061,0.07074556,13.168,13.162,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672942897275,0.07074556,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942897901,0.07074556,13.168,13.161,10.06778913]
["bitfinex-derivatives","SOLF0:USTF0",1672942898639,0.07074556,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942898849,0.0630898,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942900007,0.0630898,13.171,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672942900217,0.0630898,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942901582,0.0630898,13.171,13.167,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672942901901,45.34,13.181,13.169,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1672942902108,45.34,13.181,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942902320,37.957,13.178,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942902528,10.0,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942902739,10.0,13.177,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672942902951,38.02142934,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942903165,0.06442934,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942904426,0.06442934,13.178,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672942904632,0.06442934,13.178,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942904948,37.954,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942905153,37.954,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942905896,37.954,13.179,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672942906105,37.954,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942907992,45.40269007,13.181,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672942908206,38.01069007,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942908836,10.0,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942909046,47.953,13.18,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672942909257,47.953,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942910831,37.953,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942911041,0.06269007,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942911251,75.95869007,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942911466,10.0,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942911882,47.952,13.18,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672942912200,47.952,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942912724,38.01069007,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942912930,0.06269007,13.181,13.176,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1672942915661,10.0,13.188,13.178,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942915872,10.0,13.188,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942916508,10.0,13.188,13.179,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942916719,10.06053389,13.188,13.179,40.19302415]
["bitfinex-derivatives","SOLF0:USTF0",1672942917034,47.99053389,13.188,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672942917246,47.99053389,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942917881,37.99053389,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942918085,37.99053389,13.188,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672942918399,10.0,13.187,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672942918610,37.935,13.186,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672942919030,10.0,13.185,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672942919243,37.937,13.185,13.182,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672942919445,37.937,13.185,13.179,40.19302415]
["bitfinex-derivatives","SOLF0:USTF0",1672942919869,37.933,13.186,13.179,40.19302415]
["bitfinex-derivatives","SOLF0:USTF0",1672942920186,10.0,13.185,13.179,40.19302415]
["bitfinex-derivatives","SOLF0:USTF0",1672942920397,10.0,13.185,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672942920606,10.0,13.187,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942921862,37.934,13.186,13.183,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672942922604,10.0,13.187,13.183,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672942923441,10.06053389,13.188,13.183,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672942923652,0.06053389,13.188,13.183,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672942924176,0.06053389,13.188,13.184,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942924389,0.06053389,13.188,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942924592,13.94157115,13.193,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942924805,0.06269984,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942925014,0.06269984,13.191,13.186,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942925224,10.0,13.198,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942925445,10.0,13.198,13.189,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942926282,10.0,13.198,13.189,40.41195827]
["bitfinex-derivatives","SOLF0:USTF0",1672942926492,10.0673238,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942926704,47.9663238,13.198,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672942929330,123.7633238,13.198,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672942929535,123.7633238,13.198,13.189,10.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1672942929742,47.9663238,13.198,13.189,10.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1672942929954,47.9663238,13.198,13.191,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1672942930165,47.9663238,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942931433,47.9663238,13.198,13.192,47.914]
["bitfinex-derivatives","SOLF0:USTF0",1672942931957,47.9663238,13.198,13.189,10.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1672942932377,47.9663238,13.198,13.192,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672942932589,47.9663238,13.198,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942933325,47.9663238,13.198,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672942933741,47.9663238,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942934902,47.9663238,13.198,13.191,37.916]
["bitfinex-derivatives","SOLF0:USTF0",1672942935214,47.9663238,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942936055,13.93384483,13.197,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942936266,47.905,13.196,13.192,47.915]
["bitfinex-derivatives","SOLF0:USTF0",1672942936897,78.255,13.196,13.189,0.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1672942937109,30.18,13.19,13.189,0.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1672942937419,10.0,13.189,13.179,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942937631,10.0,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942937842,47.924,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942938367,47.924,13.189,13.182,47.944]
["bitfinex-derivatives","SOLF0:USTF0",1672942938575,30.24885186,13.19,13.182,47.944]
["bitfinex-derivatives","SOLF0:USTF0",1672942938576,0.06885186,13.19,13.182,47.944]
["bitfinex-derivatives","SOLF0:USTF0",1672942938992,0.06885186,13.19,13.183,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942939409,0.06885186,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942939619,5.186e-05,13.19,13.186,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942939840,10.0,13.195,13.186,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942940355,10.0,13.195,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672942940568,10.0,13.195,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942940778,0.06193676,13.196,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942940989,0.06193676,13.196,13.188,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942941621,0.06193676,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942943415,0.06193676,13.196,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672942943625,0.06193676,13.196,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942943832,0.06508092,13.199,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942944460,37.88,13.205,13.197,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942944673,37.88,13.205,13.198,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942944882,37.88,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942945934,37.88,13.205,13.199,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1672942946248,0.06060958,13.207,13.199,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1672942947088,10.0,13.204,13.199,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1672942947508,47.882,13.204,13.199,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1672942947715,37.882,13.204,13.199,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1672942947926,37.879,13.205,13.199,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1672942948137,10.06060958,13.207,13.199,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1672942949394,37.879,13.205,13.197,0.06604711]
["bitfinex-derivatives","SOLF0:USTF0",1672942949610,30.18,13.2,13.197,0.06604711]
["bitfinex-derivatives","SOLF0:USTF0",1672942949815,10.0,13.199,13.194,0.06941807]
["bitfinex-derivatives","SOLF0:USTF0",1672942950232,47.895,13.199,13.194,0.06941807]
["bitfinex-derivatives","SOLF0:USTF0",1672942950974,123.686,13.199,13.194,0.06941807]
["bitfinex-derivatives","SOLF0:USTF0",1672942951814,153.996,13.199,13.194,0.06941807]
["bitfinex-derivatives","SOLF0:USTF0",1672942952130,37.907,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942952341,10.0,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942952552,10.0,13.194,13.187,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672942953073,37.97706034,13.195,13.187,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672942953284,37.91,13.194,13.187,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672942953606,10.0,13.193,13.187,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672942954234,0.07006034,13.195,13.187,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672942954550,0.07006034,13.195,13.191,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942954866,0.07006034,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942955075,0.06983113,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942955803,0.06983113,13.198,13.193,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942956018,0.06983113,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942956438,37.96883113,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942958331,37.96883113,13.198,13.192,78.044]
["bitfinex-derivatives","SOLF0:USTF0",1672942958962,37.96883113,13.198,13.192,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942959481,37.96883113,13.198,13.192,78.045]
["bitfinex-derivatives","SOLF0:USTF0",1672942960532,37.96883113,13.198,13.192,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942961589,37.96883113,13.198,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942961903,37.96883113,13.198,13.193,47.911]
["bitfinex-derivatives","SOLF0:USTF0",1672942962324,37.96883113,13.198,13.192,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942962946,68.31883113,13.198,13.172,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942963161,30.31,13.19,13.179,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942963479,47.924,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942963891,47.924,13.189,13.182,37.942]
["bitfinex-derivatives","SOLF0:USTF0",1672942964738,10.0,13.188,13.181,0.06928442]
["bitfinex-derivatives","SOLF0:USTF0",1672942964946,37.933,13.186,13.181,0.06928442]
["bitfinex-derivatives","SOLF0:USTF0",1672942965997,10.0,13.188,13.181,38.01528442]
["bitfinex-derivatives","SOLF0:USTF0",1672942966948,47.928,13.188,13.181,38.01528442]
["bitfinex-derivatives","SOLF0:USTF0",1672942967897,123.782,13.188,13.181,38.01528442]
["bitfinex-derivatives","SOLF0:USTF0",1672942968208,123.782,13.188,13.181,0.06928442]
["bitfinex-derivatives","SOLF0:USTF0",1672942970942,153.912,13.188,13.181,0.06928442]
["bitfinex-derivatives","SOLF0:USTF0",1672942971152,30.35,13.186,13.181,0.06928442]
["bitfinex-derivatives","SOLF0:USTF0",1672942971355,123.811,13.185,13.181,0.06928442]
["bitfinex-derivatives","SOLF0:USTF0",1672942971571,10.0,13.184,13.181,0.06928442]
["bitfinex-derivatives","SOLF0:USTF0",1672942971781,10.0,13.184,13.178,0.07107168]
["bitfinex-derivatives","SOLF0:USTF0",1672942971987,113.824,13.183,13.176,10.06599639]
["bitfinex-derivatives","SOLF0:USTF0",1672942972205,10.0,13.182,13.176,10.06599639]
["bitfinex-derivatives","SOLF0:USTF0",1672942973146,37.949,13.181,13.176,10.06599639]
["bitfinex-derivatives","SOLF0:USTF0",1672942973355,10.0,13.18,13.176,10.06599639]
["bitfinex-derivatives","SOLF0:USTF0",1672942973562,10.0,13.18,13.176,0.06599639]
["bitfinex-derivatives","SOLF0:USTF0",1672942974204,37.953,13.179,13.176,0.06599639]
["bitfinex-derivatives","SOLF0:USTF0",1672942974513,37.953,13.179,13.175,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942974936,113.859,13.179,13.175,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942975146,37.953,13.179,13.175,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942977979,37.953,13.179,13.175,68.313]
["bitfinex-derivatives","SOLF0:USTF0",1672942978190,10.0,13.178,13.175,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672942978401,37.959,13.177,13.173,0.06944056]
["bitfinex-derivatives","SOLF0:USTF0",1672942978610,9.78482438,13.176,13.173,0.06944056]
["bitfinex-derivatives","SOLF0:USTF0",1672942978823,9.78482438,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942979026,9.78482438,13.176,13.171,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942979452,9.78482438,13.176,13.171,68.105]
["bitfinex-derivatives","SOLF0:USTF0",1672942980821,47.74682438,13.176,13.171,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672942981978,47.74682438,13.176,13.17,0.07100926]
["bitfinex-derivatives","SOLF0:USTF0",1672942983133,47.74682438,13.176,13.17,38.04900926]
["bitfinex-derivatives","SOLF0:USTF0",1672942983340,47.74682438,13.176,13.17,0.07100926]
["bitfinex-derivatives","SOLF0:USTF0",1672942984393,47.74682438,13.176,13.17,38.04900926]
["bitfinex-derivatives","SOLF0:USTF0",1672942985127,47.74682438,13.176,13.17,0.07100926]
["bitfinex-derivatives","SOLF0:USTF0",1672942991537,161.63182438,13.176,13.17,0.07100926]
["bitfinex-derivatives","SOLF0:USTF0",1672942992164,55.27,13.175,13.17,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672942992372,123.907,13.174,13.17,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672942992795,10.0,13.173,13.17,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672942993008,10.0,13.173,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672942993220,10.07100939,13.173,13.164,10.06854652]
["bitfinex-derivatives","SOLF0:USTF0",1672942993848,45.27,13.17,13.164,0.06854652]
["bitfinex-derivatives","SOLF0:USTF0",1672942994266,10.0,13.169,13.164,0.06854652]
["bitfinex-derivatives","SOLF0:USTF0",1672942994479,237.905,13.169,13.164,0.06854652]
["bitfinex-derivatives","SOLF0:USTF0",1672942995948,227.905,13.169,13.164,0.06854652]
["bitfinex-derivatives","SOLF0:USTF0",1672942996580,113.952,13.169,13.164,0.06854652]
["bitfinex-derivatives","SOLF0:USTF0",1672942997213,113.952,13.169,13.164,38.06254652]
["bitfinex-derivatives","SOLF0:USTF0",1672942998579,113.952,13.169,13.164,0.06854652]
["bitfinex-derivatives","SOLF0:USTF0",1672942999940,10.0,13.168,13.164,0.06854652]
["bitfinex-derivatives","SOLF0:USTF0",1672943000264,113.964,13.167,13.164,0.06854652]
["bitfinex-derivatives","SOLF0:USTF0",1672943000466,10.0,13.166,13.161,0.06928097]
["bitfinex-derivatives","SOLF0:USTF0",1672943001208,37.996,13.164,13.161,38.07228097]
["bitfinex-derivatives","SOLF0:USTF0",1672943001527,37.996,13.164,13.161,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672943005620,37.996,13.164,13.159,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943006885,10.0,13.163,13.159,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943007094,48.001,13.163,13.159,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943007301,0.06959859,13.167,13.16,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943007510,0.06959859,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943007827,37.99,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943008033,37.99,13.166,13.16,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943008243,10.0,13.165,13.16,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943008454,37.998,13.164,13.16,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943008670,10.0,13.163,13.16,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943009088,38.002,13.162,13.16,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943009299,10.0,13.165,13.16,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943009505,37.997,13.164,13.16,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672943010456,37.997,13.164,13.161,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943011717,10.0,13.163,13.158,0.06372888]
["bitfinex-derivatives","SOLF0:USTF0",1672943011922,38.003,13.162,13.158,0.06372888]
["bitfinex-derivatives","SOLF0:USTF0",1672943012343,10.0,13.161,13.158,0.06372888]
["bitfinex-derivatives","SOLF0:USTF0",1672943012553,38.008,13.16,13.156,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943012764,10.0,13.159,13.156,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943012974,38.013,13.158,13.155,30.48546523]
["bitfinex-derivatives","SOLF0:USTF0",1672943013184,38.013,13.158,13.155,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943013503,48.012,13.159,13.155,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943013720,10.0708313,13.161,13.155,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943014244,38.012,13.159,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943014457,10.0,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943014869,10.0,13.16,13.155,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943015083,48.009,13.16,13.155,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943015925,48.009,13.16,13.155,68.441]
["bitfinex-derivatives","SOLF0:USTF0",1672943016238,38.009,13.16,13.155,68.441]
["bitfinex-derivatives","SOLF0:USTF0",1672943017081,38.009,13.16,13.155,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943018861,38.009,13.16,13.155,68.441]
["bitfinex-derivatives","SOLF0:USTF0",1672943021277,0.0708313,13.161,13.157,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943021488,0.0708313,13.161,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943021697,38.008,13.16,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943021904,38.008,13.16,13.157,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943023694,38.008,13.16,13.157,68.435]
["bitfinex-derivatives","SOLF0:USTF0",1672943030211,30.42,13.173,13.159,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943030425,30.42,13.173,13.162,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943030733,37.992,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943030945,75.96,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943031155,10.0,13.169,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672943031365,10.0,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943031573,37.987,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943033042,37.987,13.168,13.165,47.993]
["bitfinex-derivatives","SOLF0:USTF0",1672943033785,0.06693987,13.172,13.167,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672943033996,0.06693987,13.172,13.168,47.983]
["bitfinex-derivatives","SOLF0:USTF0",1672943034309,0.06693987,13.172,13.169,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943034519,75.99441846,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943034731,37.969,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943035149,37.969,13.174,13.17,47.978]
["bitfinex-derivatives","SOLF0:USTF0",1672943035569,0.06441846,13.175,13.17,47.978]
["bitfinex-derivatives","SOLF0:USTF0",1672943037050,38.02941846,13.175,13.17,47.978]
["bitfinex-derivatives","SOLF0:USTF0",1672943038618,0.06441846,13.175,13.17,47.978]
["bitfinex-derivatives","SOLF0:USTF0",1672943039882,0.06441846,13.175,13.171,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672943040093,0.06441846,13.175,13.17,47.978]
["bitfinex-derivatives","SOLF0:USTF0",1672943040094,571.0,13.184,13.174,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672943040409,571.0,13.184,13.177,37.959]
["bitfinex-derivatives","SOLF0:USTF0",1672943040619,571.0,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943040830,37.944,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943042617,37.942,13.183,13.178,78.375]
["bitfinex-derivatives","SOLF0:USTF0",1672943042822,0.06215276,13.185,13.178,78.375]
["bitfinex-derivatives","SOLF0:USTF0",1672943043562,0.06215276,13.185,13.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672943043876,0.06215276,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943044086,37.99915276,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943044299,37.99915276,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943044609,37.99915276,13.185,13.178,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943045447,37.99915276,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943046083,37.99915276,13.185,13.178,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943047660,0.06215276,13.185,13.178,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943048503,37.99915276,13.185,13.178,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943049972,113.87115276,13.185,13.178,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943052597,37.99915276,13.185,13.178,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943053229,10.0,13.184,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943053441,37.944,13.183,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943053646,10.0,13.182,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943053857,47.945,13.182,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943054384,37.945,13.182,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943057641,37.945,13.182,13.177,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943057852,113.834,13.182,13.176,30.48231691]
["bitfinex-derivatives","SOLF0:USTF0",1672943058057,113.834,13.182,13.176,68.44331691]
["bitfinex-derivatives","SOLF0:USTF0",1672943058683,10.0,13.181,13.176,30.48231691]
["bitfinex-derivatives","SOLF0:USTF0",1672943058901,123.86,13.179,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943059110,10.0,13.178,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672943059535,10.0,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943060162,10.0,13.178,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672943060900,37.961,13.177,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672943061105,10.0,13.176,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672943061318,10.0,13.176,13.171,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1672943061527,37.965,13.175,13.171,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1672943063000,37.965,13.175,13.171,38.03748839]
["bitfinex-derivatives","SOLF0:USTF0",1672943065099,37.965,13.175,13.171,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1672943065317,113.894,13.175,13.171,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1672943065630,10.0,13.174,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943065840,37.973,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943066045,37.973,13.172,13.164,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943066256,10.0,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943066467,37.981,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943066678,10.0,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943066886,10.0,13.169,13.164,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943067099,10.0,13.169,13.163,0.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943067626,47.982,13.169,13.163,0.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943068363,123.946,13.169,13.163,0.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943069939,154.366,13.169,13.163,0.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943071625,123.946,13.169,13.163,0.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943079928,113.946,13.169,13.163,0.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943081296,113.946,13.169,13.163,38.068436]
["bitfinex-derivatives","SOLF0:USTF0",1672943081497,37.982,13.169,13.163,38.068436]
["bitfinex-derivatives","SOLF0:USTF0",1672943082131,40.28,13.171,13.163,38.068436]
["bitfinex-derivatives","SOLF0:USTF0",1672943082132,37.977,13.171,13.165,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943082343,0.06418053,13.172,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672943082661,47.979,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943083400,37.979,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943084345,10.06418053,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943084659,37.978,13.171,13.163,40.410436]
["bitfinex-derivatives","SOLF0:USTF0",1672943084974,10.0,13.17,13.163,0.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943085181,37.985,13.168,13.163,10.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943085911,37.985,13.168,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672943086121,37.985,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943088335,37.985,13.168,13.164,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1672943089178,37.985,13.168,13.163,10.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943089808,37.985,13.168,13.163,0.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943090020,10.0,13.167,13.163,0.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943090225,37.991,13.166,13.163,0.070436]
["bitfinex-derivatives","SOLF0:USTF0",1672943090435,10.0,13.165,13.162,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943090857,10.0,13.165,13.161,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672943091063,0.07102588,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943091271,0.07102588,13.169,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672943091487,0.07102588,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943092118,38.05302588,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943092330,0.07102588,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943093172,0.07102588,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943094015,0.07102588,13.169,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943094226,0.07102588,13.169,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943094434,37.978,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943094643,10.0,13.17,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943095909,47.981,13.17,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672943098430,37.981,13.17,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672943100527,0.0635236,13.172,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672943100743,0.0635236,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943101161,0.0635236,13.172,13.167,47.986]
["bitfinex-derivatives","SOLF0:USTF0",1672943104212,0.0635236,13.172,13.168,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943104423,0.0635236,13.172,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943104630,38.0350622,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943105684,38.0350622,13.175,13.169,47.981]
["bitfinex-derivatives","SOLF0:USTF0",1672943108521,38.0350622,13.175,13.169,37.981]
["bitfinex-derivatives","SOLF0:USTF0",1672943108732,38.0350622,13.175,13.166,30.48570091]
["bitfinex-derivatives","SOLF0:USTF0",1672943108941,10.0,13.174,13.166,30.48570091]
["bitfinex-derivatives","SOLF0:USTF0",1672943109152,37.974,13.172,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672943109468,10.0,13.171,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672943109679,47.976,13.171,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672943110619,47.976,13.171,13.166,30.48570091]
["bitfinex-derivatives","SOLF0:USTF0",1672943110836,47.976,13.171,13.166,38.05470091]
["bitfinex-derivatives","SOLF0:USTF0",1672943111885,47.976,13.171,13.166,0.06570091]
["bitfinex-derivatives","SOLF0:USTF0",1672943114199,78.156,13.171,13.166,0.06570091]
["bitfinex-derivatives","SOLF0:USTF0",1672943117039,30.18,13.169,13.158,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672943117249,37.991,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943117454,10.0,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943117980,37.998,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943118190,10.0,13.163,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943118500,10.0,13.163,13.159,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943118719,37.998,13.164,13.159,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943119878,37.998,13.164,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672943120088,37.998,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943120302,37.994,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943121874,37.994,13.165,13.159,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943122504,10.0,13.164,13.159,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943122818,38.0,13.163,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672943123241,10.0,13.162,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943123451,10.0,13.162,13.157,22.88447667]
["bitfinex-derivatives","SOLF0:USTF0",1672943123452,48.002,13.162,13.157,22.88447667]
["bitfinex-derivatives","SOLF0:USTF0",1672943123656,10.0,13.162,13.157,22.88447667]
["bitfinex-derivatives","SOLF0:USTF0",1672943123972,10.0,13.162,13.159,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1672943124393,48.004,13.162,13.159,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1672943124606,10.0,13.162,13.159,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1672943125445,10.06822481,13.164,13.159,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1672943125650,38.0,13.163,13.158,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672943125868,10.0,13.162,13.158,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672943126077,10.0,13.162,13.157,0.06447667]
["bitfinex-derivatives","SOLF0:USTF0",1672943126699,48.003,13.162,13.157,38.08047667]
["bitfinex-derivatives","SOLF0:USTF0",1672943127332,48.003,13.162,13.157,0.06447667]
["bitfinex-derivatives","SOLF0:USTF0",1672943130175,38.003,13.162,13.157,10.06447667]
["bitfinex-derivatives","SOLF0:USTF0",1672943130700,38.003,13.162,13.157,0.06447667]
["bitfinex-derivatives","SOLF0:USTF0",1672943132486,10.0,13.161,13.157,0.06447667]
["bitfinex-derivatives","SOLF0:USTF0",1672943132693,38.008,13.16,13.157,0.06447667]
["bitfinex-derivatives","SOLF0:USTF0",1672943133008,38.008,13.16,13.156,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943133642,38.008,13.16,13.156,60.748]
["bitfinex-derivatives","SOLF0:USTF0",1672943136687,38.06722481,13.164,13.159,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943136903,38.06722481,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943137219,0.06822481,13.164,13.16,48.006]
["bitfinex-derivatives","SOLF0:USTF0",1672943141419,38.06722481,13.164,13.16,48.006]
["bitfinex-derivatives","SOLF0:USTF0",1672943141629,38.06722481,13.164,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672943142888,38.06722481,13.164,13.158,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943144572,38.06722481,13.164,13.159,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672943144783,38.06722481,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943145197,38.06722481,13.164,13.159,48.008]
["bitfinex-derivatives","SOLF0:USTF0",1672943145516,38.06722481,13.164,13.157,10.06258287]
["bitfinex-derivatives","SOLF0:USTF0",1672943146358,38.06722481,13.164,13.158,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672943146674,38.06722481,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943148770,38.06722481,13.164,13.159,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1672943149092,0.06822481,13.164,13.159,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1672943149508,38.06622481,13.164,13.159,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1672943152552,0.06822481,13.164,13.159,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1672943152767,0.00822481,13.164,13.163,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943152975,75.96,13.17,13.163,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943153186,75.96,13.17,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943153396,37.986,13.168,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943153713,37.986,13.168,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943154235,37.986,13.168,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943156027,37.986,13.168,13.163,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943157389,37.986,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943158018,37.986,13.168,13.164,47.995]
["bitfinex-derivatives","SOLF0:USTF0",1672943159802,37.982,13.169,13.164,47.995]
["bitfinex-derivatives","SOLF0:USTF0",1672943160012,0.06942023,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943160224,0.06019036,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943160434,37.977,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943160956,10.0,13.172,13.168,47.984]
["bitfinex-derivatives","SOLF0:USTF0",1672943161170,75.943,13.173,13.168,47.984]
["bitfinex-derivatives","SOLF0:USTF0",1672943161381,0.06019036,13.174,13.168,47.984]
["bitfinex-derivatives","SOLF0:USTF0",1672943161590,37.971,13.173,13.168,47.984]
["bitfinex-derivatives","SOLF0:USTF0",1672943161906,10.0,13.172,13.168,47.984]
["bitfinex-derivatives","SOLF0:USTF0",1672943162217,37.976,13.171,13.168,47.984]
["bitfinex-derivatives","SOLF0:USTF0",1672943162428,37.976,13.171,13.168,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1672943163272,37.976,13.171,13.167,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943164209,10.0,13.17,13.165,22.77854896]
["bitfinex-derivatives","SOLF0:USTF0",1672943164419,37.983,13.169,13.165,22.77854896]
["bitfinex-derivatives","SOLF0:USTF0",1672943164630,37.983,13.169,13.165,0.06854896]
["bitfinex-derivatives","SOLF0:USTF0",1672943164839,10.0,13.168,13.165,0.06854896]
["bitfinex-derivatives","SOLF0:USTF0",1672943165049,10.0,13.168,13.163,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943165897,47.986,13.168,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943166108,37.986,13.168,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943166533,37.986,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943167370,37.986,13.168,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672943168314,0.06873311,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943168527,0.06873311,13.171,13.167,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943169155,37.98,13.17,13.167,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943169882,37.98,13.17,13.167,70.807]
["bitfinex-derivatives","SOLF0:USTF0",1672943170417,38.04573311,13.171,13.167,70.807]
["bitfinex-derivatives","SOLF0:USTF0",1672943171259,0.06873311,13.171,13.169,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943171465,593.82,13.178,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943171466,0.06179214,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943171677,22.82,13.178,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943171991,37.964,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943173040,37.964,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943174516,37.964,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943174934,37.964,13.175,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672943178086,37.965,13.175,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672943178821,37.90397705,13.175,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672943179037,37.90397705,13.175,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943179239,37.90397705,13.175,13.173,47.969]
["bitfinex-derivatives","SOLF0:USTF0",1672943179555,37.963,13.176,13.173,47.969]
["bitfinex-derivatives","SOLF0:USTF0",1672943180399,37.962,13.176,13.173,47.969]
["bitfinex-derivatives","SOLF0:USTF0",1672943182074,0.07007312,13.177,13.173,70.789]
["bitfinex-derivatives","SOLF0:USTF0",1672943182292,75.891,13.182,13.175,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943182504,75.891,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943182919,37.948,13.181,13.177,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943183129,37.948,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943183130,47.948,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943184075,37.948,13.181,13.177,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672943184384,37.948,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943185021,37.948,13.181,13.177,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1672943185233,37.948,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943186914,37.948,13.181,13.177,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672943187229,37.948,13.181,13.174,10.06679759]
["bitfinex-derivatives","SOLF0:USTF0",1672943187435,10.0,13.18,13.174,10.06679759]
["bitfinex-derivatives","SOLF0:USTF0",1672943187640,37.955,13.179,13.174,10.06679759]
["bitfinex-derivatives","SOLF0:USTF0",1672943188281,22.82,13.177,13.174,0.06679759]
["bitfinex-derivatives","SOLF0:USTF0",1672943188590,47.961,13.176,13.171,0.06466571]
["bitfinex-derivatives","SOLF0:USTF0",1672943188803,10.0,13.175,13.169,0.0668556]
["bitfinex-derivatives","SOLF0:USTF0",1672943189962,37.97,13.174,13.17,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672943190173,37.97,13.174,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943191117,37.97,13.174,13.171,47.975]
["bitfinex-derivatives","SOLF0:USTF0",1672943192272,37.97,13.174,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943192482,37.97,13.174,13.169,22.7768556]
["bitfinex-derivatives","SOLF0:USTF0",1672943192692,37.97,13.174,13.169,0.0668556]
["bitfinex-derivatives","SOLF0:USTF0",1672943193956,37.97,13.174,13.169,38.0468556]
["bitfinex-derivatives","SOLF0:USTF0",1672943194480,37.97,13.174,13.169,0.0668556]
["bitfinex-derivatives","SOLF0:USTF0",1672943197108,98.738,13.177,13.169,38.0478556]
["bitfinex-derivatives","SOLF0:USTF0",1672943197421,22.82,13.177,13.169,38.0478556]
["bitfinex-derivatives","SOLF0:USTF0",1672943197632,10.0,13.176,13.169,38.0478556]
["bitfinex-derivatives","SOLF0:USTF0",1672943198796,10.0,13.173,13.169,38.0478556]
["bitfinex-derivatives","SOLF0:USTF0",1672943199520,37.968,13.174,13.169,38.0478556]
["bitfinex-derivatives","SOLF0:USTF0",1672943199945,37.974,13.172,13.169,38.0478556]
["bitfinex-derivatives","SOLF0:USTF0",1672943200157,37.974,13.172,13.169,37.981]
["bitfinex-derivatives","SOLF0:USTF0",1672943201522,37.974,13.172,13.167,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943201735,37.974,13.172,13.168,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1672943202155,37.974,13.172,13.167,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943202362,37.974,13.172,13.166,10.07068729]
["bitfinex-derivatives","SOLF0:USTF0",1672943203411,37.974,13.172,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672943203625,37.974,13.172,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943204882,37.974,13.172,13.168,47.982]
["bitfinex-derivatives","SOLF0:USTF0",1672943205097,37.971,13.173,13.168,70.782]
["bitfinex-derivatives","SOLF0:USTF0",1672943205937,113.912,13.173,13.168,70.782]
["bitfinex-derivatives","SOLF0:USTF0",1672943206358,113.912,13.173,13.168,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943206563,10.0,13.172,13.166,22.89068729]
["bitfinex-derivatives","SOLF0:USTF0",1672943206781,113.935,13.171,13.166,0.07068729]
["bitfinex-derivatives","SOLF0:USTF0",1672943206991,10.0,13.17,13.166,0.07068729]
["bitfinex-derivatives","SOLF0:USTF0",1672943207303,113.947,13.169,13.166,0.07068729]
["bitfinex-derivatives","SOLF0:USTF0",1672943207511,10.0,13.168,13.163,10.06267354]
["bitfinex-derivatives","SOLF0:USTF0",1672943207718,10.06807738,13.172,13.166,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943207933,0.06807738,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943208460,0.06807738,13.172,13.168,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943208669,0.06807738,13.172,13.169,47.981]
["bitfinex-derivatives","SOLF0:USTF0",1672943208670,38.04207738,13.172,13.169,47.981]
["bitfinex-derivatives","SOLF0:USTF0",1672943208877,37.974,13.172,13.169,47.981]
["bitfinex-derivatives","SOLF0:USTF0",1672943209087,37.974,13.172,13.169,37.981]
["bitfinex-derivatives","SOLF0:USTF0",1672943214765,571.06513921,13.175,13.169,37.981]
["bitfinex-derivatives","SOLF0:USTF0",1672943214979,75.99513921,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943215186,75.99513921,13.175,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672943215500,38.03113921,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943215711,37.966,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943216661,37.966,13.175,13.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943216860,37.966,13.175,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672943217071,37.959,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943217386,10.0,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943217805,10.0,13.176,13.172,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943218014,37.964,13.175,13.172,60.681]
["bitfinex-derivatives","SOLF0:USTF0",1672943220865,37.963,13.176,13.172,60.681]
["bitfinex-derivatives","SOLF0:USTF0",1672943222652,37.96,13.177,13.172,60.681]
["bitfinex-derivatives","SOLF0:USTF0",1672943223279,0.06303211,13.178,13.172,60.681]
["bitfinex-derivatives","SOLF0:USTF0",1672943223489,0.06303211,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943223700,0.06303211,13.178,13.174,60.786]
["bitfinex-derivatives","SOLF0:USTF0",1672943223909,0.06303211,13.178,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943224125,37.95,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943225591,0.06883934,13.181,13.176,60.781]
["bitfinex-derivatives","SOLF0:USTF0",1672943226011,0.06883934,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943227276,113.91183934,13.181,13.177,47.958]
["bitfinex-derivatives","SOLF0:USTF0",1672943227692,38.01683934,13.181,13.177,47.958]
["bitfinex-derivatives","SOLF0:USTF0",1672943228429,38.01683934,13.181,13.177,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672943228956,0.06883934,13.181,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943229165,37.944,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943229586,37.943,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943229797,0.06651629,13.184,13.179,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672943230114,22.82,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943230635,10.0,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943231897,37.932,13.187,13.182,37.942]
["bitfinex-derivatives","SOLF0:USTF0",1672943232101,22.88614725,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943232316,0.06614725,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943232633,0.06614725,13.189,13.183,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943233045,37.99214725,13.189,13.184,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672943234000,37.99214725,13.189,13.182,0.06278781]
["bitfinex-derivatives","SOLF0:USTF0",1672943234001,37.932,13.187,13.182,0.06278781]
["bitfinex-derivatives","SOLF0:USTF0",1672943234315,10.0,13.186,13.182,0.06278781]
["bitfinex-derivatives","SOLF0:USTF0",1672943234522,37.936,13.185,13.182,0.06278781]
["bitfinex-derivatives","SOLF0:USTF0",1672943234733,10.0,13.184,13.179,0.06919578]
["bitfinex-derivatives","SOLF0:USTF0",1672943234943,37.943,13.183,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672943235576,10.0,13.182,13.18,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1672943235891,37.945,13.182,13.179,0.06919578]
["bitfinex-derivatives","SOLF0:USTF0",1672943236101,37.945,13.182,13.178,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943236732,37.945,13.182,13.178,60.755]
["bitfinex-derivatives","SOLF0:USTF0",1672943236943,37.945,13.182,13.176,22.88929193]
["bitfinex-derivatives","SOLF0:USTF0",1672943238204,37.944,13.182,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943238515,10.0,13.181,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943239253,47.947,13.181,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943239462,47.947,13.181,13.176,22.88929193]
["bitfinex-derivatives","SOLF0:USTF0",1672943239672,22.71,13.18,13.176,0.06929193]
["bitfinex-derivatives","SOLF0:USTF0",1672943239881,123.86,13.179,13.171,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943240086,10.0,13.181,13.174,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943240510,37.953,13.18,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672943240719,10.0,13.179,13.172,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943241244,47.955,13.179,13.172,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943242086,37.955,13.179,13.172,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943242507,37.955,13.179,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672943242820,37.955,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943243974,37.955,13.179,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672943244186,37.955,13.179,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943244397,37.951,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943244711,0.06340439,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943245874,0.06340439,13.181,13.177,47.958]
["bitfinex-derivatives","SOLF0:USTF0",1672943248913,37.931,13.187,13.18,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943249122,113.755,13.192,13.184,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943249337,10.0,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943249549,47.919,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943250072,47.919,13.191,13.185,47.935]
["bitfinex-derivatives","SOLF0:USTF0",1672943250696,47.919,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943251227,47.919,13.191,13.183,10.06848148]
["bitfinex-derivatives","SOLF0:USTF0",1672943251752,37.919,13.191,13.183,10.06848148]
["bitfinex-derivatives","SOLF0:USTF0",1672943251964,37.919,13.191,13.185,37.935]
["bitfinex-derivatives","SOLF0:USTF0",1672943252170,37.919,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943253114,37.919,13.191,13.186,47.931]
["bitfinex-derivatives","SOLF0:USTF0",1672943253854,22.71,13.192,13.186,47.931]
["bitfinex-derivatives","SOLF0:USTF0",1672943253855,60.627,13.192,13.186,47.931]
["bitfinex-derivatives","SOLF0:USTF0",1672943254686,136.458,13.192,13.186,47.931]
["bitfinex-derivatives","SOLF0:USTF0",1672943255001,136.458,13.192,13.184,85.877]
["bitfinex-derivatives","SOLF0:USTF0",1672943255321,37.924,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943255743,10.0,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943256164,10.0,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943257111,37.917,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943257317,22.88718483,13.193,13.186,47.931]
["bitfinex-derivatives","SOLF0:USTF0",1672943257532,0.06718483,13.193,13.186,70.661]
["bitfinex-derivatives","SOLF0:USTF0",1672943257950,706.85958407,13.228,13.186,70.661]
["bitfinex-derivatives","SOLF0:USTF0",1672943257951,151.361,13.219,13.192,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943258165,44.3657,13.212,13.196,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943258373,22.82,13.206,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943258579,47.881,13.205,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943259112,10.0,13.204,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943259318,10.0,13.204,13.196,22.88417894]
["bitfinex-derivatives","SOLF0:USTF0",1672943259522,22.82,13.2,13.196,0.06417894]
["bitfinex-derivatives","SOLF0:USTF0",1672943259737,22.82,13.197,13.196,0.00417894]
["bitfinex-derivatives","SOLF0:USTF0",1672943259948,32.82,13.197,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943260162,22.82,13.195,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943260578,22.82,13.195,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943260785,10.06271996,13.196,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943260995,0.06271996,13.196,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943261632,0.06271996,13.196,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672943261841,0.06271996,13.196,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943262263,0.06271996,13.196,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943263310,0.06271996,13.196,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943263519,0.06271996,13.196,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943264360,0.06271996,13.196,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943264677,0.06271996,13.196,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943264891,22.77479026,13.199,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943265196,10.0,13.198,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943265405,0.06479026,13.199,13.194,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943265621,0.06479026,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943266148,0.06479026,13.199,13.194,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672943266562,0.06479026,13.199,13.193,85.824]
["bitfinex-derivatives","SOLF0:USTF0",1672943268248,0.06479026,13.199,13.195,37.906]
["bitfinex-derivatives","SOLF0:USTF0",1672943268569,0.06479026,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943268778,32.88380005,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943270362,32.88380005,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943270568,32.88380005,13.202,13.196,37.902]
["bitfinex-derivatives","SOLF0:USTF0",1672943270777,32.88380005,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943271935,70.77280005,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943272357,60.77280005,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943272674,22.88380005,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943273192,60.77080005,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943273618,37.95080005,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943273927,37.95080005,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943274878,37.95080005,13.202,13.196,37.904]
["bitfinex-derivatives","SOLF0:USTF0",1672943275088,37.95080005,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943276033,37.95080005,13.202,13.194,47.907]
["bitfinex-derivatives","SOLF0:USTF0",1672943276243,10.0,13.201,13.194,47.907]
["bitfinex-derivatives","SOLF0:USTF0",1672943276767,10.06380005,13.202,13.194,47.907]
["bitfinex-derivatives","SOLF0:USTF0",1672943278025,47.95180005,13.202,13.194,47.907]
["bitfinex-derivatives","SOLF0:USTF0",1672943278548,37.95180005,13.202,13.194,47.907]
["bitfinex-derivatives","SOLF0:USTF0",1672943278969,37.95180005,13.202,13.194,37.907]
["bitfinex-derivatives","SOLF0:USTF0",1672943279184,10.0,13.201,13.193,0.07051926]
["bitfinex-derivatives","SOLF0:USTF0",1672943279391,47.89,13.201,13.193,0.07051926]
["bitfinex-derivatives","SOLF0:USTF0",1672943280452,47.95080005,13.202,13.194,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1672943280667,47.95080005,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943281711,37.95080005,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943282244,113.72480005,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943282666,113.72480005,13.202,13.195,47.905]
["bitfinex-derivatives","SOLF0:USTF0",1672943282865,113.72480005,13.202,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672943283083,10.0,13.201,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672943283292,37.895,13.2,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672943283605,10.0,13.199,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672943283818,37.899,13.198,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672943284028,10.0,13.197,13.193,0.07051926]
["bitfinex-derivatives","SOLF0:USTF0",1672943285289,37.904,13.197,13.193,37.98251926]
["bitfinex-derivatives","SOLF0:USTF0",1672943285500,10.0,13.196,13.193,37.98251926]
["bitfinex-derivatives","SOLF0:USTF0",1672943285816,10.0,13.198,13.193,37.912]
["bitfinex-derivatives","SOLF0:USTF0",1672943286022,75.86207644,13.199,13.193,37.912]
["bitfinex-derivatives","SOLF0:USTF0",1672943286232,0.06607644,13.199,13.195,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1672943286442,0.06607644,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943286653,85.781,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943286861,37.897,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943287077,37.897,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943287500,37.897,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943287913,37.894,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943289181,37.893,13.2,13.196,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672943289499,10.0,13.199,13.196,37.903]
["bitfinex-derivatives","SOLF0:USTF0",1672943289705,37.898,13.198,13.193,10.06895535]
["bitfinex-derivatives","SOLF0:USTF0",1672943289916,10.0,13.197,13.193,0.06895535]
["bitfinex-derivatives","SOLF0:USTF0",1672943290967,47.902,13.197,13.194,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672943291594,37.902,13.197,13.193,0.06895535]
["bitfinex-derivatives","SOLF0:USTF0",1672943291910,10.0,13.199,13.193,0.06895535]
["bitfinex-derivatives","SOLF0:USTF0",1672943292121,10.0,13.199,13.193,37.97995535]
["bitfinex-derivatives","SOLF0:USTF0",1672943292545,10.0,13.199,13.193,0.06895535]
["bitfinex-derivatives","SOLF0:USTF0",1672943292752,37.902,13.197,13.193,0.06895535]
["bitfinex-derivatives","SOLF0:USTF0",1672943292964,10.0,13.196,13.193,0.06895535]
["bitfinex-derivatives","SOLF0:USTF0",1672943293281,47.905,13.196,13.193,37.913]
["bitfinex-derivatives","SOLF0:USTF0",1672943293696,47.905,13.196,13.19,0.06655946]
["bitfinex-derivatives","SOLF0:USTF0",1672943295057,47.905,13.196,13.19,37.98655946]
["bitfinex-derivatives","SOLF0:USTF0",1672943295487,37.905,13.196,13.19,0.06655946]
["bitfinex-derivatives","SOLF0:USTF0",1672943296015,10.0,13.195,13.19,0.06655946]
["bitfinex-derivatives","SOLF0:USTF0",1672943296327,37.911,13.194,13.19,37.98755946]
["bitfinex-derivatives","SOLF0:USTF0",1672943296537,10.0,13.193,13.182,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1672943296750,37.922,13.19,13.182,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1672943296959,10.0,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943297170,10.0,13.189,13.185,37.935]
["bitfinex-derivatives","SOLF0:USTF0",1672943297374,47.925,13.189,13.185,37.935]
["bitfinex-derivatives","SOLF0:USTF0",1672943297581,10.0,13.189,13.185,37.935]
["bitfinex-derivatives","SOLF0:USTF0",1672943297792,0.0671422,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943298220,0.0671422,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943298958,0.0671422,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943299167,0.0671422,13.192,13.185,40.36931814]
["bitfinex-derivatives","SOLF0:USTF0",1672943300216,37.9841422,13.192,13.187,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672943300426,0.0671422,13.192,13.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943300637,0.0668695,13.196,13.191,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1672943300847,10.06686554,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943301058,37.902,13.197,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943301373,10.0,13.196,13.193,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672943301584,37.91,13.194,13.189,0.0609726]
["bitfinex-derivatives","SOLF0:USTF0",1672943302000,10.0,13.193,13.189,0.0609726]
["bitfinex-derivatives","SOLF0:USTF0",1672943302206,37.916,13.192,13.189,0.0609726]
["bitfinex-derivatives","SOLF0:USTF0",1672943302419,10.0,13.191,13.186,30.33323212]
["bitfinex-derivatives","SOLF0:USTF0",1672943302630,10.0,13.191,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943303058,85.826,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943303263,37.92,13.191,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943303473,37.92,13.191,13.188,47.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943303684,37.92,13.191,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943303895,85.826,13.193,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943304317,75.826,13.193,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943304528,10.0,13.194,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943304740,37.917,13.192,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943304949,10.0,13.191,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943305370,10.0,13.194,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943305578,37.915,13.193,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943305895,10.0,13.192,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943306950,37.919,13.191,13.188,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1672943307154,37.919,13.191,13.186,30.33323212]
["bitfinex-derivatives","SOLF0:USTF0",1672943309047,37.919,13.191,13.187,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672943309361,37.919,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943309675,37.919,13.191,13.186,30.33323212]
["bitfinex-derivatives","SOLF0:USTF0",1672943309877,10.0,13.192,13.186,30.33323212]
["bitfinex-derivatives","SOLF0:USTF0",1672943310090,10.0,13.192,13.188,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672943310936,37.918,13.191,13.188,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672943311564,10.0,13.19,13.186,30.33323212]
["bitfinex-derivatives","SOLF0:USTF0",1672943311777,37.925,13.189,13.186,0.06323212]
["bitfinex-derivatives","SOLF0:USTF0",1672943311986,10.0,13.188,13.183,30.33466639]
["bitfinex-derivatives","SOLF0:USTF0",1672943312828,37.931,13.187,13.184,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1672943313142,10.0,13.186,13.184,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1672943314397,37.931,13.187,13.184,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1672943314814,10.0,13.186,13.183,0.06466639]
["bitfinex-derivatives","SOLF0:USTF0",1672943315024,37.938,13.185,13.18,0.06423521]
["bitfinex-derivatives","SOLF0:USTF0",1672943315233,113.81,13.185,13.18,0.06423521]
["bitfinex-derivatives","SOLF0:USTF0",1672943315450,10.0,13.186,13.18,0.06423521]
["bitfinex-derivatives","SOLF0:USTF0",1672943315661,10.0,13.186,13.18,38.01423521]
["bitfinex-derivatives","SOLF0:USTF0",1672943316501,47.933,13.186,13.18,38.01423521]
["bitfinex-derivatives","SOLF0:USTF0",1672943317969,47.933,13.186,13.18,0.06423521]
["bitfinex-derivatives","SOLF0:USTF0",1672943320070,30.3,13.181,13.164,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1672943320280,30.17,13.173,13.161,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672943320485,30.17,13.174,13.163,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672943320913,10.0,13.173,13.163,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672943321225,10.06453166,13.173,13.165,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672943321440,37.974,13.172,13.166,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672943321650,10.06453166,13.173,13.166,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1672943321860,10.06453166,13.173,13.168,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672943322595,0.06453166,13.173,13.168,68.284]
["bitfinex-derivatives","SOLF0:USTF0",1672943322807,3.166e-05,13.173,13.172,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672943323026,10.0,13.179,13.172,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672943323228,10.0,13.179,13.174,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672943323546,37.95,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943323757,37.951,13.18,13.174,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672943323958,47.951,13.18,13.174,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672943324170,10.0,13.179,13.174,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672943325125,47.953,13.179,13.174,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672943325755,47.954,13.179,13.174,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672943326704,10.0,13.179,13.174,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672943327650,47.954,13.179,13.172,30.33533838]
["bitfinex-derivatives","SOLF0:USTF0",1672943328804,47.954,13.179,13.172,68.30733838]
["bitfinex-derivatives","SOLF0:USTF0",1672943330172,0.06879457,13.182,13.175,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672943330378,0.06879457,13.182,13.176,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672943330589,0.06879457,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943330799,38.01379457,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943331959,0.06879457,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943332692,0.06879457,13.182,13.177,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1672943332902,0.06879457,13.182,13.176,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672943333105,0.06879457,13.182,13.175,30.36215158]
["bitfinex-derivatives","SOLF0:USTF0",1672943333320,0.06879457,13.182,13.175,0.06215158]
["bitfinex-derivatives","SOLF0:USTF0",1672943333956,38.01379457,13.182,13.175,38.02615158]
["bitfinex-derivatives","SOLF0:USTF0",1672943335109,38.01379457,13.182,13.175,68.32615158]
["bitfinex-derivatives","SOLF0:USTF0",1672943335320,38.01379457,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943337002,38.01379457,13.182,13.177,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1672943337317,38.01379457,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943338684,38.01379457,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943338898,38.01379457,13.182,13.177,37.958]
["bitfinex-derivatives","SOLF0:USTF0",1672943339106,113.90279457,13.182,13.175,30.36215158]
["bitfinex-derivatives","SOLF0:USTF0",1672943340475,10.0,13.181,13.175,30.36215158]
["bitfinex-derivatives","SOLF0:USTF0",1672943340681,113.853,13.18,13.175,0.06215158]
["bitfinex-derivatives","SOLF0:USTF0",1672943340887,10.0,13.179,13.175,0.06215158]
["bitfinex-derivatives","SOLF0:USTF0",1672943341629,37.956,13.178,13.175,0.06215158]
["bitfinex-derivatives","SOLF0:USTF0",1672943341840,10.0,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943343101,37.953,13.179,13.175,47.963]
["bitfinex-derivatives","SOLF0:USTF0",1672943343310,10.0,13.181,13.175,47.963]
["bitfinex-derivatives","SOLF0:USTF0",1672943343833,10.06879457,13.182,13.175,47.963]
["bitfinex-derivatives","SOLF0:USTF0",1672943344884,37.952,13.18,13.175,47.963]
["bitfinex-derivatives","SOLF0:USTF0",1672943346252,0.06879457,13.182,13.175,47.963]
["bitfinex-derivatives","SOLF0:USTF0",1672943347930,38.01379457,13.182,13.175,47.963]
["bitfinex-derivatives","SOLF0:USTF0",1672943348458,37.942,13.183,13.182,0.11567411]
["bitfinex-derivatives","SOLF0:USTF0",1672943350453,37.939,13.184,13.182,0.11567411]
["bitfinex-derivatives","SOLF0:USTF0",1672943351078,37.939,13.184,13.182,38.05967411]
["bitfinex-derivatives","SOLF0:USTF0",1672943351505,37.937,13.185,13.182,38.05967411]
["bitfinex-derivatives","SOLF0:USTF0",1672943356238,37.937,13.185,13.182,0.11567411]
["bitfinex-derivatives","SOLF0:USTF0",1672943362338,37.937,13.185,13.182,38.05967411]
["bitfinex-derivatives","SOLF0:USTF0",1672943362544,0.06811952,13.187,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943362754,0.06811952,13.187,13.183,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1672943363073,47.923,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943363278,47.923,13.19,13.183,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1672943363279,10.0,13.189,13.183,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1672943363489,37.929,13.188,13.182,0.11567411]
["bitfinex-derivatives","SOLF0:USTF0",1672943363701,10.0,13.187,13.182,0.11567411]
["bitfinex-derivatives","SOLF0:USTF0",1672943364544,113.803,13.186,13.182,0.11567411]
["bitfinex-derivatives","SOLF0:USTF0",1672943364751,10.0,13.185,13.182,0.11567411]
["bitfinex-derivatives","SOLF0:USTF0",1672943365281,37.938,13.184,13.18,0.06637598]
["bitfinex-derivatives","SOLF0:USTF0",1672943365492,10.0,13.183,13.18,0.06637598]
["bitfinex-derivatives","SOLF0:USTF0",1672943365805,10.0,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943365806,10.0,13.183,13.179,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672943366226,37.944,13.182,13.179,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672943366646,10.0,13.181,13.179,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672943367586,37.944,13.182,13.179,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672943367801,37.943,13.183,13.179,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672943368117,10.0,13.182,13.179,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672943369692,47.944,13.182,13.177,0.06578183]
["bitfinex-derivatives","SOLF0:USTF0",1672943370954,47.944,13.182,13.177,38.02378183]
["bitfinex-derivatives","SOLF0:USTF0",1672943373264,37.944,13.182,13.177,38.02378183]
["bitfinex-derivatives","SOLF0:USTF0",1672943375158,37.944,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943375997,106.27146458,13.186,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672943376208,10.0,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943376417,37.943,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943376734,37.943,13.183,13.178,85.911]
["bitfinex-derivatives","SOLF0:USTF0",1672943377047,10.0,13.182,13.178,75.911]
["bitfinex-derivatives","SOLF0:USTF0",1672943377258,47.945,13.182,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672943377678,37.945,13.182,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672943379881,37.945,13.182,13.177,0.06578183]
["bitfinex-derivatives","SOLF0:USTF0",1672943380098,37.945,13.182,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672943385982,10.0,13.181,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672943386188,10.0,13.181,13.177,0.06578183]
["bitfinex-derivatives","SOLF0:USTF0",1672943386399,85.873,13.185,13.177,0.06578183]
["bitfinex-derivatives","SOLF0:USTF0",1672943387343,37.94,13.184,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672943387553,10.0,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943388188,37.945,13.182,13.177,0.06578183]
["bitfinex-derivatives","SOLF0:USTF0",1672943388398,10.0,13.181,13.177,0.06578183]
["bitfinex-derivatives","SOLF0:USTF0",1672943388603,10.0,13.181,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672943389662,47.948,13.181,13.178,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1672943390078,47.948,13.181,13.177,0.06578183]
["bitfinex-derivatives","SOLF0:USTF0",1672943391656,37.948,13.181,13.177,0.06578183]
["bitfinex-derivatives","SOLF0:USTF0",1672943393023,37.948,13.181,13.177,38.02378183]
["bitfinex-derivatives","SOLF0:USTF0",1672943394598,10.0,13.18,13.177,38.02378183]
["bitfinex-derivatives","SOLF0:USTF0",1672943394804,37.953,13.179,13.175,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672943395015,10.0,13.178,13.175,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672943395963,47.957,13.178,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672943397013,47.957,13.178,13.175,68.072]
["bitfinex-derivatives","SOLF0:USTF0",1672943397225,47.957,13.178,13.175,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1672943398795,47.957,13.178,13.174,0.06925551]
["bitfinex-derivatives","SOLF0:USTF0",1672943399011,47.957,13.178,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672943400368,37.957,13.178,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672943401945,37.957,13.178,13.174,22.83925551]
["bitfinex-derivatives","SOLF0:USTF0",1672943402581,37.956,13.178,13.174,22.83925551]
["bitfinex-derivatives","SOLF0:USTF0",1672943403947,37.953,13.179,13.174,60.80525551]
["bitfinex-derivatives","SOLF0:USTF0",1672943408039,10.0,13.182,13.174,60.80525551]
["bitfinex-derivatives","SOLF0:USTF0",1672943408255,0.06034582,13.183,13.177,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943408671,0.06034582,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943409091,0.06034582,13.183,13.178,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943409939,0.06034582,13.183,13.178,70.723]
["bitfinex-derivatives","SOLF0:USTF0",1672943410460,113.88634582,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943410664,113.88634582,13.183,13.177,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943411093,113.88634582,13.183,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943411408,38.00334582,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943412248,38.00334582,13.183,13.177,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943412460,38.00334582,13.183,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943412664,38.00334582,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943413296,38.00334582,13.183,13.177,98.686]
["bitfinex-derivatives","SOLF0:USTF0",1672943413928,38.00334582,13.183,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672943420128,38.00334582,13.183,13.178,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943421073,38.00334582,13.183,13.178,60.725]
["bitfinex-derivatives","SOLF0:USTF0",1672943421387,38.00334582,13.183,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943421599,10.0,13.182,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943421909,37.95,13.18,13.175,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943422126,37.95,13.18,13.174,0.06925551]
["bitfinex-derivatives","SOLF0:USTF0",1672943422340,10.0,13.179,13.174,0.06925551]
["bitfinex-derivatives","SOLF0:USTF0",1672943422545,37.957,13.178,13.174,0.06925551]
["bitfinex-derivatives","SOLF0:USTF0",1672943422754,10.0,13.177,13.174,0.06925551]
["bitfinex-derivatives","SOLF0:USTF0",1672943422965,10.0,13.177,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943423489,37.957,13.178,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672943423702,10.0,13.177,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672943424225,37.96,13.177,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672943427477,37.96,13.177,13.172,75.942]
["bitfinex-derivatives","SOLF0:USTF0",1672943428949,37.96,13.177,13.173,37.969]
["bitfinex-derivatives","SOLF0:USTF0",1672943431053,10.0667363,13.18,13.171,22.8315156]
["bitfinex-derivatives","SOLF0:USTF0",1672943431054,10.0,13.178,13.175,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943431470,10.0,13.178,13.175,136.659]
["bitfinex-derivatives","SOLF0:USTF0",1672943432315,47.954,13.179,13.175,136.659]
["bitfinex-derivatives","SOLF0:USTF0",1672943433365,47.954,13.179,13.175,60.733]
["bitfinex-derivatives","SOLF0:USTF0",1672943433575,47.954,13.179,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672943434625,47.954,13.179,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943434940,47.954,13.179,13.174,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672943437151,37.954,13.179,13.174,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672943437463,0.0667363,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943438093,0.0667363,13.18,13.174,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943438298,38.0177363,13.18,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672943439670,0.0667363,13.18,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672943440403,10.0,13.179,13.171,22.8315156]
["bitfinex-derivatives","SOLF0:USTF0",1672943440818,10.0,13.179,13.174,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672943441344,37.96,13.177,13.172,75.943]
["bitfinex-derivatives","SOLF0:USTF0",1672943441557,10.0,13.176,13.171,22.8315156]
["bitfinex-derivatives","SOLF0:USTF0",1672943441769,47.963,13.176,13.171,60.8055156]
["bitfinex-derivatives","SOLF0:USTF0",1672943442293,47.963,13.176,13.171,38.0355156]
["bitfinex-derivatives","SOLF0:USTF0",1672943444926,47.963,13.176,13.171,113.9875156]
["bitfinex-derivatives","SOLF0:USTF0",1672943445233,10.0,13.178,13.171,136.7575156]
["bitfinex-derivatives","SOLF0:USTF0",1672943445552,47.956,13.178,13.171,136.7575156]
["bitfinex-derivatives","SOLF0:USTF0",1672943449858,47.956,13.178,13.171,60.8055156]
["bitfinex-derivatives","SOLF0:USTF0",1672943450593,47.956,13.178,13.171,0.0615156]
["bitfinex-derivatives","SOLF0:USTF0",1672943451436,47.956,13.178,13.171,38.0365156]
["bitfinex-derivatives","SOLF0:USTF0",1672943451962,47.956,13.178,13.171,60.8065156]
["bitfinex-derivatives","SOLF0:USTF0",1672943453011,47.956,13.178,13.171,136.7585156]
["bitfinex-derivatives","SOLF0:USTF0",1672943453855,47.956,13.178,13.171,60.8065156]
["bitfinex-derivatives","SOLF0:USTF0",1672943455850,37.956,13.178,13.171,60.8065156]
["bitfinex-derivatives","SOLF0:USTF0",1672943456061,37.956,13.178,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943456375,37.956,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943457322,37.956,13.178,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943457955,37.956,13.178,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672943458901,37.956,13.178,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943459213,37.956,13.178,13.174,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672943460478,37.956,13.178,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943460900,37.954,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943461113,10.0667363,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943461328,0.0667363,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943461746,10.0667363,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943461954,38.0177363,13.18,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672943462588,38.0177363,13.18,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943464058,38.0177363,13.18,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672943465110,37.958,13.178,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943465426,10.0,13.177,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943466058,37.957,13.178,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943466897,47.954,13.179,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672943467103,37.954,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943468053,37.954,13.179,13.173,98.707]
["bitfinex-derivatives","SOLF0:USTF0",1672943468366,10.0,13.178,13.174,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672943468576,37.959,13.177,13.174,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1672943471837,10.0,13.176,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943472155,37.966,13.175,13.171,0.0615156]
["bitfinex-derivatives","SOLF0:USTF0",1672943472570,10.0,13.174,13.171,0.0615156]
["bitfinex-derivatives","SOLF0:USTF0",1672943472781,37.97,13.173,13.168,22.83208599]
["bitfinex-derivatives","SOLF0:USTF0",1672943473097,10.0,13.172,13.171,37.975]
["bitfinex-derivatives","SOLF0:USTF0",1672943473307,10.0,13.172,13.169,75.963]
["bitfinex-derivatives","SOLF0:USTF0",1672943474465,37.97,13.173,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943474778,37.97,13.173,13.17,47.977]
["bitfinex-derivatives","SOLF0:USTF0",1672943476986,37.97,13.173,13.17,37.977]
["bitfinex-derivatives","SOLF0:USTF0",1672943478245,37.969,13.174,13.17,37.977]
["bitfinex-derivatives","SOLF0:USTF0",1672943486549,37.969,13.174,13.17,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672943489804,32.77,13.173,13.168,0.06208599]
["bitfinex-derivatives","SOLF0:USTF0",1672943490116,123.923,13.172,13.168,0.06208599]
["bitfinex-derivatives","SOLF0:USTF0",1672943490327,10.0,13.171,13.168,0.06208599]
["bitfinex-derivatives","SOLF0:USTF0",1672943490539,10.0,13.171,13.165,38.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1672943491274,113.937,13.17,13.165,38.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1672943491588,113.937,13.17,13.165,60.82333278]
["bitfinex-derivatives","SOLF0:USTF0",1672943492327,37.979,13.17,13.165,60.82333278]
["bitfinex-derivatives","SOLF0:USTF0",1672943493794,10.0,13.169,13.165,60.82333278]
["bitfinex-derivatives","SOLF0:USTF0",1672943494003,37.985,13.168,13.165,60.82333278]
["bitfinex-derivatives","SOLF0:USTF0",1672943494217,37.985,13.168,13.165,60.762]
["bitfinex-derivatives","SOLF0:USTF0",1672943496211,37.983,13.169,13.167,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943496421,0.06290697,13.171,13.167,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943496629,0.06290697,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943496843,37.981,13.17,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943497053,37.981,13.17,13.167,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943497360,37.981,13.17,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672943497578,75.943,13.173,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943498308,75.943,13.173,13.168,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943498521,37.972,13.173,13.17,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672943498729,10.0,13.172,13.17,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672943499468,47.974,13.172,13.17,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672943500305,47.974,13.172,13.169,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672943501776,47.974,13.172,13.168,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943502932,47.974,13.172,13.168,60.753]
["bitfinex-derivatives","SOLF0:USTF0",1672943503144,123.92,13.172,13.168,60.753]
["bitfinex-derivatives","SOLF0:USTF0",1672943504826,123.92,13.172,13.168,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943507772,123.92,13.172,13.167,60.757]
["bitfinex-derivatives","SOLF0:USTF0",1672943509874,123.92,13.172,13.167,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943510079,123.92,13.172,13.167,60.757]
["bitfinex-derivatives","SOLF0:USTF0",1672943512184,123.92,13.172,13.167,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943513861,123.92,13.172,13.167,60.757]
["bitfinex-derivatives","SOLF0:USTF0",1672943515546,123.92,13.172,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672943515757,123.92,13.172,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672943516280,123.92,13.172,13.165,0.06023587]
["bitfinex-derivatives","SOLF0:USTF0",1672943517009,123.92,13.172,13.165,38.05223587]
["bitfinex-derivatives","SOLF0:USTF0",1672943517220,123.92,13.172,13.165,0.06023587]
["bitfinex-derivatives","SOLF0:USTF0",1672943522908,123.92,13.172,13.165,38.05123587]
["bitfinex-derivatives","SOLF0:USTF0",1672943535096,123.8479413,13.172,13.165,0.06023587]
["bitfinex-derivatives","SOLF0:USTF0",1672943536671,123.8479413,13.172,13.165,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672943536881,123.8479413,13.172,13.158,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943536882,22.77,13.166,13.158,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943537089,37.997,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943538462,37.997,13.164,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672943538668,37.997,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943539930,37.997,13.164,13.162,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672943540138,37.997,13.164,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943541402,37.997,13.164,13.162,38.002]
["bitfinex-derivatives","SOLF0:USTF0",1672943545820,37.997,13.164,13.161,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672943546137,37.997,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943546347,37.997,13.164,13.159,86.017]
["bitfinex-derivatives","SOLF0:USTF0",1672943546874,37.997,13.164,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672943547085,37.997,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943547715,37.997,13.164,13.16,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943548131,37.997,13.164,13.161,48.003]
["bitfinex-derivatives","SOLF0:USTF0",1672943548870,37.997,13.164,13.161,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672943550655,0.06640683,13.166,13.161,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1672943550872,0.06640683,13.166,13.165,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943551070,0.06754923,13.17,13.165,60.763]
["bitfinex-derivatives","SOLF0:USTF0",1672943551284,10.06638281,13.172,13.165,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943551705,37.983,13.169,13.165,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943551916,10.0,13.168,13.163,22.8412108]
["bitfinex-derivatives","SOLF0:USTF0",1672943552233,10.0,13.168,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672943552542,37.989,13.167,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943552758,75.96,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943552960,75.96,13.17,13.165,47.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943553920,37.985,13.168,13.165,47.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943555494,37.985,13.168,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943555706,86.01538281,13.172,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943556021,10.06638281,13.172,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943556969,37.984,13.169,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943557177,10.0,13.168,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943557597,10.0,13.17,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943558440,37.983,13.169,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943558754,10.0,13.168,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943559169,10.0,13.17,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943559907,37.986,13.168,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943560747,75.956,13.171,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943560957,10.06638281,13.172,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672943561167,10.06638281,13.172,13.167,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672943561378,37.977,13.171,13.167,47.985]
["bitfinex-derivatives","SOLF0:USTF0",1672943562110,10.0,13.17,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943562328,0.06638281,13.172,13.168,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943563473,0.06638281,13.172,13.169,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672943563686,37.971,13.173,13.169,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672943563897,37.971,13.173,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943565057,37.971,13.173,13.171,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672943565264,37.969,13.174,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943565475,75.97979806,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943565789,10.0,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943566949,47.959,13.177,13.172,47.973]
["bitfinex-derivatives","SOLF0:USTF0",1672943567998,38.01979806,13.178,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943568205,75.902,13.18,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943568412,0.06172703,13.182,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943568413,75.95172703,13.182,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943568842,75.95172703,13.182,13.177,10.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943569155,37.949,13.181,13.177,48.03034894]
["bitfinex-derivatives","SOLF0:USTF0",1672943569994,37.949,13.181,13.177,38.03034894]
["bitfinex-derivatives","SOLF0:USTF0",1672943572199,38.00672703,13.182,13.177,38.03034894]
["bitfinex-derivatives","SOLF0:USTF0",1672943572826,0.06172703,13.182,13.177,38.03034894]
["bitfinex-derivatives","SOLF0:USTF0",1672943573044,37.942,13.183,13.182,0.10758027]
["bitfinex-derivatives","SOLF0:USTF0",1672943573254,47.942,13.183,13.182,0.10758027]
["bitfinex-derivatives","SOLF0:USTF0",1672943573466,37.942,13.183,13.182,0.10758027]
["bitfinex-derivatives","SOLF0:USTF0",1672943573988,0.10807464,13.182,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943574196,10.10807464,13.182,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672943574406,0.10807464,13.182,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672943574617,0.10807464,13.182,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943575455,0.10807464,13.182,13.18,47.949]
["bitfinex-derivatives","SOLF0:USTF0",1672943575984,0.00807464,13.182,13.181,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943576407,0.00807464,13.182,13.181,70.717]
["bitfinex-derivatives","SOLF0:USTF0",1672943579770,0.06254684,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943579980,0.06254684,13.186,13.184,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943580289,0.06921114,13.19,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943580506,0.06238776,13.192,13.185,146.578]
["bitfinex-derivatives","SOLF0:USTF0",1672943581550,37.97838776,13.192,13.185,146.578]
["bitfinex-derivatives","SOLF0:USTF0",1672943582499,37.97838776,13.192,13.185,47.936]
["bitfinex-derivatives","SOLF0:USTF0",1672943582711,10.0,13.191,13.185,47.936]
["bitfinex-derivatives","SOLF0:USTF0",1672943583025,37.923,13.19,13.185,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672943585866,10.06238776,13.192,13.185,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672943586180,10.06238776,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943586392,37.922,13.19,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672943586598,37.922,13.19,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943588390,37.922,13.19,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672943589439,37.922,13.19,13.186,47.931]
["bitfinex-derivatives","SOLF0:USTF0",1672943589966,37.922,13.19,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943590801,75.843,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943590802,37.919,13.191,13.186,37.933]
["bitfinex-derivatives","SOLF0:USTF0",1672943591013,10.06238776,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943591217,0.06238776,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943593007,0.06238776,13.192,13.188,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672943593218,0.06238776,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943593424,37.914,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943594999,37.914,13.193,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943595422,37.914,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943596581,37.914,13.193,13.19,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672943597003,37.914,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943597213,37.914,13.193,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943597948,113.74,13.193,13.188,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672943598271,47.921,13.191,13.186,0.06063098]
["bitfinex-derivatives","SOLF0:USTF0",1672943598581,10.0,13.19,13.186,0.06063098]
["bitfinex-derivatives","SOLF0:USTF0",1672943598999,37.922,13.19,13.186,0.06063098]
["bitfinex-derivatives","SOLF0:USTF0",1672943600366,37.922,13.19,13.186,37.99263098]
["bitfinex-derivatives","SOLF0:USTF0",1672943603305,37.921,13.19,13.186,37.99263098]
["bitfinex-derivatives","SOLF0:USTF0",1672943603731,10.0,13.189,13.186,0.06063098]
["bitfinex-derivatives","SOLF0:USTF0",1672943603942,37.927,13.188,13.186,0.06063098]
["bitfinex-derivatives","SOLF0:USTF0",1672943604254,37.927,13.188,13.183,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943604666,37.927,13.188,13.182,22.83213339]
["bitfinex-derivatives","SOLF0:USTF0",1672943606458,10.0,13.187,13.182,22.83213339]
["bitfinex-derivatives","SOLF0:USTF0",1672943606669,37.934,13.186,13.182,22.83213339]
["bitfinex-derivatives","SOLF0:USTF0",1672943606879,10.0,13.185,13.182,22.83213339]
["bitfinex-derivatives","SOLF0:USTF0",1672943607197,37.938,13.184,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943610351,37.937,13.185,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943610561,85.864,13.187,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943611298,37.934,13.186,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943611613,10.0,13.185,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943612347,10.0,13.183,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943612669,10.0,13.183,13.179,22.83451559]
["bitfinex-derivatives","SOLF0:USTF0",1672943612979,37.945,13.182,13.179,22.83451559]
["bitfinex-derivatives","SOLF0:USTF0",1672943613191,37.945,13.182,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943613923,37.945,13.182,13.179,60.722]
["bitfinex-derivatives","SOLF0:USTF0",1672943615398,37.945,13.182,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943617609,37.945,13.182,13.179,60.722]
["bitfinex-derivatives","SOLF0:USTF0",1672943618342,37.945,13.182,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672943618658,37.945,13.182,13.179,60.722]
["bitfinex-derivatives","SOLF0:USTF0",1672943623488,37.945,13.182,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943623700,10.0,13.181,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943624015,113.853,13.18,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943624329,10.0,13.179,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943624530,113.868,13.178,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943639251,37.956,13.178,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943643345,37.954,13.179,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943648811,37.954,13.179,13.177,38.02934894]
["bitfinex-derivatives","SOLF0:USTF0",1672943649018,37.954,13.179,13.177,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1672943664895,37.954,13.179,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672943670039,0.06287513,13.183,13.176,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1672943670257,37.951,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943670771,0.06287513,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943671197,0.06287513,13.183,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943671514,37.943,13.183,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943671827,37.943,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943673924,37.942,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943674243,85.867,13.186,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672943674458,85.867,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943674770,37.942,13.183,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943674977,37.942,13.183,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672943677393,37.942,13.183,13.179,10.07080156]
["bitfinex-derivatives","SOLF0:USTF0",1672943678233,37.942,13.183,13.179,0.07080156]
["bitfinex-derivatives","SOLF0:USTF0",1672943678445,37.942,13.183,13.179,38.02280156]
["bitfinex-derivatives","SOLF0:USTF0",1672943680966,37.942,13.183,13.179,0.07080156]
["bitfinex-derivatives","SOLF0:USTF0",1672943682127,37.942,13.183,13.179,38.02380156]
["bitfinex-derivatives","SOLF0:USTF0",1672943682964,10.0,13.182,13.179,0.07080156]
["bitfinex-derivatives","SOLF0:USTF0",1672943683182,37.947,13.181,13.178,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672943683385,10.0,13.18,13.178,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672943684117,37.942,13.183,13.178,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672943684333,37.942,13.183,13.178,60.555]
["bitfinex-derivatives","SOLF0:USTF0",1672943685175,37.946,13.182,13.178,60.555]
["bitfinex-derivatives","SOLF0:USTF0",1672943688218,37.946,13.182,13.178,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672943688852,0.06754222,13.184,13.178,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672943689061,37.946,13.182,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943690325,37.946,13.182,13.178,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672943690742,10.06754222,13.184,13.18,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672943690951,0.06754222,13.184,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943691165,37.942,13.183,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943691378,10.0,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943691792,37.941,13.184,13.181,47.946]
["bitfinex-derivatives","SOLF0:USTF0",1672943692534,37.941,13.184,13.181,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1672943697361,10.0,13.183,13.178,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672943697572,37.946,13.182,13.177,0.06220285]
["bitfinex-derivatives","SOLF0:USTF0",1672943697778,10.0,13.181,13.177,0.06220285]
["bitfinex-derivatives","SOLF0:USTF0",1672943697991,47.948,13.181,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672943698202,37.948,13.181,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943699155,37.948,13.181,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672943705983,37.946,13.182,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672943706195,10.0,13.183,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672943707041,37.947,13.181,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672943710297,37.946,13.182,13.179,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1672943711873,37.946,13.182,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672943713765,37.946,13.182,13.177,22.68220285]
["bitfinex-derivatives","SOLF0:USTF0",1672943714397,37.946,13.182,13.177,60.63920285]
["bitfinex-derivatives","SOLF0:USTF0",1672943714710,37.951,13.18,13.177,22.68220285]
["bitfinex-derivatives","SOLF0:USTF0",1672943714920,37.951,13.18,13.177,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943715132,10.0,13.179,13.177,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943715338,37.956,13.178,13.174,22.72155608]
["bitfinex-derivatives","SOLF0:USTF0",1672943715663,10.0,13.177,13.174,60.68855608]
["bitfinex-derivatives","SOLF0:USTF0",1672943715868,10.0,13.177,13.174,60.627]
["bitfinex-derivatives","SOLF0:USTF0",1672943717023,10.0,13.179,13.174,60.627]
["bitfinex-derivatives","SOLF0:USTF0",1672943717971,37.959,13.177,13.174,60.627]
["bitfinex-derivatives","SOLF0:USTF0",1672943718174,10.0,13.176,13.174,60.627]
["bitfinex-derivatives","SOLF0:USTF0",1672943718596,10.0,13.179,13.174,60.627]
["bitfinex-derivatives","SOLF0:USTF0",1672943720170,75.905,13.18,13.174,60.627]
["bitfinex-derivatives","SOLF0:USTF0",1672943720376,75.905,13.18,13.176,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943720591,75.905,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943721012,37.953,13.179,13.176,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943721226,10.0,13.178,13.176,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943721640,37.957,13.178,13.176,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943722906,37.957,13.178,13.176,60.581]
["bitfinex-derivatives","SOLF0:USTF0",1672943724484,37.957,13.178,13.176,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943725534,37.956,13.178,13.176,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943726902,37.956,13.178,13.176,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1672943727740,38.01490688,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943728159,0.06690688,13.181,13.179,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943728375,0.07074181,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943728582,37.94,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943729423,37.94,13.184,13.179,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672943729741,37.939,13.184,13.18,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1672943729949,10.0,13.183,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943730371,10.0,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943730577,0.07074181,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943731947,37.94,13.184,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672943732158,37.94,13.184,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943732577,0.07074181,13.185,13.183,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672943732790,22.72347949,13.189,13.183,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672943732996,22.72347949,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943733208,37.928,13.188,13.184,47.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943736054,60.64947949,13.189,13.184,47.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943736256,0.06347949,13.189,13.184,70.558]
["bitfinex-derivatives","SOLF0:USTF0",1672943743092,0.06347949,13.189,13.184,47.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943746878,37.98747949,13.189,13.184,47.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943749298,37.98747949,13.189,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943752758,0.06347949,13.189,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943754968,37.98847949,13.189,13.186,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672943755175,37.925,13.189,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943755824,37.925,13.189,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943756129,37.925,13.189,13.185,47.934]
["bitfinex-derivatives","SOLF0:USTF0",1672943756755,37.925,13.189,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943757906,37.925,13.189,13.185,47.936]
["bitfinex-derivatives","SOLF0:USTF0",1672943761800,37.924,13.189,13.185,47.936]
["bitfinex-derivatives","SOLF0:USTF0",1672943763689,37.924,13.189,13.185,37.936]
["bitfinex-derivatives","SOLF0:USTF0",1672943764005,37.924,13.189,13.181,22.7556881]
["bitfinex-derivatives","SOLF0:USTF0",1672943764219,37.933,13.186,13.181,0.0656881]
["bitfinex-derivatives","SOLF0:USTF0",1672943764635,10.0,13.185,13.181,0.0656881]
["bitfinex-derivatives","SOLF0:USTF0",1672943765054,10.0,13.185,13.181,38.0116881]
["bitfinex-derivatives","SOLF0:USTF0",1672943765905,47.937,13.185,13.181,38.0116881]
["bitfinex-derivatives","SOLF0:USTF0",1672943766212,37.937,13.185,13.181,38.0116881]
["bitfinex-derivatives","SOLF0:USTF0",1672943767265,37.937,13.185,13.181,0.0656881]
["bitfinex-derivatives","SOLF0:USTF0",1672943769892,37.937,13.185,13.181,38.0116881]
["bitfinex-derivatives","SOLF0:USTF0",1672943771153,37.937,13.185,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943771677,75.92198292,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943772097,37.932,13.187,13.183,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672943772415,37.932,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943773988,37.931,13.187,13.184,47.937]
["bitfinex-derivatives","SOLF0:USTF0",1672943775044,10.0,13.186,13.181,0.0656881]
["bitfinex-derivatives","SOLF0:USTF0",1672943775357,37.937,13.185,13.181,0.0656881]
["bitfinex-derivatives","SOLF0:USTF0",1672943775566,10.0,13.184,13.181,0.0656881]
["bitfinex-derivatives","SOLF0:USTF0",1672943775776,37.944,13.183,13.178,22.69100728]
["bitfinex-derivatives","SOLF0:USTF0",1672943776192,10.0,13.182,13.178,22.69100728]
["bitfinex-derivatives","SOLF0:USTF0",1672943776512,10.0,13.182,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672943776831,37.944,13.183,13.179,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1672943785341,37.94,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943785546,0.07054418,13.185,13.183,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672943785865,0.06529735,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943786078,37.926,13.189,13.184,47.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943787762,10.06826303,13.191,13.184,47.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943788911,37.922,13.19,13.184,47.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943789220,10.0,13.189,13.184,47.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943790383,37.922,13.19,13.184,47.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943791331,37.922,13.19,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943791542,10.0,13.189,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943791752,37.928,13.188,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943792274,10.0,13.187,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943792487,47.931,13.187,13.184,37.938]
["bitfinex-derivatives","SOLF0:USTF0",1672943794901,47.931,13.187,13.182,0.06659927]
["bitfinex-derivatives","SOLF0:USTF0",1672943795429,70.671,13.187,13.182,0.06659927]
["bitfinex-derivatives","SOLF0:USTF0",1672943797112,10.0,13.186,13.178,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672943797423,10.0,13.183,13.178,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672943799103,10.0,13.183,13.178,60.645]
["bitfinex-derivatives","SOLF0:USTF0",1672943799104,10.0,13.181,13.178,60.645]
["bitfinex-derivatives","SOLF0:USTF0",1672943800254,47.949,13.181,13.178,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672943800470,70.689,13.181,13.176,0.06629828]
["bitfinex-derivatives","SOLF0:USTF0",1672943800891,32.66,13.18,13.171,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672943801206,37.958,13.178,13.171,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672943801415,10.0,13.177,13.171,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672943801627,37.964,13.176,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672943801939,10.0,13.175,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672943802149,47.966,13.175,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672943802571,47.96,13.177,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672943804990,47.96,13.177,13.172,60.701]
["bitfinex-derivatives","SOLF0:USTF0",1672943806151,37.96,13.177,13.172,60.701]
["bitfinex-derivatives","SOLF0:USTF0",1672943808250,10.0,13.176,13.172,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1672943808459,37.967,13.175,13.17,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943808882,10.0,13.174,13.17,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943809083,47.969,13.174,13.17,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943810773,47.969,13.174,13.17,60.708]
["bitfinex-derivatives","SOLF0:USTF0",1672943810988,47.969,13.174,13.17,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943811298,47.969,13.174,13.169,0.06521185]
["bitfinex-derivatives","SOLF0:USTF0",1672943816551,37.969,13.174,13.169,0.06521185]
["bitfinex-derivatives","SOLF0:USTF0",1672943817810,10.0,13.173,13.169,0.06521185]
["bitfinex-derivatives","SOLF0:USTF0",1672943818020,37.974,13.172,13.169,0.06521185]
["bitfinex-derivatives","SOLF0:USTF0",1672943818231,10.0,13.171,13.166,32.75656049]
["bitfinex-derivatives","SOLF0:USTF0",1672943818544,10.0,13.171,13.166,22.75656049]
["bitfinex-derivatives","SOLF0:USTF0",1672943819071,10.0,13.171,13.168,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672943820436,37.974,13.172,13.168,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672943821593,37.974,13.172,13.168,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1672943821905,10.0,13.171,13.168,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1672943822115,47.976,13.171,13.168,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1672943823482,47.976,13.171,13.166,22.75656049]
["bitfinex-derivatives","SOLF0:USTF0",1672943824951,47.976,13.171,13.166,60.74656049]
["bitfinex-derivatives","SOLF0:USTF0",1672943825163,47.976,13.171,13.166,22.75656049]
["bitfinex-derivatives","SOLF0:USTF0",1672943825683,37.976,13.171,13.166,0.06656049]
["bitfinex-derivatives","SOLF0:USTF0",1672943825899,37.976,13.171,13.167,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672943826212,37.976,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943827053,37.976,13.171,13.167,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672943832310,37.976,13.171,13.167,60.676]
["bitfinex-derivatives","SOLF0:USTF0",1672943832828,37.982,13.169,13.166,0.06656049]
["bitfinex-derivatives","SOLF0:USTF0",1672943833040,37.982,13.169,13.164,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672943833247,10.0,13.168,13.163,0.06025762]
["bitfinex-derivatives","SOLF0:USTF0",1672943833457,37.989,13.167,13.163,38.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1672943833886,10.0,13.166,13.163,38.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1672943834092,37.993,13.165,13.163,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672943835248,37.993,13.165,13.162,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943835669,37.993,13.165,13.16,22.65718047]
["bitfinex-derivatives","SOLF0:USTF0",1672943836191,37.993,13.165,13.162,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943836406,0.07113888,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943837143,38.06013888,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943837353,38.06013888,13.167,13.162,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943839036,38.06013888,13.167,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672943839247,10.0,13.166,13.162,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943839451,37.994,13.165,13.162,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943839873,10.0,13.164,13.162,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943840398,37.995,13.165,13.163,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672943842080,10.0,13.166,13.163,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672943842501,10.0,13.167,13.163,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672943843136,37.991,13.166,13.163,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672943843348,10.0,13.165,13.163,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672943843560,10.0,13.165,13.162,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943843869,47.995,13.165,13.162,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943844924,47.995,13.165,13.162,60.619]
["bitfinex-derivatives","SOLF0:USTF0",1672943845449,37.995,13.165,13.162,60.619]
["bitfinex-derivatives","SOLF0:USTF0",1672943847760,37.995,13.165,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672943848801,85.981,13.167,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672943849011,37.992,13.166,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672943849221,10.0,13.165,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672943849863,47.995,13.165,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672943850381,47.993,13.165,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672943851543,37.993,13.165,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672943854904,10.0,13.166,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672943855954,37.994,13.165,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672943856165,10.0,13.164,13.162,37.999]
["bitfinex-derivatives","SOLF0:USTF0",1672943857318,10.0,13.164,13.16,0.06718047]
["bitfinex-derivatives","SOLF0:USTF0",1672943857528,47.997,13.164,13.16,0.06718047]
["bitfinex-derivatives","SOLF0:USTF0",1672943862573,37.997,13.164,13.16,0.06718047]
["bitfinex-derivatives","SOLF0:USTF0",1672943862994,37.997,13.164,13.16,38.07218047]
["bitfinex-derivatives","SOLF0:USTF0",1672943869201,37.997,13.164,13.16,0.06718047]
["bitfinex-derivatives","SOLF0:USTF0",1672943869514,10.0,13.163,13.16,0.06718047]
["bitfinex-derivatives","SOLF0:USTF0",1672943869828,38.002,13.162,13.159,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1672943871404,38.002,13.162,13.158,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943872351,38.002,13.162,13.158,60.632]
["bitfinex-derivatives","SOLF0:USTF0",1672943877717,38.002,13.162,13.158,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672943880343,10.0,13.161,13.158,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672943881606,38.004,13.162,13.158,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672943883704,10.0,13.161,13.158,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672943886334,38.004,13.162,13.158,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1672943887805,0.06241704,13.164,13.158,60.632]
["bitfinex-derivatives","SOLF0:USTF0",1672943888017,0.06241704,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943888330,0.06241704,13.164,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672943888541,38.06141704,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943888748,37.999,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943889065,37.999,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943889277,10.0,13.163,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672943889589,10.0,13.161,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672943890533,10.0,13.161,13.158,98.643]
["bitfinex-derivatives","SOLF0:USTF0",1672943890742,10.0,13.161,13.159,38.009]
["bitfinex-derivatives","SOLF0:USTF0",1672943891162,48.006,13.161,13.159,38.009]
["bitfinex-derivatives","SOLF0:USTF0",1672943891375,10.0,13.161,13.157,0.06843731]
["bitfinex-derivatives","SOLF0:USTF0",1672943891786,10.0,13.161,13.157,38.08343731]
["bitfinex-derivatives","SOLF0:USTF0",1672943891787,48.005,13.161,13.157,38.08343731]
["bitfinex-derivatives","SOLF0:USTF0",1672943893586,38.005,13.161,13.157,38.08343731]
["bitfinex-derivatives","SOLF0:USTF0",1672943898840,10.0,13.16,13.157,38.08343731]
["bitfinex-derivatives","SOLF0:USTF0",1672943899052,38.011,13.159,13.156,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672943899263,10.0,13.158,13.154,0.0617754]
["bitfinex-derivatives","SOLF0:USTF0",1672943900417,38.017,13.157,13.154,0.0617754]
["bitfinex-derivatives","SOLF0:USTF0",1672943900732,10.0,13.156,13.153,60.616]
["bitfinex-derivatives","SOLF0:USTF0",1672943900943,38.022,13.155,13.153,60.616]
["bitfinex-derivatives","SOLF0:USTF0",1672943902518,38.021,13.156,13.153,60.616]
["bitfinex-derivatives","SOLF0:USTF0",1672943902937,10.0,13.155,13.152,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672943903145,37.7976886,13.154,13.151,0.0618592]
["bitfinex-derivatives","SOLF0:USTF0",1672943903355,10.0,13.153,13.15,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943903566,10.0,13.153,13.15,60.655]
["bitfinex-derivatives","SOLF0:USTF0",1672943904406,38.029,13.153,13.15,60.655]
["bitfinex-derivatives","SOLF0:USTF0",1672943907552,38.027,13.154,13.15,60.655]
["bitfinex-derivatives","SOLF0:USTF0",1672943911234,38.027,13.154,13.15,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943912387,38.027,13.154,13.15,60.656]
["bitfinex-derivatives","SOLF0:USTF0",1672943915653,38.025,13.154,13.15,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1672943915864,10.0,13.153,13.15,60.656]
["bitfinex-derivatives","SOLF0:USTF0",1672943916284,38.031,13.152,13.15,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943919333,10.0,13.157,13.15,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943919334,38.029,13.153,13.15,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943919545,86.039,13.157,13.15,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943920913,38.027,13.154,13.15,60.656]
["bitfinex-derivatives","SOLF0:USTF0",1672943921436,38.023,13.155,13.15,60.656]
["bitfinex-derivatives","SOLF0:USTF0",1672943925219,38.028,13.153,13.15,60.656]
["bitfinex-derivatives","SOLF0:USTF0",1672943927952,38.028,13.153,13.15,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1672943931102,38.028,13.153,13.149,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672943932790,10.0,13.152,13.149,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672943933100,38.034,13.151,13.149,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672943933314,10.0,13.15,13.149,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672943933520,10.0,13.15,13.149,60.779]
["bitfinex-derivatives","SOLF0:USTF0",1672943933836,48.033,13.152,13.149,60.779]
["bitfinex-derivatives","SOLF0:USTF0",1672943934048,124.095,13.152,13.149,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672943935309,124.095,13.152,13.148,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1672943935837,124.095,13.152,13.147,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943936669,146.835,13.152,13.145,0.26984066]
["bitfinex-derivatives","SOLF0:USTF0",1672943936881,22.74,13.15,13.145,0.26984066]
["bitfinex-derivatives","SOLF0:USTF0",1672943937092,124.123,13.149,13.145,0.26984066]
["bitfinex-derivatives","SOLF0:USTF0",1672943937303,10.0,13.148,13.145,0.26984066]
["bitfinex-derivatives","SOLF0:USTF0",1672943937513,10.0,13.148,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943937725,114.136,13.147,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943937936,10.0,13.146,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943938883,48.048,13.146,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943939197,38.048,13.146,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943940672,10.0,13.148,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943941824,38.048,13.146,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943947181,38.046,13.147,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943947494,10.0,13.149,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943947915,10.0,13.147,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943948967,48.047,13.147,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943950236,38.047,13.147,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943950549,38.043,13.148,13.145,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1672943951701,38.043,13.148,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943951908,10.0,13.147,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943952119,48.048,13.147,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943953278,38.048,13.147,13.145,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672943962522,10.0,13.146,13.142,0.06051814]
["bitfinex-derivatives","SOLF0:USTF0",1672943962737,38.052,13.145,13.142,0.06051814]
["bitfinex-derivatives","SOLF0:USTF0",1672943963046,38.052,13.145,13.141,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943963672,38.052,13.145,13.141,60.681]
["bitfinex-derivatives","SOLF0:USTF0",1672943964093,38.052,13.145,13.141,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943965993,38.052,13.145,13.141,60.683]
["bitfinex-derivatives","SOLF0:USTF0",1672943975250,38.052,13.145,13.141,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672943975986,38.052,13.145,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943976931,38.052,13.145,13.142,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1672943977772,38.052,13.145,13.142,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1672943979136,38.052,13.145,13.142,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672943980398,38.052,13.145,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943981128,38.052,13.145,13.139,0.06395439]
["bitfinex-derivatives","SOLF0:USTF0",1672943981342,38.052,13.145,13.139,38.13095439]
["bitfinex-derivatives","SOLF0:USTF0",1672943983866,38.052,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943984176,114.18512008,13.149,13.141,60.792]
["bitfinex-derivatives","SOLF0:USTF0",1672943984394,10.0,13.148,13.143,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672943984598,114.18512008,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943985017,38.048,13.147,13.144,48.054]
["bitfinex-derivatives","SOLF0:USTF0",1672943986705,38.048,13.147,13.144,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672943987443,38.048,13.147,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943987754,38.048,13.147,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672943989754,38.048,13.147,13.143,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672943989963,38.048,13.147,13.143,60.745]
["bitfinex-derivatives","SOLF0:USTF0",1672944002259,38.048,13.147,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944002473,38.043,13.148,13.145,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672944002683,0.06012008,13.149,13.146,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944002993,76.13404138,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944003309,38.035,13.151,13.147,48.045]
["bitfinex-derivatives","SOLF0:USTF0",1672944003620,10.0,13.15,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672944003835,10.0,13.151,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672944004042,76.13404138,13.152,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672944004255,0.07004138,13.152,13.147,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1672944004458,0.07004138,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944004673,76.054,13.154,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944005095,38.028,13.153,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944005938,0.06062305,13.157,13.152,22.76327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944006147,0.06062305,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944007193,38.02,13.156,13.153,48.027]
["bitfinex-derivatives","SOLF0:USTF0",1672944008136,10.0,13.155,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944008349,38.025,13.154,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944008669,10.0,13.153,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944008880,48.028,13.153,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944009508,38.028,13.153,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944011818,86.045,13.155,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944011819,76.09562305,13.157,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944012035,76.09562305,13.157,13.152,60.73427788]
["bitfinex-derivatives","SOLF0:USTF0",1672944012980,38.021,13.156,13.152,60.73427788]
["bitfinex-derivatives","SOLF0:USTF0",1672944013399,10.0,13.155,13.152,60.73427788]
["bitfinex-derivatives","SOLF0:USTF0",1672944013613,48.023,13.155,13.152,60.73427788]
["bitfinex-derivatives","SOLF0:USTF0",1672944014347,48.023,13.155,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944014661,124.068,13.155,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944017389,114.068,13.155,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944017601,38.023,13.155,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944020124,0.06062305,13.157,13.152,38.05327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944020329,0.06062305,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944020965,0.06062305,13.157,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944021912,38.021,13.156,13.153,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672944022124,38.021,13.156,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944023486,38.021,13.156,13.153,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1672944023908,38.021,13.156,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944024116,10.0,13.155,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944024328,38.025,13.154,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944024535,10.0,13.153,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944025907,48.028,13.153,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944026955,38.028,13.153,13.152,0.02327788]
["bitfinex-derivatives","SOLF0:USTF0",1672944030958,38.026,13.154,13.152,38.05427788]
["bitfinex-derivatives","SOLF0:USTF0",1672944031164,0.06062305,13.157,13.153,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1672944031482,38.07762305,13.157,13.155,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944031693,76.07316409,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944032108,38.016,13.158,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944032315,38.016,13.158,13.155,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944033478,38.016,13.158,13.154,32.68118407]
["bitfinex-derivatives","SOLF0:USTF0",1672944033689,38.016,13.158,13.154,22.68118407]
["bitfinex-derivatives","SOLF0:USTF0",1672944033900,38.016,13.158,13.155,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672944034111,38.016,13.158,13.154,22.68118407]
["bitfinex-derivatives","SOLF0:USTF0",1672944035898,38.016,13.158,13.154,60.70518407]
["bitfinex-derivatives","SOLF0:USTF0",1672944037051,86.02,13.16,13.154,60.70518407]
["bitfinex-derivatives","SOLF0:USTF0",1672944037265,38.011,13.159,13.154,60.70518407]
["bitfinex-derivatives","SOLF0:USTF0",1672944037578,38.011,13.159,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944038944,38.011,13.159,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672944039155,38.011,13.159,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944039364,38.009,13.16,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944041046,38.009,13.16,13.157,48.015]
["bitfinex-derivatives","SOLF0:USTF0",1672944041682,38.009,13.16,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672944041888,0.06116409,13.161,13.16,0.18655393]
["bitfinex-derivatives","SOLF0:USTF0",1672944042104,0.06936478,13.165,13.16,0.18655393]
["bitfinex-derivatives","SOLF0:USTF0",1672944042317,0.06936478,13.165,13.16,10.18655393]
["bitfinex-derivatives","SOLF0:USTF0",1672944043364,114.05136478,13.165,13.16,10.18655393]
["bitfinex-derivatives","SOLF0:USTF0",1672944043892,114.05136478,13.165,13.16,0.18655393]
["bitfinex-derivatives","SOLF0:USTF0",1672944044943,114.05136478,13.165,13.16,48.19355393]
["bitfinex-derivatives","SOLF0:USTF0",1672944046938,113.88068483,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944048936,113.88068483,13.165,13.161,48.004]
["bitfinex-derivatives","SOLF0:USTF0",1672944050931,37.89368483,13.165,13.161,48.004]
["bitfinex-derivatives","SOLF0:USTF0",1672944052196,76.03621248,13.168,13.161,48.004]
["bitfinex-derivatives","SOLF0:USTF0",1672944053882,37.994,13.165,13.161,48.004]
["bitfinex-derivatives","SOLF0:USTF0",1672944057350,37.994,13.165,13.161,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672944057979,37.994,13.165,13.161,60.744]
["bitfinex-derivatives","SOLF0:USTF0",1672944058923,0.06621248,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944060392,0.06621248,13.168,13.163,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1672944060600,0.06621248,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944061868,38.05121248,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944062080,38.05121248,13.168,13.164,47.995]
["bitfinex-derivatives","SOLF0:USTF0",1672944065868,38.05121248,13.168,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672944066078,32.66,13.167,13.16,0.25169088]
["bitfinex-derivatives","SOLF0:USTF0",1672944066295,37.994,13.165,13.16,0.25169088]
["bitfinex-derivatives","SOLF0:USTF0",1672944066505,10.0,13.164,13.16,0.25169088]
["bitfinex-derivatives","SOLF0:USTF0",1672944066710,37.999,13.163,13.16,0.25169088]
["bitfinex-derivatives","SOLF0:USTF0",1672944066920,37.999,13.163,13.16,0.18655393]
["bitfinex-derivatives","SOLF0:USTF0",1672944071966,37.999,13.163,13.16,38.19355393]
["bitfinex-derivatives","SOLF0:USTF0",1672944074383,37.997,13.164,13.16,38.19355393]
["bitfinex-derivatives","SOLF0:USTF0",1672944074592,85.982,13.166,13.16,38.19355393]
["bitfinex-derivatives","SOLF0:USTF0",1672944076066,37.997,13.164,13.16,38.19355393]
["bitfinex-derivatives","SOLF0:USTF0",1672944077327,37.997,13.164,13.16,0.18655393]
["bitfinex-derivatives","SOLF0:USTF0",1672944079004,37.997,13.164,13.16,38.19455393]
["bitfinex-derivatives","SOLF0:USTF0",1672944080168,37.994,13.165,13.16,38.19455393]
["bitfinex-derivatives","SOLF0:USTF0",1672944089938,0.06621248,13.168,13.162,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672944090361,0.06621248,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944090989,0.06621248,13.168,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672944091199,0.06621248,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944091411,37.983,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944092989,10.0,13.17,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672944093202,10.0,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944094149,10.0,13.17,13.163,10.06038983]
["bitfinex-derivatives","SOLF0:USTF0",1672944094884,37.982,13.169,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672944095095,10.0,13.168,13.163,10.06038983]
["bitfinex-derivatives","SOLF0:USTF0",1672944096879,37.989,13.167,13.163,48.05838983]
["bitfinex-derivatives","SOLF0:USTF0",1672944097091,10.0,13.166,13.163,48.05838983]
["bitfinex-derivatives","SOLF0:USTF0",1672944097410,10.0,13.166,13.163,47.998]
["bitfinex-derivatives","SOLF0:USTF0",1672944097619,37.989,13.167,13.163,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672944104542,37.996,13.165,13.16,0.25144367]
["bitfinex-derivatives","SOLF0:USTF0",1672944104965,10.0,13.164,13.161,38.004]
["bitfinex-derivatives","SOLF0:USTF0",1672944105284,38.0,13.163,13.16,0.25144367]
["bitfinex-derivatives","SOLF0:USTF0",1672944105491,38.0,13.163,13.16,0.18655393]
["bitfinex-derivatives","SOLF0:USTF0",1672944113587,38.0,13.163,13.16,38.19255393]
["bitfinex-derivatives","SOLF0:USTF0",1672944113799,37.998,13.164,13.16,38.19255393]
["bitfinex-derivatives","SOLF0:USTF0",1672944117263,0.07099318,13.167,13.162,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944117687,0.07099318,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944118947,0.07099318,13.167,13.163,47.999]
["bitfinex-derivatives","SOLF0:USTF0",1672944121786,0.07099318,13.167,13.164,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672944122097,37.982,13.169,13.165,47.993]
["bitfinex-derivatives","SOLF0:USTF0",1672944122308,0.06106564,13.17,13.165,47.993]
["bitfinex-derivatives","SOLF0:USTF0",1672944124833,0.00106564,13.17,13.166,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944125042,0.00106564,13.17,13.167,47.987]
["bitfinex-derivatives","SOLF0:USTF0",1672944125360,571.0,13.175,13.167,70.667]
["bitfinex-derivatives","SOLF0:USTF0",1672944125564,571.0,13.175,13.169,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672944125776,37.965,13.175,13.169,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672944125987,37.965,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944126198,37.965,13.175,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672944126408,10.06479042,13.177,13.172,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672944126621,0.06479042,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944126827,37.963,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944127465,37.963,13.176,13.173,47.969]
["bitfinex-derivatives","SOLF0:USTF0",1672944128511,0.06479042,13.177,13.173,47.969]
["bitfinex-derivatives","SOLF0:USTF0",1672944128828,37.948,13.181,13.173,47.969]
["bitfinex-derivatives","SOLF0:USTF0",1672944129037,10.0,13.18,13.173,47.969]
["bitfinex-derivatives","SOLF0:USTF0",1672944129663,22.78,13.177,13.172,38.03532855]
["bitfinex-derivatives","SOLF0:USTF0",1672944129876,10.0,13.176,13.172,38.03532855]
["bitfinex-derivatives","SOLF0:USTF0",1672944130081,37.965,13.175,13.172,38.03532855]
["bitfinex-derivatives","SOLF0:USTF0",1672944130291,37.965,13.175,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672944130507,10.0,13.174,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944130719,37.968,13.174,13.171,47.973]
["bitfinex-derivatives","SOLF0:USTF0",1672944131564,37.968,13.174,13.171,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672944135030,37.966,13.175,13.171,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672944135448,37.963,13.176,13.171,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672944136395,32.84044953,13.178,13.171,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672944136711,32.84044953,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944137133,37.962,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944137974,37.962,13.176,13.173,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1672944138189,37.962,13.176,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944139659,0.06044953,13.178,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672944139971,10.06223936,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944140916,48.01023936,13.181,13.177,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1672944141126,38.01023936,13.181,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944141336,37.948,13.181,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944142600,37.948,13.181,13.177,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1672944143745,37.948,13.181,13.175,0.06557214]
["bitfinex-derivatives","SOLF0:USTF0",1672944144805,37.948,13.181,13.176,37.961]
["bitfinex-derivatives","SOLF0:USTF0",1672944145016,37.948,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944146072,10.0,13.18,13.175,0.06557214]
["bitfinex-derivatives","SOLF0:USTF0",1672944146275,37.954,13.179,13.175,0.06557214]
["bitfinex-derivatives","SOLF0:USTF0",1672944147961,10.0,13.18,13.175,38.02957214]
["bitfinex-derivatives","SOLF0:USTF0",1672944148895,37.953,13.179,13.175,38.02957214]
["bitfinex-derivatives","SOLF0:USTF0",1672944149108,10.0,13.178,13.175,38.02957214]
["bitfinex-derivatives","SOLF0:USTF0",1672944149315,10.0,13.178,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672944149526,10.0,13.18,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672944149738,37.957,13.178,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672944150271,10.0,13.177,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672944151008,37.957,13.178,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672944151956,37.954,13.179,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672944152171,10.0,13.18,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672944154057,47.952,13.18,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672944156896,37.952,13.18,13.175,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1672944158053,37.956,13.178,13.173,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672944158255,10.0,13.177,13.173,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672944158465,10.0,13.177,13.172,0.06094768]
["bitfinex-derivatives","SOLF0:USTF0",1672944159521,37.963,13.176,13.172,0.06094768]
["bitfinex-derivatives","SOLF0:USTF0",1672944159731,10.0,13.175,13.172,0.06094768]
["bitfinex-derivatives","SOLF0:USTF0",1672944159943,10.0,13.175,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672944160256,10.0,13.173,13.17,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944161420,10.0,13.173,13.169,0.06339544]
["bitfinex-derivatives","SOLF0:USTF0",1672944161947,37.973,13.172,13.169,38.04239544]
["bitfinex-derivatives","SOLF0:USTF0",1672944162161,37.973,13.172,13.168,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944162360,10.0,13.171,13.166,22.84151171]
["bitfinex-derivatives","SOLF0:USTF0",1672944162576,37.98,13.17,13.166,22.84151171]
["bitfinex-derivatives","SOLF0:USTF0",1672944162785,10.0,13.169,13.166,22.84151171]
["bitfinex-derivatives","SOLF0:USTF0",1672944162993,10.0,13.169,13.166,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944163734,37.98,13.17,13.166,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944164049,37.98,13.17,13.167,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672944164466,37.98,13.17,13.166,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944167941,37.98,13.17,13.166,60.768]
["bitfinex-derivatives","SOLF0:USTF0",1672944172354,10.0,13.169,13.166,60.768]
["bitfinex-derivatives","SOLF0:USTF0",1672944172560,47.984,13.169,13.166,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1672944172883,47.984,13.169,13.163,0.0635223]
["bitfinex-derivatives","SOLF0:USTF0",1672944174027,47.984,13.169,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672944174241,47.984,13.169,13.163,0.0635223]
["bitfinex-derivatives","SOLF0:USTF0",1672944174447,22.59,13.168,13.163,0.0635223]
["bitfinex-derivatives","SOLF0:USTF0",1672944174662,113.967,13.167,13.163,0.0635223]
["bitfinex-derivatives","SOLF0:USTF0",1672944174874,123.967,13.167,13.163,0.0635223]
["bitfinex-derivatives","SOLF0:USTF0",1672944175190,113.98,13.165,13.163,0.0635223]
["bitfinex-derivatives","SOLF0:USTF0",1672944175398,113.98,13.165,13.159,32.84640512]
["bitfinex-derivatives","SOLF0:USTF0",1672944175612,10.0,13.164,13.159,22.84640512]
["bitfinex-derivatives","SOLF0:USTF0",1672944175819,38.0,13.163,13.159,22.84640512]
["bitfinex-derivatives","SOLF0:USTF0",1672944176029,10.0,13.162,13.159,22.84640512]
["bitfinex-derivatives","SOLF0:USTF0",1672944176238,10.0,13.162,13.159,60.789]
["bitfinex-derivatives","SOLF0:USTF0",1672944177395,48.003,13.162,13.159,60.789]
["bitfinex-derivatives","SOLF0:USTF0",1672944177920,38.003,13.162,13.159,60.789]
["bitfinex-derivatives","SOLF0:USTF0",1672944179918,38.002,13.162,13.159,60.789]
["bitfinex-derivatives","SOLF0:USTF0",1672944180130,10.0,13.164,13.159,60.789]
["bitfinex-derivatives","SOLF0:USTF0",1672944180335,10.0,13.164,13.161,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944180650,10.0,13.165,13.161,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944180863,37.997,13.164,13.161,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944181915,37.997,13.164,13.161,60.783]
["bitfinex-derivatives","SOLF0:USTF0",1672944184221,10.06412457,13.166,13.161,60.783]
["bitfinex-derivatives","SOLF0:USTF0",1672944184437,48.05612457,13.166,13.161,60.783]
["bitfinex-derivatives","SOLF0:USTF0",1672944186749,48.05612457,13.166,13.159,22.8510026]
["bitfinex-derivatives","SOLF0:USTF0",1672944186960,0.06412457,13.166,13.164,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944187169,37.988,13.167,13.164,60.773]
["bitfinex-derivatives","SOLF0:USTF0",1672944188325,37.988,13.167,13.164,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944189691,37.988,13.167,13.164,60.775]
["bitfinex-derivatives","SOLF0:USTF0",1672944196513,37.986,13.168,13.164,60.775]
["bitfinex-derivatives","SOLF0:USTF0",1672944196728,0.06451616,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944196937,10.06451616,13.17,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672944197148,0.06451616,13.17,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672944197358,37.983,13.169,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672944197572,10.0,13.168,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672944199357,37.983,13.169,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672944199562,10.06451616,13.17,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672944199779,48.04451616,13.17,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672944201463,38.04451616,13.17,13.166,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1672944208075,0.06451616,13.17,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944208288,0.06886133,13.173,13.168,37.985]
["bitfinex-derivatives","SOLF0:USTF0",1672944208498,22.70422145,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944208712,10.0,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944209761,10.0,13.174,13.167,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944209968,37.978,13.171,13.169,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672944212492,10.0,13.174,13.169,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672944212705,37.974,13.172,13.169,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672944216170,37.974,13.172,13.167,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944218179,37.974,13.172,13.166,0.06089649]
["bitfinex-derivatives","SOLF0:USTF0",1672944218384,10.0,13.171,13.166,0.06089649]
["bitfinex-derivatives","SOLF0:USTF0",1672944218701,37.98,13.17,13.166,0.06089649]
["bitfinex-derivatives","SOLF0:USTF0",1672944218906,10.0,13.169,13.166,0.06089649]
["bitfinex-derivatives","SOLF0:USTF0",1672944219118,37.985,13.168,13.165,37.991]
["bitfinex-derivatives","SOLF0:USTF0",1672944219752,37.985,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944220695,37.985,13.168,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672944220902,37.985,13.168,13.163,22.8453141]
["bitfinex-derivatives","SOLF0:USTF0",1672944221112,37.991,13.166,13.163,0.0653141]
["bitfinex-derivatives","SOLF0:USTF0",1672944221323,10.0,13.165,13.161,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944221528,10.0,13.165,13.162,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672944222169,37.996,13.164,13.162,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672944223117,37.996,13.165,13.162,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1672944223643,37.996,13.165,13.161,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944224906,37.996,13.165,13.161,60.783]
["bitfinex-derivatives","SOLF0:USTF0",1672944225746,37.996,13.165,13.161,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944226794,10.0,13.164,13.16,0.07066239]
["bitfinex-derivatives","SOLF0:USTF0",1672944227110,10.0,13.162,13.16,0.07066239]
["bitfinex-derivatives","SOLF0:USTF0",1672944227316,10.0,13.162,13.159,60.789]
["bitfinex-derivatives","SOLF0:USTF0",1672944227731,10.0,13.16,13.159,60.789]
["bitfinex-derivatives","SOLF0:USTF0",1672944228159,10.0,13.16,13.159,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944228581,38.005,13.161,13.159,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944230161,38.005,13.161,13.157,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944231952,38.005,13.161,13.157,60.795]
["bitfinex-derivatives","SOLF0:USTF0",1672944232999,38.005,13.161,13.157,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944234891,38.005,13.161,13.157,60.796]
["bitfinex-derivatives","SOLF0:USTF0",1672944235838,38.005,13.161,13.157,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944238883,38.005,13.161,13.157,60.796]
["bitfinex-derivatives","SOLF0:USTF0",1672944248240,38.005,13.161,13.157,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944248761,10.0,13.16,13.157,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944248975,114.033,13.159,13.156,0.06558037]
["bitfinex-derivatives","SOLF0:USTF0",1672944249184,114.033,13.159,13.154,60.802]
["bitfinex-derivatives","SOLF0:USTF0",1672944249396,10.0,13.158,13.154,60.802]
["bitfinex-derivatives","SOLF0:USTF0",1672944249710,38.017,13.157,13.154,60.802]
["bitfinex-derivatives","SOLF0:USTF0",1672944254228,38.015,13.158,13.154,60.802]
["bitfinex-derivatives","SOLF0:USTF0",1672944256743,38.015,13.158,13.156,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944256958,38.015,13.158,13.156,60.799]
["bitfinex-derivatives","SOLF0:USTF0",1672944258846,38.015,13.158,13.156,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672944260319,38.015,13.158,13.156,60.799]
["bitfinex-derivatives","SOLF0:USTF0",1672944262211,38.012,13.159,13.156,60.799]
["bitfinex-derivatives","SOLF0:USTF0",1672944262527,10.0,13.158,13.156,60.799]
["bitfinex-derivatives","SOLF0:USTF0",1672944263478,38.012,13.159,13.156,60.799]
["bitfinex-derivatives","SOLF0:USTF0",1672944268832,38.012,13.159,13.156,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1672944272822,38.012,13.159,13.157,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944274927,38.012,13.159,13.157,60.634]
["bitfinex-derivatives","SOLF0:USTF0",1672944275973,38.012,13.159,13.157,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944280184,38.012,13.159,13.157,60.636]
["bitfinex-derivatives","SOLF0:USTF0",1672944285544,38.011,13.159,13.157,60.636]
["bitfinex-derivatives","SOLF0:USTF0",1672944285762,38.011,13.159,13.157,38.016]
["bitfinex-derivatives","SOLF0:USTF0",1672944287332,38.011,13.159,13.155,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944287751,38.013,13.159,13.155,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944287959,10.0,13.158,13.155,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944288277,38.013,13.159,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672944294900,38.011,13.159,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672944295221,0.06999937,13.161,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944295422,75.999,13.163,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944295423,38.009,13.16,13.159,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672944295951,38.009,13.16,13.159,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672944296264,38.006,13.161,13.159,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1672944298047,647.05984493,13.165,13.159,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1672944298258,0.07084493,13.165,13.159,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1672944298469,0.07084493,13.165,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944298783,10.07084493,13.165,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944298993,10.07084493,13.165,13.159,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1672944299205,113.994,13.164,13.16,48.005]
["bitfinex-derivatives","SOLF0:USTF0",1672944300470,10.0,13.163,13.16,48.005]
["bitfinex-derivatives","SOLF0:USTF0",1672944300676,48.001,13.163,13.16,48.005]
["bitfinex-derivatives","SOLF0:USTF0",1672944300886,48.001,13.163,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672944301096,38.001,13.163,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672944301724,0.07084493,13.165,13.162,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672944301938,0.06659685,13.168,13.164,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672944302149,0.06954088,13.171,13.166,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672944302359,10.0,13.172,13.166,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672944302570,37.976,13.171,13.166,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672944302885,10.0,13.17,13.166,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1672944303835,37.981,13.17,13.166,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1672944304148,85.951,13.172,13.166,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1672944305196,37.977,13.171,13.166,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1672944305406,10.0,13.17,13.166,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1672944306241,37.977,13.171,13.166,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1672944306668,10.0,13.17,13.166,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672944306985,37.982,13.169,13.166,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672944307196,37.982,13.169,13.164,22.89959603]
["bitfinex-derivatives","SOLF0:USTF0",1672944307408,10.0,13.168,13.164,22.89959603]
["bitfinex-derivatives","SOLF0:USTF0",1672944307613,37.988,13.167,13.164,22.89959603]
["bitfinex-derivatives","SOLF0:USTF0",1672944307822,10.0,13.166,13.164,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672944308143,10.0,13.166,13.163,60.807]
["bitfinex-derivatives","SOLF0:USTF0",1672944308772,37.988,13.167,13.163,60.807]
["bitfinex-derivatives","SOLF0:USTF0",1672944309510,47.987,13.168,13.163,60.807]
["bitfinex-derivatives","SOLF0:USTF0",1672944310456,37.987,13.168,13.163,60.807]
["bitfinex-derivatives","SOLF0:USTF0",1672944319282,10.0,13.167,13.161,0.06740384]
["bitfinex-derivatives","SOLF0:USTF0",1672944319481,37.993,13.166,13.161,0.06740384]
["bitfinex-derivatives","SOLF0:USTF0",1672944319695,10.0,13.165,13.161,0.06740384]
["bitfinex-derivatives","SOLF0:USTF0",1672944319901,75.994,13.164,13.161,0.06740384]
["bitfinex-derivatives","SOLF0:USTF0",1672944320119,10.0,13.163,13.16,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672944320328,38.002,13.162,13.158,22.87704247]
["bitfinex-derivatives","SOLF0:USTF0",1672944320644,10.0,13.161,13.158,0.06704247]
["bitfinex-derivatives","SOLF0:USTF0",1672944320844,38.008,13.16,13.156,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944321265,10.0,13.159,13.156,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944321904,10.0,13.159,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672944322219,38.008,13.16,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672944323372,10.0,13.161,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672944323798,10.0,13.162,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672944324321,38.003,13.162,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672944328314,38.0,13.163,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672944328528,10.0,13.162,13.157,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1672944329892,48.003,13.162,13.157,114.048]
["bitfinex-derivatives","SOLF0:USTF0",1672944330097,98.596,13.166,13.158,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944330312,42.521,13.167,13.162,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944330526,42.521,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944330836,37.991,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944331151,47.993,13.165,13.162,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944331782,37.993,13.165,13.162,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944331994,0.06289994,13.168,13.162,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944332204,0.06289994,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944333989,37.988,13.167,13.163,47.998]
["bitfinex-derivatives","SOLF0:USTF0",1672944334200,10.0,13.166,13.163,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1672944334831,10.0,13.166,13.162,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944335043,10.0,13.166,13.162,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944335881,47.992,13.166,13.162,60.661]
["bitfinex-derivatives","SOLF0:USTF0",1672944336091,37.992,13.166,13.162,60.661]
["bitfinex-derivatives","SOLF0:USTF0",1672944353639,37.989,13.167,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944353848,0.06289994,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944354058,0.06289994,13.168,13.164,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1672944354477,0.06289994,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944354690,37.987,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944356056,37.987,13.168,13.165,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1672944357213,37.987,13.168,13.165,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672944357943,37.987,13.168,13.165,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1672944362147,37.983,13.169,13.167,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944363935,37.983,13.169,13.167,60.645]
["bitfinex-derivatives","SOLF0:USTF0",1672944365512,37.983,13.169,13.167,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944371815,37.983,13.169,13.164,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944373076,37.983,13.169,13.164,60.795]
["bitfinex-derivatives","SOLF0:USTF0",1672944373601,37.983,13.169,13.164,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944376965,37.983,13.169,13.164,60.796]
["bitfinex-derivatives","SOLF0:USTF0",1672944378016,37.983,13.169,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672944409771,37.983,13.169,13.163,22.87368372]
["bitfinex-derivatives","SOLF0:USTF0",1672944409975,37.983,13.169,13.164,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1672944410186,37.983,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944410710,37.983,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944412084,37.983,13.169,13.163,70.87068372]
["bitfinex-derivatives","SOLF0:USTF0",1672944412293,37.983,13.169,13.163,60.87068372]
["bitfinex-derivatives","SOLF0:USTF0",1672944414185,37.983,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944415549,37.983,13.169,13.163,22.87368372]
["bitfinex-derivatives","SOLF0:USTF0",1672944415861,37.983,13.169,13.165,37.993]
["bitfinex-derivatives","SOLF0:USTF0",1672944417858,37.983,13.169,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944419020,0.06542853,13.171,13.166,47.988]
["bitfinex-derivatives","SOLF0:USTF0",1672944419965,37.982,13.169,13.166,47.988]
["bitfinex-derivatives","SOLF0:USTF0",1672944421860,37.981,13.17,13.166,47.988]
["bitfinex-derivatives","SOLF0:USTF0",1672944423645,37.29774792,13.17,13.166,47.988]
["bitfinex-derivatives","SOLF0:USTF0",1672944423852,0.06542853,13.171,13.168,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672944424060,646.942,13.173,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944424279,75.942,13.173,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944424799,37.975,13.172,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944425009,0.06271219,13.174,13.169,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1672944425745,0.00271219,13.174,13.173,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944425951,10.0,13.179,13.173,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1672944426272,37.963,13.176,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944426584,37.963,13.176,13.173,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1672944427533,10.0,13.175,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672944427744,37.968,13.174,13.171,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1672944428268,47.966,13.175,13.17,22.85483583]
["bitfinex-derivatives","SOLF0:USTF0",1672944429947,22.66,13.174,13.17,0.06483583]
["bitfinex-derivatives","SOLF0:USTF0",1672944430265,47.971,13.173,13.17,0.06483583]
["bitfinex-derivatives","SOLF0:USTF0",1672944430474,10.0,13.172,13.167,22.852612]
["bitfinex-derivatives","SOLF0:USTF0",1672944430687,47.975,13.172,13.167,22.852612]
["bitfinex-derivatives","SOLF0:USTF0",1672944432052,47.975,13.172,13.167,60.839612]
["bitfinex-derivatives","SOLF0:USTF0",1672944436675,37.975,13.172,13.167,60.839612]
["bitfinex-derivatives","SOLF0:USTF0",1672944437939,37.975,13.172,13.167,38.049612]
["bitfinex-derivatives","SOLF0:USTF0",1672944447812,37.975,13.172,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944448445,37.965,13.175,13.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944448656,37.965,13.175,13.17,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944448866,10.0,13.174,13.168,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672944449072,37.972,13.173,13.169,37.981]
["bitfinex-derivatives","SOLF0:USTF0",1672944449280,37.972,13.173,13.169,60.781]
["bitfinex-derivatives","SOLF0:USTF0",1672944449488,10.0,13.172,13.169,60.781]
["bitfinex-derivatives","SOLF0:USTF0",1672944449706,47.974,13.172,13.169,60.781]
["bitfinex-derivatives","SOLF0:USTF0",1672944450125,37.974,13.172,13.169,60.781]
["bitfinex-derivatives","SOLF0:USTF0",1672944450436,37.974,13.172,13.169,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944450646,37.974,13.172,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944452333,37.974,13.172,13.168,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672944456536,37.974,13.172,13.168,60.613]
["bitfinex-derivatives","SOLF0:USTF0",1672944459472,37.967,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944459688,37.967,13.175,13.171,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944459898,37.967,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944460950,0.06825241,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944460951,38.03125241,13.176,13.172,47.972]
["bitfinex-derivatives","SOLF0:USTF0",1672944461162,38.03125241,13.176,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672944463788,0.06825241,13.176,13.172,37.972]
["bitfinex-derivatives","SOLF0:USTF0",1672944463997,0.06825241,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944464207,10.06119362,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944464734,37.962,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944465368,37.962,13.176,13.172,47.973]
["bitfinex-derivatives","SOLF0:USTF0",1672944468412,37.959,13.177,13.173,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944468622,37.959,13.177,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944469885,37.959,13.177,13.174,47.967]
["bitfinex-derivatives","SOLF0:USTF0",1672944470306,37.957,13.178,13.174,47.967]
["bitfinex-derivatives","SOLF0:USTF0",1672944471564,38.01519362,13.179,13.175,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944471775,38.01519362,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944471989,37.954,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944472933,37.954,13.179,13.176,47.961]
["bitfinex-derivatives","SOLF0:USTF0",1672944473350,37.951,13.18,13.176,47.961]
["bitfinex-derivatives","SOLF0:USTF0",1672944473562,10.06457907,13.182,13.177,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672944473772,0.06457907,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944474931,0.06457907,13.182,13.178,47.954]
["bitfinex-derivatives","SOLF0:USTF0",1672944475877,37.941,13.183,13.182,0.05337994]
["bitfinex-derivatives","SOLF0:USTF0",1672944476289,75.845,13.19,13.183,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672944476505,593.8,13.193,13.184,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944476928,10.0,13.192,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944477129,113.774,13.189,13.184,0.06005252]
["bitfinex-derivatives","SOLF0:USTF0",1672944477343,10.0,13.185,13.184,0.06005252]
["bitfinex-derivatives","SOLF0:USTF0",1672944477554,47.936,13.185,13.182,0.05337994]
["bitfinex-derivatives","SOLF0:USTF0",1672944479441,22.73,13.183,13.182,0.05337994]
["bitfinex-derivatives","SOLF0:USTF0",1672944479652,37.95,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944480078,10.0,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944480289,37.958,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944480706,10.0,13.177,13.173,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1672944480917,0.06866429,13.18,13.173,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944481128,0.06866429,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944481866,0.06866429,13.18,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672944482080,0.06866429,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944483027,0.06866429,13.18,13.176,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944483237,0.00866429,13.18,13.176,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944483551,0.00866429,13.18,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944483762,98.589,13.188,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944484393,98.6534374,13.188,13.179,10.06046541]
["bitfinex-derivatives","SOLF0:USTF0",1672944484921,37.933,13.186,13.179,48.01346541]
["bitfinex-derivatives","SOLF0:USTF0",1672944485867,113.799,13.186,13.179,48.01346541]
["bitfinex-derivatives","SOLF0:USTF0",1672944493229,37.933,13.186,13.179,48.01346541]
["bitfinex-derivatives","SOLF0:USTF0",1672944495124,22.7944374,13.188,13.179,48.01346541]
["bitfinex-derivatives","SOLF0:USTF0",1672944495335,37.932,13.187,13.179,48.01346541]
["bitfinex-derivatives","SOLF0:USTF0",1672944495538,10.0,13.186,13.179,48.01346541]
["bitfinex-derivatives","SOLF0:USTF0",1672944496699,47.933,13.186,13.179,48.01346541]
["bitfinex-derivatives","SOLF0:USTF0",1672944497640,37.933,13.186,13.179,48.01346541]
["bitfinex-derivatives","SOLF0:USTF0",1672944498170,37.9924374,13.188,13.181,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944498378,37.9924374,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944499642,0.0644374,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944499958,0.0644374,13.188,13.183,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672944500158,0.0644374,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944500797,707.533,13.194,13.188,0.04139747]
["bitfinex-derivatives","SOLF0:USTF0",1672944501115,37.919,13.191,13.188,0.04139747]
["bitfinex-derivatives","SOLF0:USTF0",1672944501954,10.0,13.193,13.188,0.04139747]
["bitfinex-derivatives","SOLF0:USTF0",1672944502165,37.919,13.191,13.188,37.96539747]
["bitfinex-derivatives","SOLF0:USTF0",1672944502895,37.919,13.191,13.185,10.0685279]
["bitfinex-derivatives","SOLF0:USTF0",1672944503105,37.918,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944504893,37.918,13.192,13.188,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672944505212,37.918,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944505734,37.918,13.192,13.185,10.0685279]
["bitfinex-derivatives","SOLF0:USTF0",1672944505941,37.918,13.192,13.186,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672944506153,113.749,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944507940,113.749,13.192,13.187,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672944508360,37.918,13.192,13.187,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672944508572,37.918,13.192,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672944514352,10.0,13.191,13.185,0.0685279]
["bitfinex-derivatives","SOLF0:USTF0",1672944514664,10.0,13.189,13.185,0.0685279]
["bitfinex-derivatives","SOLF0:USTF0",1672944514875,10.0,13.189,13.186,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672944515398,10.0,13.186,13.177,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672944515608,10.0,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944515813,123.799,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944516870,123.799,13.186,13.179,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1672944517605,123.799,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944518548,113.799,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944518763,113.799,13.186,13.18,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1672944518764,37.933,13.186,13.18,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1672944520550,37.99975684,13.187,13.18,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1672944522025,37.99975684,13.187,13.18,146.65]
["bitfinex-derivatives","SOLF0:USTF0",1672944523280,37.99975684,13.187,13.18,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1672944525075,113.85975684,13.187,13.18,60.75]
["bitfinex-derivatives","SOLF0:USTF0",1672944527176,10.0,13.186,13.179,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944527385,37.939,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944527698,10.0,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944528120,10.0,13.183,13.179,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944528330,47.942,13.183,13.179,60.752]
["bitfinex-derivatives","SOLF0:USTF0",1672944530110,47.942,13.183,13.179,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944530325,123.825,13.183,13.177,0.06169237]
["bitfinex-derivatives","SOLF0:USTF0",1672944531376,146.625,13.183,13.177,0.06169237]
["bitfinex-derivatives","SOLF0:USTF0",1672944535684,22.8,13.182,13.177,0.06169237]
["bitfinex-derivatives","SOLF0:USTF0",1672944535892,123.847,13.181,13.177,0.06169237]
["bitfinex-derivatives","SOLF0:USTF0",1672944536206,10.0,13.18,13.177,0.06169237]
["bitfinex-derivatives","SOLF0:USTF0",1672944536418,113.859,13.179,13.174,0.06164536]
["bitfinex-derivatives","SOLF0:USTF0",1672944536628,10.0,13.178,13.174,0.06164536]
["bitfinex-derivatives","SOLF0:USTF0",1672944537681,113.877,13.177,13.174,0.06164536]
["bitfinex-derivatives","SOLF0:USTF0",1672944537998,10.0,13.176,13.172,60.602]
["bitfinex-derivatives","SOLF0:USTF0",1672944538206,37.965,13.175,13.172,60.602]
["bitfinex-derivatives","SOLF0:USTF0",1672944539996,37.959,13.177,13.172,60.602]
["bitfinex-derivatives","SOLF0:USTF0",1672944540311,37.963,13.176,13.172,60.602]
["bitfinex-derivatives","SOLF0:USTF0",1672944541151,37.963,13.176,13.174,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944542204,37.959,13.177,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944542408,10.0,13.178,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944543149,10.0,13.178,13.174,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944543358,37.959,13.177,13.174,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944543566,10.0,13.176,13.174,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944544089,10.0,13.178,13.174,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944545040,37.963,13.176,13.174,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1672944547141,37.963,13.176,13.174,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944547975,37.961,13.177,13.174,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1672944550089,37.961,13.177,13.174,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944551875,37.961,13.177,13.174,60.586]
["bitfinex-derivatives","SOLF0:USTF0",1672944552078,75.901,13.18,13.174,60.586]
["bitfinex-derivatives","SOLF0:USTF0",1672944552297,10.0,13.179,13.174,60.586]
["bitfinex-derivatives","SOLF0:USTF0",1672944553873,37.956,13.178,13.174,60.586]
["bitfinex-derivatives","SOLF0:USTF0",1672944558914,0.06448548,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944559127,0.06448548,13.181,13.175,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944561125,38.01248548,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944563017,38.01248548,13.181,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672944563329,37.948,13.181,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944563855,113.843,13.181,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944564275,37.948,13.181,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944564483,37.948,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944565961,37.948,13.181,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672944566172,37.948,13.181,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944566588,37.948,13.181,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672944568802,37.948,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944569953,37.948,13.181,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672944570163,37.948,13.181,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944570681,37.948,13.181,13.178,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672944573207,37.948,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944573419,37.948,13.181,13.175,98.725]
["bitfinex-derivatives","SOLF0:USTF0",1672944574048,113.843,13.181,13.175,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944574367,10.0,13.18,13.174,38.03662599]
["bitfinex-derivatives","SOLF0:USTF0",1672944574575,37.955,13.179,13.174,38.03662599]
["bitfinex-derivatives","SOLF0:USTF0",1672944574890,10.0,13.178,13.174,38.03662599]
["bitfinex-derivatives","SOLF0:USTF0",1672944575942,37.959,13.177,13.174,38.03662599]
["bitfinex-derivatives","SOLF0:USTF0",1672944576258,37.959,13.177,13.174,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1672944576677,10.0,13.18,13.175,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944576886,10.0657142,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944577936,37.956,13.178,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944578255,37.956,13.178,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672944583932,37.955,13.179,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672944585090,75.9657142,13.181,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672944585305,75.859,13.188,13.18,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672944585514,10.0,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944586987,37.937,13.185,13.182,37.943]
["bitfinex-derivatives","SOLF0:USTF0",1672944587193,37.937,13.185,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944588144,37.937,13.185,13.183,47.941]
["bitfinex-derivatives","SOLF0:USTF0",1672944588353,37.937,13.185,13.183,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1672944588664,37.937,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944589931,37.937,13.185,13.181,47.945]
["bitfinex-derivatives","SOLF0:USTF0",1672944590237,0.06616308,13.189,13.184,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672944590458,0.06616308,13.189,13.186,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944590767,0.06130914,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944590976,37.916,13.192,13.187,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1672944591287,37.916,13.192,13.185,22.86695097]
["bitfinex-derivatives","SOLF0:USTF0",1672944591503,10.0,13.191,13.185,22.86695097]
["bitfinex-derivatives","SOLF0:USTF0",1672944591713,47.92,13.191,13.185,22.86695097]
["bitfinex-derivatives","SOLF0:USTF0",1672944592975,47.92,13.191,13.186,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672944598651,37.92,13.191,13.186,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672944601066,37.919,13.191,13.186,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672944604010,37.921,13.19,13.186,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672944604219,10.0,13.189,13.186,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672944605583,47.926,13.189,13.186,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672944606320,47.926,13.189,13.185,22.86695097]
["bitfinex-derivatives","SOLF0:USTF0",1672944606321,47.926,13.189,13.185,60.80095097]
["bitfinex-derivatives","SOLF0:USTF0",1672944606738,47.926,13.189,13.185,0.06695097]
["bitfinex-derivatives","SOLF0:USTF0",1672944607257,146.575,13.189,13.185,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944607477,22.65,13.186,13.185,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944607790,22.65,13.186,13.177,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944608210,10.0,13.185,13.177,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944608421,37.94,13.184,13.177,60.576]
["bitfinex-derivatives","SOLF0:USTF0",1672944608623,10.0,13.183,13.177,60.576]
["bitfinex-derivatives","SOLF0:USTF0",1672944609576,85.872,13.185,13.177,60.576]
["bitfinex-derivatives","SOLF0:USTF0",1672944609788,37.942,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944610944,37.942,13.183,13.178,47.953]
["bitfinex-derivatives","SOLF0:USTF0",1672944611784,37.94,13.184,13.178,47.953]
["bitfinex-derivatives","SOLF0:USTF0",1672944612199,0.06294877,13.186,13.179,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944612511,37.938,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944612721,10.0,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944613145,10.0,13.184,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672944613357,37.938,13.185,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672944613566,37.939,13.184,13.181,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672944613775,37.939,13.184,13.179,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944613987,10.0,13.183,13.179,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944614401,10.0,13.183,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672944615039,47.94,13.184,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672944615778,37.94,13.184,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672944617454,37.94,13.184,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944617665,37.94,13.184,13.181,47.945]
["bitfinex-derivatives","SOLF0:USTF0",1672944619663,75.93194877,13.186,13.181,47.945]
["bitfinex-derivatives","SOLF0:USTF0",1672944619979,0.06294877,13.186,13.184,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672944620185,0.07092281,13.19,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944621866,37.99292281,13.19,13.185,47.936]
["bitfinex-derivatives","SOLF0:USTF0",1672944622082,37.99292281,13.19,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944623973,37.99292281,13.19,13.185,47.935]
["bitfinex-derivatives","SOLF0:USTF0",1672944633436,37.99292281,13.19,13.185,37.935]
["bitfinex-derivatives","SOLF0:USTF0",1672944633858,0.07092281,13.19,13.185,37.935]
["bitfinex-derivatives","SOLF0:USTF0",1672944634171,0.07092281,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944634701,37.99192281,13.19,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944635958,37.99192281,13.19,13.186,47.932]
["bitfinex-derivatives","SOLF0:USTF0",1672944636381,37.99192281,13.19,13.186,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1672944639422,37.99192281,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944639740,37.921,13.19,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944642055,37.921,13.19,13.188,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1672944655188,37.921,13.19,13.187,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672944655500,37.921,13.19,13.185,108.667]
["bitfinex-derivatives","SOLF0:USTF0",1672944656871,37.921,13.19,13.186,37.931]
["bitfinex-derivatives","SOLF0:USTF0",1672944657083,37.921,13.19,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944658555,37.921,13.19,13.187,47.928]
["bitfinex-derivatives","SOLF0:USTF0",1672944660026,75.833,13.192,13.187,47.928]
["bitfinex-derivatives","SOLF0:USTF0",1672944661181,75.833,13.192,13.187,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672944661922,37.922,13.19,13.187,37.928]
["bitfinex-derivatives","SOLF0:USTF0",1672944672020,75.89236084,13.193,13.188,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672944672231,0.06336084,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944672964,37.917,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944674016,37.917,13.192,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672944674230,37.917,13.192,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672944680113,37.97736084,13.193,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672944683581,113.80336084,13.193,13.188,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944685053,113.80336084,13.193,13.188,60.647]
["bitfinex-derivatives","SOLF0:USTF0",1672944687995,37.97736084,13.193,13.188,60.647]
["bitfinex-derivatives","SOLF0:USTF0",1672944688308,37.97736084,13.193,13.19,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672944688519,37.914,13.193,13.19,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672944689045,37.914,13.193,13.189,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944689885,37.914,13.193,13.189,60.582]
["bitfinex-derivatives","SOLF0:USTF0",1672944693884,37.911,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944695138,37.911,13.194,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672944698818,113.731,13.194,13.19,60.419]
["bitfinex-derivatives","SOLF0:USTF0",1672944699878,37.911,13.194,13.19,60.419]
["bitfinex-derivatives","SOLF0:USTF0",1672944704499,10.0,13.193,13.188,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1672944704714,37.917,13.192,13.188,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1672944705028,10.0,13.191,13.188,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944705242,37.921,13.19,13.188,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944705864,37.921,13.19,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672944707336,37.911,13.194,13.189,70.643]
["bitfinex-derivatives","SOLF0:USTF0",1672944707549,37.911,13.194,13.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1672944707760,37.911,13.194,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944707966,37.917,13.192,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944709232,37.914,13.193,13.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1672944709440,37.914,13.193,13.19,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672944710067,37.914,13.193,13.19,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1672944710279,37.914,13.193,13.19,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672944710806,37.914,13.193,13.188,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944711017,37.914,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944711965,37.914,13.193,13.19,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672944712176,37.914,13.193,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944712909,37.914,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944713124,37.914,13.193,13.19,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1672944717644,22.72,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944717855,37.911,13.194,13.191,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944718276,37.911,13.194,13.192,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672944718483,37.907,13.195,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944719221,10.0,13.197,13.193,47.911]
["bitfinex-derivatives","SOLF0:USTF0",1672944719429,37.907,13.196,13.193,47.911]
["bitfinex-derivatives","SOLF0:USTF0",1672944719956,10.0,13.197,13.193,47.911]
["bitfinex-derivatives","SOLF0:USTF0",1672944720270,98.318,13.198,13.193,37.912]
["bitfinex-derivatives","SOLF0:USTF0",1672944721321,37.904,13.196,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672944721636,10.0,13.195,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944721951,10.0,13.197,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944722158,37.91,13.194,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944722367,37.91,13.194,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672944722786,10.0,13.197,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672944723003,85.807,13.197,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672944723319,37.91,13.194,13.192,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672944724260,37.91,13.194,13.191,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944724475,37.91,13.194,13.191,60.578]
["bitfinex-derivatives","SOLF0:USTF0",1672944724992,37.91,13.194,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672944725206,10.0,13.193,13.19,0.0683136]
["bitfinex-derivatives","SOLF0:USTF0",1672944725416,37.915,13.192,13.187,22.77749061]
["bitfinex-derivatives","SOLF0:USTF0",1672944725626,37.915,13.192,13.187,60.637]
["bitfinex-derivatives","SOLF0:USTF0",1672944726786,37.915,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944726998,37.915,13.192,13.188,47.927]
["bitfinex-derivatives","SOLF0:USTF0",1672944728256,37.915,13.192,13.187,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944729835,37.915,13.192,13.187,60.639]
["bitfinex-derivatives","SOLF0:USTF0",1672944736666,37.915,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944738037,37.915,13.192,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672944738241,37.915,13.192,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944739402,37.915,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944739612,37.915,13.192,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672944739823,37.915,13.192,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944742030,37.915,13.192,13.19,47.921]
["bitfinex-derivatives","SOLF0:USTF0",1672944746752,37.915,13.192,13.187,108.565]
["bitfinex-derivatives","SOLF0:USTF0",1672944747070,37.915,13.192,13.187,98.565]
["bitfinex-derivatives","SOLF0:USTF0",1672944747695,37.915,13.192,13.189,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944747909,37.915,13.192,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944748859,37.915,13.192,13.189,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944749069,37.915,13.192,13.189,60.644]
["bitfinex-derivatives","SOLF0:USTF0",1672944754326,37.914,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944755276,37.914,13.193,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672944756004,37.97563985,13.194,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672944756214,37.912,13.194,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672944762621,37.912,13.194,13.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944763885,37.912,13.194,13.19,60.639]
["bitfinex-derivatives","SOLF0:USTF0",1672944774706,98.59064977,13.197,13.19,60.639]
["bitfinex-derivatives","SOLF0:USTF0",1672944775967,37.91,13.194,13.19,60.639]
["bitfinex-derivatives","SOLF0:USTF0",1672944776182,10.0,13.193,13.19,60.639]
["bitfinex-derivatives","SOLF0:USTF0",1672944776491,10.0,13.196,13.19,60.639]
["bitfinex-derivatives","SOLF0:USTF0",1672944777019,37.913,13.193,13.19,60.639]
["bitfinex-derivatives","SOLF0:USTF0",1672944785631,37.913,13.193,13.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944787741,37.913,13.193,13.188,22.72041366]
["bitfinex-derivatives","SOLF0:USTF0",1672944787953,37.913,13.193,13.19,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672944788263,37.913,13.193,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944789001,37.913,13.193,13.19,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672944791525,37.913,13.193,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672944791735,37.913,13.193,13.189,37.923]
["bitfinex-derivatives","SOLF0:USTF0",1672944793732,37.913,13.193,13.188,22.72041366]
["bitfinex-derivatives","SOLF0:USTF0",1672944794993,37.913,13.193,13.188,60.64441366]
["bitfinex-derivatives","SOLF0:USTF0",1672944796043,37.913,13.193,13.188,22.72041366]
["bitfinex-derivatives","SOLF0:USTF0",1672944797726,37.913,13.193,13.189,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672944797933,37.913,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944798358,37.913,13.193,13.189,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672944798564,37.913,13.193,13.189,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672944802983,37.913,13.193,13.189,60.473]
["bitfinex-derivatives","SOLF0:USTF0",1672944819163,37.81960208,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944819899,37.81960208,13.193,13.189,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672944820952,37.81960208,13.193,13.19,37.921]
["bitfinex-derivatives","SOLF0:USTF0",1672944821158,37.81960208,13.193,13.189,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672944823157,37.81960208,13.193,13.189,60.474]
["bitfinex-derivatives","SOLF0:USTF0",1672944827047,37.81960208,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944827365,37.908,13.195,13.191,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944827571,37.908,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944828938,37.908,13.195,13.192,47.915]
["bitfinex-derivatives","SOLF0:USTF0",1672944829567,37.908,13.195,13.192,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672944835451,10.0,13.194,13.191,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944835663,37.913,13.193,13.191,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944839553,37.919,13.191,13.188,22.78041366]
["bitfinex-derivatives","SOLF0:USTF0",1672944839764,37.919,13.191,13.188,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944841865,37.919,13.191,13.188,60.647]
["bitfinex-derivatives","SOLF0:USTF0",1672944842075,37.919,13.191,13.188,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944843976,37.919,13.191,13.188,60.647]
["bitfinex-derivatives","SOLF0:USTF0",1672944844285,37.919,13.191,13.188,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944845969,37.919,13.191,13.188,60.647]
["bitfinex-derivatives","SOLF0:USTF0",1672944850381,37.919,13.191,13.188,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944853011,37.919,13.191,13.188,60.646]
["bitfinex-derivatives","SOLF0:USTF0",1672944861427,37.919,13.191,13.188,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944864159,37.919,13.191,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672944864366,10.0,13.19,13.188,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944864585,37.924,13.189,13.188,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944869416,37.92,13.191,13.188,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1672944869623,0.0658136,13.194,13.188,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1672944869832,0.0658136,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944870145,10.0658136,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944870359,10.0658136,13.194,13.188,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1672944870573,37.918,13.191,13.188,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944871829,10.0,13.19,13.188,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944872039,37.924,13.189,13.188,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944873829,37.924,13.189,13.186,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944874664,10.0,13.188,13.186,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944874880,37.93,13.187,13.186,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672944878556,37.93,13.187,13.186,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672944878867,70.5,13.187,13.182,0.06339095]
["bitfinex-derivatives","SOLF0:USTF0",1672944879083,113.815,13.184,13.182,0.06339095]
["bitfinex-derivatives","SOLF0:USTF0",1672944879296,123.815,13.184,13.178,60.73441825]
["bitfinex-derivatives","SOLF0:USTF0",1672944879502,10.0,13.183,13.178,60.73441825]
["bitfinex-derivatives","SOLF0:USTF0",1672944879712,113.837,13.182,13.178,60.73441825]
["bitfinex-derivatives","SOLF0:USTF0",1672944879924,10.0,13.181,13.178,22.77941825]
["bitfinex-derivatives","SOLF0:USTF0",1672944880239,10.0,13.181,13.178,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944880452,37.95,13.18,13.178,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944890747,37.95,13.18,13.176,60.511]
["bitfinex-derivatives","SOLF0:USTF0",1672944891592,37.95,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944892224,37.95,13.18,13.178,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672944902731,0.07130586,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944902942,0.06430764,13.187,13.181,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672944903147,75.872,13.185,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944903359,75.872,13.185,13.181,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672944903572,10.0,13.184,13.181,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672944904194,37.941,13.183,13.18,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672944913032,37.941,13.183,13.18,60.45]
["bitfinex-derivatives","SOLF0:USTF0",1672944915135,37.941,13.183,13.18,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672944917659,37.941,13.183,13.181,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672944917865,37.941,13.183,13.179,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1672944918291,37.941,13.183,13.179,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672944920918,37.941,13.183,13.179,60.493]
["bitfinex-derivatives","SOLF0:USTF0",1672944928909,37.941,13.183,13.179,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672944929959,37.941,13.183,13.179,60.492]
["bitfinex-derivatives","SOLF0:USTF0",1672944931219,37.941,13.183,13.179,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672944933006,37.941,13.183,13.179,60.493]
["bitfinex-derivatives","SOLF0:USTF0",1672944933428,37.941,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944933953,37.941,13.183,13.18,47.948]
["bitfinex-derivatives","SOLF0:USTF0",1672944934378,0.06430764,13.187,13.182,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672944934578,0.06430764,13.187,13.185,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672944934788,0.06839773,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944934999,37.925,13.189,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944935948,37.925,13.189,13.186,47.932]
["bitfinex-derivatives","SOLF0:USTF0",1672944936261,37.922,13.19,13.186,47.932]
["bitfinex-derivatives","SOLF0:USTF0",1672944938163,37.922,13.19,13.186,70.662]
["bitfinex-derivatives","SOLF0:USTF0",1672944938372,32.79686822,13.193,13.186,70.662]
["bitfinex-derivatives","SOLF0:USTF0",1672944938585,0.06686822,13.193,13.188,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944939106,0.06686822,13.193,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672944939529,0.06686822,13.193,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944939842,37.912,13.194,13.19,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944940056,37.908,13.195,13.19,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944940472,37.908,13.195,13.19,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1672944941729,37.908,13.195,13.19,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944942472,113.722,13.195,13.19,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944942892,37.908,13.195,13.19,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944943941,37.908,13.195,13.19,70.651]
["bitfinex-derivatives","SOLF0:USTF0",1672944944148,0.07098725,13.196,13.192,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672944944364,37.904,13.197,13.196,0.10077536]
["bitfinex-derivatives","SOLF0:USTF0",1672944946780,37.896,13.199,13.196,0.10077536]
["bitfinex-derivatives","SOLF0:USTF0",1672944946985,22.67,13.2,13.196,38.00477536]
["bitfinex-derivatives","SOLF0:USTF0",1672944947197,22.67,13.2,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944947409,0.06997664,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944947617,37.896,13.199,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672944948459,37.896,13.199,13.196,0.10077536]
["bitfinex-derivatives","SOLF0:USTF0",1672944948670,37.896,13.199,13.196,10.10077536]
["bitfinex-derivatives","SOLF0:USTF0",1672944950247,37.896,13.199,13.196,0.10077536]
["bitfinex-derivatives","SOLF0:USTF0",1672944956773,37.896,13.199,13.196,10.10077536]
["bitfinex-derivatives","SOLF0:USTF0",1672944958133,37.896,13.199,13.196,48.00377536]
["bitfinex-derivatives","SOLF0:USTF0",1672944959499,37.896,13.199,13.196,0.10077536]
["bitfinex-derivatives","SOLF0:USTF0",1672944963382,37.901,13.197,13.196,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944964012,60.631,13.197,13.196,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944967698,37.901,13.197,13.196,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944967909,75.85497664,13.201,13.196,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944969905,37.896,13.199,13.196,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944970327,10.0,13.198,13.196,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944970536,37.901,13.197,13.196,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944972637,113.704,13.197,13.196,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944973162,37.901,13.197,13.196,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944979151,70.461,13.197,13.196,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672944994177,123.712,13.196,13.183,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944994389,163.764,13.191,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944994598,186.474,13.191,13.182,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944994810,123.764,13.19,13.182,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944995018,10.0,13.189,13.182,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944995857,113.791,13.187,13.182,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944996069,10.0,13.186,13.182,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944996794,113.809,13.185,13.182,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944998277,75.854,13.189,13.184,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944998490,75.854,13.189,13.188,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672944999849,113.78,13.189,13.188,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945012566,37.926,13.189,13.188,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945016244,37.926,13.189,13.187,60.638]
["bitfinex-derivatives","SOLF0:USTF0",1672945016455,37.926,13.189,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945017079,0.0610511,13.193,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945017399,37.921,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945017714,37.921,13.191,13.188,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945018343,37.921,13.191,13.188,70.636]
["bitfinex-derivatives","SOLF0:USTF0",1672945025493,37.916,13.192,13.188,70.636]
["bitfinex-derivatives","SOLF0:USTF0",1672945028224,37.916,13.192,13.188,60.636]
["bitfinex-derivatives","SOLF0:USTF0",1672945029063,37.916,13.192,13.188,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945037788,37.916,13.192,13.187,37.929]
["bitfinex-derivatives","SOLF0:USTF0",1672945040519,37.916,13.192,13.187,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1672945040729,37.916,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945043877,37.916,13.192,13.186,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945045774,37.916,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945046930,37.916,13.192,13.188,37.926]
["bitfinex-derivatives","SOLF0:USTF0",1672945047140,37.916,13.192,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945048609,37.916,13.192,13.187,47.929]
["bitfinex-derivatives","SOLF0:USTF0",1672945050706,0.0610511,13.193,13.191,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945050921,22.71,13.203,13.189,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1672945050922,0.06947569,13.197,13.192,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945051132,0.0604214,13.199,13.193,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945051342,37.896,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945051550,10.0,13.198,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945052077,10.0,13.198,13.194,47.909]
["bitfinex-derivatives","SOLF0:USTF0",1672945052078,47.9,13.198,13.194,47.909]
["bitfinex-derivatives","SOLF0:USTF0",1672945052393,47.9,13.198,13.193,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945052601,37.9,13.198,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945052812,37.896,13.199,13.195,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945053018,10.0,13.198,13.195,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945053234,10.0,13.198,13.195,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945053444,10.0,13.2,13.195,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945054182,37.897,13.199,13.195,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945056915,113.688,13.199,13.195,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945060278,10.0,13.198,13.191,22.77102801]
["bitfinex-derivatives","SOLF0:USTF0",1672945060486,113.713,13.196,13.191,22.77102801]
["bitfinex-derivatives","SOLF0:USTF0",1672945060803,10.0,13.195,13.191,22.77102801]
["bitfinex-derivatives","SOLF0:USTF0",1672945061119,37.91,13.194,13.191,22.77102801]
["bitfinex-derivatives","SOLF0:USTF0",1672945061329,37.91,13.194,13.191,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945069625,10.06169394,13.198,13.191,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945069945,75.803,13.197,13.193,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945071628,37.904,13.196,13.193,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945074880,37.904,13.196,13.193,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1672945082446,37.903,13.197,13.193,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1672945082967,0.06169394,13.198,13.197,0.18108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945083181,37.897,13.199,13.197,10.18108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945084446,10.0,13.201,13.198,37.898]
["bitfinex-derivatives","SOLF0:USTF0",1672945084655,75.775,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945084868,75.775,13.202,13.197,0.18108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945085912,37.89,13.201,13.197,38.08108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945086124,10.0,13.2,13.197,38.08108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945086540,10.0,13.201,13.197,38.08108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945087172,10.0,13.201,13.197,0.18108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945087385,37.895,13.199,13.197,0.18108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945087600,10.0,13.198,13.197,0.18108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945088119,10.0,13.2,13.197,0.18108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945089174,37.898,13.198,13.197,0.18108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945091486,113.695,13.198,13.197,0.18108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945091696,37.898,13.198,13.197,0.18108121]
["bitfinex-derivatives","SOLF0:USTF0",1672945091901,37.898,13.198,13.197,0.0719863]
["bitfinex-derivatives","SOLF0:USTF0",1672945098839,37.898,13.198,13.195,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945099681,10.0,13.197,13.193,37.97959076]
["bitfinex-derivatives","SOLF0:USTF0",1672945099996,37.905,13.196,13.193,0.06759076]
["bitfinex-derivatives","SOLF0:USTF0",1672945100206,10.0,13.195,13.19,22.77092566]
["bitfinex-derivatives","SOLF0:USTF0",1672945100417,37.911,13.194,13.19,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945103043,37.911,13.194,13.19,60.631]
["bitfinex-derivatives","SOLF0:USTF0",1672945103360,37.911,13.194,13.188,0.06755134]
["bitfinex-derivatives","SOLF0:USTF0",1672945103361,113.722,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945103571,113.722,13.195,13.188,0.06755134]
["bitfinex-derivatives","SOLF0:USTF0",1672945103777,10.0,13.194,13.188,0.06755134]
["bitfinex-derivatives","SOLF0:USTF0",1672945104305,47.911,13.194,13.188,0.06755134]
["bitfinex-derivatives","SOLF0:USTF0",1672945107037,47.911,13.194,13.188,37.99455134]
["bitfinex-derivatives","SOLF0:USTF0",1672945108615,47.911,13.194,13.188,0.06755134]
["bitfinex-derivatives","SOLF0:USTF0",1672945111135,161.641,13.194,13.188,0.06755134]
["bitfinex-derivatives","SOLF0:USTF0",1672945111342,47.911,13.194,13.188,0.06755134]
["bitfinex-derivatives","SOLF0:USTF0",1672945115553,37.911,13.194,13.188,37.99455134]
["bitfinex-derivatives","SOLF0:USTF0",1672945120292,37.911,13.194,13.189,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945120708,37.911,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945121974,37.911,13.194,13.19,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1672945122817,37.911,13.194,13.191,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945123018,37.908,13.195,13.193,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945123233,37.908,13.195,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945123652,37.908,13.195,13.193,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945124916,37.908,13.195,13.193,60.491]
["bitfinex-derivatives","SOLF0:USTF0",1672945125128,37.908,13.195,13.193,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945129443,37.908,13.195,13.193,60.492]
["bitfinex-derivatives","SOLF0:USTF0",1672945129864,37.908,13.195,13.193,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945131958,0.06319606,13.199,13.193,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945132177,37.904,13.196,13.193,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945133122,37.904,13.196,13.193,60.492]
["bitfinex-derivatives","SOLF0:USTF0",1672945134386,37.902,13.197,13.193,60.492]
["bitfinex-derivatives","SOLF0:USTF0",1672945135754,37.898,13.198,13.195,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945136799,0.00319606,13.199,13.197,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945137113,75.763,13.204,13.198,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945137326,37.886,13.203,13.198,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945138164,37.886,13.203,13.198,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945139325,37.886,13.203,13.198,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945139954,37.886,13.203,13.198,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945141420,37.886,13.203,13.198,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945144255,0.06660494,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945144573,670.7916,13.22,13.204,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945144892,37.848,13.216,13.211,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945145307,10.0,13.215,13.209,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945145514,37.855,13.214,13.209,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945145834,10.0,13.213,13.207,22.77794899]
["bitfinex-derivatives","SOLF0:USTF0",1672945146046,75.718,13.212,13.207,22.77794899]
["bitfinex-derivatives","SOLF0:USTF0",1672945146364,10.0,13.211,13.207,22.77794899]
["bitfinex-derivatives","SOLF0:USTF0",1672945146993,37.86,13.212,13.207,22.77794899]
["bitfinex-derivatives","SOLF0:USTF0",1672945147204,10.0,13.213,13.207,22.77794899]
["bitfinex-derivatives","SOLF0:USTF0",1672945147518,0.06787559,13.214,13.207,60.64794899]
["bitfinex-derivatives","SOLF0:USTF0",1672945147931,0.06787559,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945148249,0.06787559,13.214,13.208,47.868]
["bitfinex-derivatives","SOLF0:USTF0",1672945148990,0.06787559,13.214,13.212,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945149304,37.849,13.216,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945149725,37.849,13.216,13.212,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945149936,37.849,13.216,13.212,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945150872,37.845,13.217,13.212,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945151083,0.06685864,13.218,13.212,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945151292,0.06685864,13.218,13.214,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945151504,37.90885864,13.218,13.214,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945153087,37.90885864,13.218,13.213,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945154137,37.90885864,13.218,13.213,60.563]
["bitfinex-derivatives","SOLF0:USTF0",1672945154768,37.90885864,13.218,13.214,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945154976,37.90885864,13.218,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945155188,37.842,13.218,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945155400,37.842,13.218,13.214,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1672945156234,10.0,13.217,13.211,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945156451,113.544,13.216,13.21,0.06624429]
["bitfinex-derivatives","SOLF0:USTF0",1672945156867,113.544,13.216,13.21,10.06624429]
["bitfinex-derivatives","SOLF0:USTF0",1672945157396,113.544,13.216,13.211,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945158865,113.544,13.216,13.211,60.57]
["bitfinex-derivatives","SOLF0:USTF0",1672945159805,37.849,13.216,13.211,60.57]
["bitfinex-derivatives","SOLF0:USTF0",1672945160021,0.06474093,13.218,13.215,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945160231,0.06768014,13.221,13.218,0.18211883]
["bitfinex-derivatives","SOLF0:USTF0",1672945160443,0.06609453,13.224,13.219,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945160757,0.06103646,13.226,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945160965,0.06103646,13.226,13.221,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1672945161387,0.06103646,13.226,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945161598,0.06265117,13.229,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945161912,37.818,13.226,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945162226,37.818,13.226,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945163070,113.454,13.226,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945164755,113.454,13.226,13.223,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945165067,37.916,13.227,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945165273,37.80902294,13.227,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945165482,0.06265117,13.229,13.225,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945165688,37.813,13.228,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945166432,37.813,13.228,13.225,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945168954,37.813,13.228,13.225,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1672945169375,37.813,13.228,13.225,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945170216,37.813,13.228,13.225,60.531]
["bitfinex-derivatives","SOLF0:USTF0",1672945170429,37.813,13.228,13.225,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945174515,37.813,13.228,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945174732,37.813,13.228,13.222,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945174944,37.813,13.228,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945175260,37.813,13.228,13.222,60.537]
["bitfinex-derivatives","SOLF0:USTF0",1672945175681,37.813,13.228,13.222,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945177364,37.819,13.226,13.222,60.539]
["bitfinex-derivatives","SOLF0:USTF0",1672945177569,10.0,13.225,13.222,60.539]
["bitfinex-derivatives","SOLF0:USTF0",1672945178091,47.823,13.225,13.222,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945178306,10.0,13.228,13.222,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945178516,75.68765117,13.229,13.222,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945178725,75.68765117,13.229,13.222,60.539]
["bitfinex-derivatives","SOLF0:USTF0",1672945179883,37.815,13.227,13.222,60.539]
["bitfinex-derivatives","SOLF0:USTF0",1672945180930,113.446,13.227,13.222,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945181145,37.815,13.227,13.222,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945181355,10.0,13.226,13.225,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945181564,0.06265117,13.229,13.225,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945181774,0.06265117,13.229,13.227,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945181987,37.802,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945182192,37.802,13.232,13.227,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945183139,37.802,13.232,13.228,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672945183560,37.802,13.232,13.229,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945183769,0.07049569,13.233,13.23,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945183976,37.796,13.234,13.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945184182,10.0,13.233,13.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945184396,37.799,13.233,13.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945185877,37.799,13.233,13.229,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945186605,113.395,13.233,13.229,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945193326,113.415,13.231,13.227,0.06168209]
["bitfinex-derivatives","SOLF0:USTF0",1672945193536,10.0,13.23,13.227,0.06168209]
["bitfinex-derivatives","SOLF0:USTF0",1672945193743,10.0,13.23,13.226,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945194169,37.81,13.229,13.226,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945195746,37.81,13.229,13.224,0.06031442]
["bitfinex-derivatives","SOLF0:USTF0",1672945195965,10.0,13.228,13.224,0.06031442]
["bitfinex-derivatives","SOLF0:USTF0",1672945196170,37.816,13.227,13.224,0.06031442]
["bitfinex-derivatives","SOLF0:USTF0",1672945196486,10.0,13.226,13.221,0.0643475]
["bitfinex-derivatives","SOLF0:USTF0",1672945196696,37.822,13.225,13.221,0.0643475]
["bitfinex-derivatives","SOLF0:USTF0",1672945196907,10.0,13.224,13.221,0.0643475]
["bitfinex-derivatives","SOLF0:USTF0",1672945197117,10.0,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945197329,10.0,13.224,13.219,60.548]
["bitfinex-derivatives","SOLF0:USTF0",1672945197643,10.0,13.224,13.219,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945197844,37.827,13.223,13.219,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945198055,10.0,13.222,13.219,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945198378,37.832,13.221,13.219,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945199113,37.831,13.222,13.219,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945200900,37.831,13.222,13.221,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945201107,37.819,13.226,13.221,60.542]
["bitfinex-derivatives","SOLF0:USTF0",1672945201421,0.06084864,13.227,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945201638,37.815,13.227,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945201842,37.815,13.227,13.225,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945202476,75.619,13.23,13.225,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945202687,75.619,13.23,13.227,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945202903,0.06318541,13.231,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945203109,75.604,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945203311,37.807,13.23,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945203634,75.66210002,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945204258,37.799,13.233,13.229,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945206053,37.799,13.233,13.23,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672945207418,37.799,13.233,13.229,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945207629,37.86610002,13.234,13.229,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945208045,37.86610002,13.234,13.233,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945208260,37.796,13.234,13.232,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945210358,37.796,13.234,13.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945212043,37.796,13.234,13.232,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945212253,0.06057261,13.238,13.234,0.19655344]
["bitfinex-derivatives","SOLF0:USTF0",1672945212463,10.06057261,13.238,13.235,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945212674,10.0,13.237,13.234,22.77655344]
["bitfinex-derivatives","SOLF0:USTF0",1672945212991,123.361,13.237,13.234,0.19655344]
["bitfinex-derivatives","SOLF0:USTF0",1672945214564,123.361,13.237,13.234,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672945216039,37.787,13.237,13.234,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672945216251,37.787,13.237,13.234,22.71005344]
["bitfinex-derivatives","SOLF0:USTF0",1672945216772,571.06253153,13.241,13.236,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945216987,0.06253153,13.241,13.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945217305,75.59550536,13.245,13.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945217821,37.772,13.243,13.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945218037,10.0,13.242,13.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945218454,10.0,13.242,13.238,22.77036574]
["bitfinex-derivatives","SOLF0:USTF0",1672945218769,37.775,13.241,13.238,22.77036574]
["bitfinex-derivatives","SOLF0:USTF0",1672945218981,10.0,13.24,13.238,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945219612,37.78,13.24,13.238,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945220341,37.78,13.24,13.236,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945220557,37.784,13.238,13.235,0.06603288]
["bitfinex-derivatives","SOLF0:USTF0",1672945220767,37.784,13.238,13.232,22.7727249]
["bitfinex-derivatives","SOLF0:USTF0",1672945221922,37.784,13.238,13.234,22.71005344]
["bitfinex-derivatives","SOLF0:USTF0",1672945222967,37.784,13.238,13.234,60.50505344]
["bitfinex-derivatives","SOLF0:USTF0",1672945223702,37.782,13.239,13.234,60.50505344]
["bitfinex-derivatives","SOLF0:USTF0",1672945223918,37.782,13.239,13.236,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945224125,0.07079178,13.241,13.236,60.499]
["bitfinex-derivatives","SOLF0:USTF0",1672945224336,0.07079178,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945224543,0.07079178,13.241,13.238,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945224755,37.776,13.241,13.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945225074,10.0,13.243,13.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945225596,79.77309007,13.244,13.24,60.488]
["bitfinex-derivatives","SOLF0:USTF0",1672945225808,0.06249007,13.244,13.242,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945226018,0.06298396,13.248,13.243,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945226430,37.759,13.247,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945226645,37.759,13.247,13.243,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945226851,0.06298396,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945227061,10.06298396,13.248,13.243,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945227272,0.06298396,13.248,13.243,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945227910,37.759,13.247,13.243,60.349]
["bitfinex-derivatives","SOLF0:USTF0",1672945228121,10.0,13.246,13.243,60.349]
["bitfinex-derivatives","SOLF0:USTF0",1672945228751,10.06298396,13.248,13.243,60.349]
["bitfinex-derivatives","SOLF0:USTF0",1672945229384,37.759,13.247,13.243,60.349]
["bitfinex-derivatives","SOLF0:USTF0",1672945229908,37.759,13.247,13.243,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672945231277,37.81798396,13.248,13.245,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672945231488,571.06439565,13.251,13.245,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672945231804,37.752,13.25,13.245,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672945232529,37.757,13.248,13.243,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672945233268,10.0,13.247,13.243,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672945233588,37.757,13.248,13.243,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672945234536,10.0,13.247,13.241,45.51110296]
["bitfinex-derivatives","SOLF0:USTF0",1672945234747,37.763,13.246,13.241,45.51110296]
["bitfinex-derivatives","SOLF0:USTF0",1672945234949,10.0,13.245,13.241,45.51110296]
["bitfinex-derivatives","SOLF0:USTF0",1672945235271,37.76,13.247,13.243,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672945237582,37.76,13.247,13.242,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672945238209,10.0,13.246,13.241,0.06110296]
["bitfinex-derivatives","SOLF0:USTF0",1672945238420,37.765,13.245,13.241,0.06110296]
["bitfinex-derivatives","SOLF0:USTF0",1672945238738,10.0,13.244,13.241,0.06110296]
["bitfinex-derivatives","SOLF0:USTF0",1672945238955,37.769,13.243,13.238,45.51029397]
["bitfinex-derivatives","SOLF0:USTF0",1672945239263,10.0,13.242,13.238,83.29229397]
["bitfinex-derivatives","SOLF0:USTF0",1672945239682,10.0,13.244,13.238,83.29229397]
["bitfinex-derivatives","SOLF0:USTF0",1672945240949,37.774,13.242,13.238,0.06029397]
["bitfinex-derivatives","SOLF0:USTF0",1672945246929,55.08,13.241,13.229,37.807]
["bitfinex-derivatives","SOLF0:USTF0",1672945247144,55.08,13.241,13.222,113.488]
["bitfinex-derivatives","SOLF0:USTF0",1672945247145,37.791,13.236,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945247562,10.0,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945248195,37.798,13.233,13.228,47.811]
["bitfinex-derivatives","SOLF0:USTF0",1672945248612,37.798,13.233,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945249142,37.798,13.234,13.23,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672945257340,37.798,13.234,13.23,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672945257550,113.389,13.234,13.23,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672945261012,113.407,13.232,13.227,0.06942877]
["bitfinex-derivatives","SOLF0:USTF0",1672945261225,10.0,13.231,13.227,0.06942877]
["bitfinex-derivatives","SOLF0:USTF0",1672945262065,37.807,13.23,13.227,37.88442877]
["bitfinex-derivatives","SOLF0:USTF0",1672945262277,37.807,13.23,13.227,37.815]
["bitfinex-derivatives","SOLF0:USTF0",1672945263435,37.807,13.23,13.226,82.826]
["bitfinex-derivatives","SOLF0:USTF0",1672945264481,37.807,13.23,13.226,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1672945268053,37.807,13.23,13.226,82.827]
["bitfinex-derivatives","SOLF0:USTF0",1672945268260,37.807,13.23,13.226,67.797]
["bitfinex-derivatives","SOLF0:USTF0",1672945269316,75.66151552,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945269941,0.06151552,13.233,13.232,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672945270160,0.06230917,13.237,13.232,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672945270470,0.06242461,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945270670,37.778,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945271312,47.782,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945271518,37.782,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945272256,10.0,13.239,13.234,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672945272460,10.0,13.239,13.234,67.775]
["bitfinex-derivatives","SOLF0:USTF0",1672945272780,10.0,13.24,13.234,67.775]
["bitfinex-derivatives","SOLF0:USTF0",1672945272990,37.783,13.239,13.234,67.775]
["bitfinex-derivatives","SOLF0:USTF0",1672945273196,37.783,13.239,13.234,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672945273407,10.0,13.238,13.234,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672945273831,37.787,13.237,13.234,67.774]
["bitfinex-derivatives","SOLF0:USTF0",1672945282023,37.787,13.237,13.234,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672945284646,10.0,13.236,13.232,0.06278794]
["bitfinex-derivatives","SOLF0:USTF0",1672945284853,113.379,13.235,13.232,0.06278794]
["bitfinex-derivatives","SOLF0:USTF0",1672945285067,113.379,13.235,13.231,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672945285279,10.0,13.234,13.231,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672945285489,37.798,13.233,13.229,30.15494995]
["bitfinex-derivatives","SOLF0:USTF0",1672945285701,10.0,13.232,13.229,30.15494995]
["bitfinex-derivatives","SOLF0:USTF0",1672945285915,10.0,13.232,13.229,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672945286548,85.594,13.234,13.229,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672945286963,37.804,13.231,13.229,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672945287175,10.0,13.23,13.228,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945288330,37.809,13.229,13.228,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945291590,37.809,13.229,13.227,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945294740,37.809,13.229,13.224,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672945295900,37.809,13.229,13.225,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1672945298523,37.809,13.229,13.224,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672945298734,10.0,13.228,13.224,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672945298945,37.816,13.227,13.224,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672945299151,37.816,13.227,13.223,0.06462817]
["bitfinex-derivatives","SOLF0:USTF0",1672945299366,10.0,13.226,13.223,0.06462817]
["bitfinex-derivatives","SOLF0:USTF0",1672945299574,37.821,13.225,13.22,0.06413895]
["bitfinex-derivatives","SOLF0:USTF0",1672945299785,10.0,13.224,13.22,0.06413895]
["bitfinex-derivatives","SOLF0:USTF0",1672945300733,10.0,13.222,13.22,0.06413895]
["bitfinex-derivatives","SOLF0:USTF0",1672945300937,10.0,13.222,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945301153,37.832,13.221,13.216,0.06058016]
["bitfinex-derivatives","SOLF0:USTF0",1672945301367,113.497,13.221,13.216,0.06058016]
["bitfinex-derivatives","SOLF0:USTF0",1672945301566,10.0,13.22,13.216,0.06058016]
["bitfinex-derivatives","SOLF0:USTF0",1672945301776,37.839,13.219,13.216,37.90658016]
["bitfinex-derivatives","SOLF0:USTF0",1672945302096,10.0,13.218,13.214,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672945302625,75.72194981,13.223,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945302834,75.654,13.223,13.217,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1672945303040,75.654,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945303257,37.834,13.221,13.218,47.841]
["bitfinex-derivatives","SOLF0:USTF0",1672945303573,37.834,13.221,13.218,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1672945304095,37.834,13.221,13.217,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672945304096,0.0652981,13.224,13.219,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945304307,0.0652981,13.224,13.221,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672945304514,0.06352702,13.227,13.223,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945304732,0.06352702,13.227,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945304937,10.0,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945305675,37.812,13.228,13.224,47.823]
["bitfinex-derivatives","SOLF0:USTF0",1672945306621,37.81,13.229,13.224,47.823]
["bitfinex-derivatives","SOLF0:USTF0",1672945307041,10.0,13.228,13.224,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1672945307886,37.813,13.228,13.224,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1672945308200,10.0,13.227,13.224,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1672945308825,37.813,13.228,13.224,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1672945309986,37.813,13.228,13.223,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945311879,37.813,13.228,13.223,67.944]
["bitfinex-derivatives","SOLF0:USTF0",1672945314085,37.81,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945315450,37.81,13.229,13.225,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672945317233,37.81,13.229,13.223,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945318913,37.81,13.229,13.224,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672945319123,37.81,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945320391,37.81,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945320599,37.81,13.229,13.223,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945320803,10.0,13.228,13.223,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945321014,37.817,13.227,13.223,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945321224,10.0,13.226,13.223,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945322168,37.821,13.225,13.223,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945324480,37.815,13.228,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945324697,37.815,13.228,13.226,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672945325118,37.87120112,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945325324,37.808,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945325852,37.808,13.23,13.226,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672945326266,37.808,13.23,13.227,37.815]
["bitfinex-derivatives","SOLF0:USTF0",1672945329207,113.422,13.23,13.226,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672945333426,113.422,13.23,13.226,67.908]
["bitfinex-derivatives","SOLF0:USTF0",1672945333744,37.808,13.23,13.226,67.908]
["bitfinex-derivatives","SOLF0:USTF0",1672945334903,37.805,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945335949,37.805,13.231,13.226,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672945336263,37.805,13.231,13.224,10.06223978]
["bitfinex-derivatives","SOLF0:USTF0",1672945336264,37.805,13.231,13.224,40.18223978]
["bitfinex-derivatives","SOLF0:USTF0",1672945337631,37.805,13.231,13.224,30.18223978]
["bitfinex-derivatives","SOLF0:USTF0",1672945338155,37.805,13.231,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945339943,37.805,13.231,13.226,47.817]
["bitfinex-derivatives","SOLF0:USTF0",1672945340782,37.805,13.231,13.226,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672945341310,37.805,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945342996,37.805,13.231,13.228,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672945343310,37.805,13.231,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945343629,37.805,13.231,13.228,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672945346780,0.06563898,13.233,13.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945346989,75.592,13.234,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945347195,37.799,13.233,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945347726,37.799,13.233,13.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945348147,37.799,13.233,13.231,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1672945349405,37.799,13.233,13.23,67.926]
["bitfinex-derivatives","SOLF0:USTF0",1672945352982,0.06765325,13.236,13.232,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672945353187,0.06765325,13.236,13.234,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672945353397,0.06028236,13.24,13.235,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945353714,75.567,13.239,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945353929,75.567,13.239,13.234,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945354778,10.0,13.238,13.234,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945354983,70.504,13.238,13.228,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945355402,70.504,13.238,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945356140,70.56654949,13.238,13.229,10.06002565]
["bitfinex-derivatives","SOLF0:USTF0",1672945356871,70.56654949,13.238,13.23,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672945357086,70.56654949,13.238,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945358033,70.56654949,13.238,13.23,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672945358871,183.91854949,13.238,13.23,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1672945359079,183.91854949,13.238,13.229,37.86802565]
["bitfinex-derivatives","SOLF0:USTF0",1672945367180,70.56654949,13.238,13.229,37.86802565]
["bitfinex-derivatives","SOLF0:USTF0",1672945367391,70.56654949,13.238,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945371693,183.91854949,13.238,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945372434,183.91854949,13.238,13.23,47.806]
["bitfinex-derivatives","SOLF0:USTF0",1672945372638,173.91854949,13.238,13.23,47.806]
["bitfinex-derivatives","SOLF0:USTF0",1672945377691,151.19854949,13.238,13.23,70.466]
["bitfinex-derivatives","SOLF0:USTF0",1672945379582,151.19854949,13.238,13.23,60.466]
["bitfinex-derivatives","SOLF0:USTF0",1672945380846,10.0,13.237,13.23,60.466]
["bitfinex-derivatives","SOLF0:USTF0",1672945381059,113.379,13.235,13.23,60.466]
["bitfinex-derivatives","SOLF0:USTF0",1672945381267,10.0,13.234,13.23,60.466]
["bitfinex-derivatives","SOLF0:USTF0",1672945381581,37.793,13.235,13.23,60.466]
["bitfinex-derivatives","SOLF0:USTF0",1672945381791,37.799,13.233,13.23,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945381996,37.799,13.233,13.229,0.06002565]
["bitfinex-derivatives","SOLF0:USTF0",1672945382204,113.395,13.233,13.229,0.06002565]
["bitfinex-derivatives","SOLF0:USTF0",1672945382419,10.0,13.232,13.229,0.06002565]
["bitfinex-derivatives","SOLF0:USTF0",1672945382633,37.804,13.231,13.227,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945382946,10.0,13.23,13.227,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945383577,37.809,13.229,13.227,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945384943,37.809,13.229,13.227,60.564]
["bitfinex-derivatives","SOLF0:USTF0",1672945385678,37.809,13.229,13.227,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945387044,37.809,13.229,13.227,60.564]
["bitfinex-derivatives","SOLF0:USTF0",1672945389882,37.809,13.229,13.227,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945397552,10.0,13.228,13.227,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945397761,47.812,13.228,13.227,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945398074,37.812,13.228,13.227,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945405953,37.812,13.228,13.225,60.478]
["bitfinex-derivatives","SOLF0:USTF0",1672945406269,10.0,13.227,13.223,0.0665926]
["bitfinex-derivatives","SOLF0:USTF0",1672945406480,37.819,13.226,13.223,0.0665926]
["bitfinex-derivatives","SOLF0:USTF0",1672945406687,10.0,13.225,13.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945406893,37.825,13.224,13.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945407317,10.0,13.223,13.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945407633,10.0,13.221,13.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945408055,37.832,13.221,13.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945411838,37.832,13.221,13.219,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945412045,37.832,13.221,13.219,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1672945412257,37.832,13.221,13.219,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945414144,37.832,13.221,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945414460,37.831,13.222,13.22,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945414672,75.65,13.224,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945415094,37.827,13.223,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945415304,37.827,13.223,13.221,60.582]
["bitfinex-derivatives","SOLF0:USTF0",1672945416461,37.827,13.223,13.221,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945417089,37.827,13.223,13.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945418039,10.0,13.222,13.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945418247,113.497,13.221,13.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945420352,113.497,13.221,13.217,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945423186,37.832,13.221,13.217,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945424662,37.829,13.223,13.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945424866,0.06061164,13.225,13.222,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945425183,0.07043186,13.228,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945425393,10.0,13.224,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945425605,10.0,13.224,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945425817,37.827,13.223,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945426027,87.827,13.223,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945428654,87.827,13.223,13.222,60.489]
["bitfinex-derivatives","SOLF0:USTF0",1672945428967,87.827,13.223,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945430337,50.0,13.223,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945431908,87.827,13.223,13.222,60.489]
["bitfinex-derivatives","SOLF0:USTF0",1672945432331,50.0,13.223,13.222,60.489]
["bitfinex-derivatives","SOLF0:USTF0",1672945433911,87.827,13.223,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945437696,87.827,13.223,13.22,60.583]
["bitfinex-derivatives","SOLF0:USTF0",1672945437903,87.66130193,13.223,13.22,60.583]
["bitfinex-derivatives","SOLF0:USTF0",1672945440220,163.31530193,13.223,13.218,37.90470511]
["bitfinex-derivatives","SOLF0:USTF0",1672945440425,163.31530193,13.223,13.218,0.06670511]
["bitfinex-derivatives","SOLF0:USTF0",1672945440744,49.83430193,13.221,13.218,0.06670511]
["bitfinex-derivatives","SOLF0:USTF0",1672945440954,123.506,13.22,13.215,0.06118451]
["bitfinex-derivatives","SOLF0:USTF0",1672945441162,10.0,13.219,13.215,0.06118451]
["bitfinex-derivatives","SOLF0:USTF0",1672945441480,37.841,13.218,13.215,0.06118451]
["bitfinex-derivatives","SOLF0:USTF0",1672945441683,10.0,13.217,13.214,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672945442109,10.0,13.215,13.213,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945442313,10.0,13.215,13.212,22.81673456]
["bitfinex-derivatives","SOLF0:USTF0",1672945442520,10.0,13.215,13.212,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945442947,37.851,13.215,13.212,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945443160,10.0,13.214,13.212,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945443682,47.848,13.216,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945443894,10.0,13.215,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945444632,10.0,13.216,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945444843,75.693,13.217,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945445049,37.851,13.215,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945445258,10.0,13.214,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945445786,37.851,13.215,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945449985,0.06146927,13.218,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945450936,37.85,13.215,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945451246,10.06146927,13.218,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945451462,0.06146927,13.218,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945451776,37.848,13.216,13.214,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945452932,37.848,13.216,13.214,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1672945453460,37.848,13.216,13.214,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945456296,37.848,13.216,13.212,60.607]
["bitfinex-derivatives","SOLF0:USTF0",1672945457342,37.848,13.216,13.212,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945462073,37.848,13.216,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945462284,37.845,13.217,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945462494,10.06146927,13.218,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945462914,37.90446927,13.218,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945463122,10.0,13.217,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945465012,37.848,13.216,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945469641,37.845,13.217,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945469956,10.06146927,13.218,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945470266,37.844,13.217,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945470484,10.0,13.216,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945471532,10.0,13.217,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945471954,37.85,13.215,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945480149,75.692,13.217,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945480360,37.848,13.216,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945480571,10.0,13.215,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945480987,47.848,13.216,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945481301,37.848,13.216,13.212,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1672945491509,37.848,13.216,13.212,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945500965,10.0,13.215,13.212,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945501176,37.852,13.214,13.212,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945501389,10.0,13.213,13.21,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1672945501803,37.856,13.213,13.211,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945502009,0.06146927,13.218,13.212,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945502331,0.06146927,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945502536,37.90346927,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945503279,37.90346927,13.218,13.212,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945503492,37.90346927,13.218,13.212,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945503695,37.90346927,13.218,13.213,37.853]
["bitfinex-derivatives","SOLF0:USTF0",1672945504012,37.90346927,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945504633,37.90346927,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945504853,37.90346927,13.218,13.212,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945505377,37.90346927,13.218,13.215,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672945505585,37.842,13.218,13.215,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672945505795,37.842,13.218,13.213,75.707]
["bitfinex-derivatives","SOLF0:USTF0",1672945506218,37.842,13.218,13.212,22.81305365]
["bitfinex-derivatives","SOLF0:USTF0",1672945508106,37.842,13.218,13.214,37.851]
["bitfinex-derivatives","SOLF0:USTF0",1672945509369,37.842,13.218,13.213,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672945509684,37.842,13.218,13.212,22.81305365]
["bitfinex-derivatives","SOLF0:USTF0",1672945510311,37.842,13.218,13.212,0.06305365]
["bitfinex-derivatives","SOLF0:USTF0",1672945510517,81.9258,13.218,13.212,0.06305365]
["bitfinex-derivatives","SOLF0:USTF0",1672945514308,195.4498,13.218,13.212,0.06305365]
["bitfinex-derivatives","SOLF0:USTF0",1672945514519,10.0,13.217,13.212,0.06305365]
["bitfinex-derivatives","SOLF0:USTF0",1672945514832,113.545,13.216,13.212,0.06305365]
["bitfinex-derivatives","SOLF0:USTF0",1672945515043,10.0,13.215,13.212,0.06305365]
["bitfinex-derivatives","SOLF0:USTF0",1672945515251,113.557,13.214,13.211,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945515780,37.852,13.214,13.211,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945517982,37.852,13.214,13.211,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1672945520824,37.852,13.214,13.211,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945521346,44.14693281,13.218,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945521560,0.06313281,13.218,13.213,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945521770,0.06313281,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945521983,37.90513281,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945522503,37.90513281,13.218,13.213,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945522924,37.90513281,13.218,13.214,37.851]
["bitfinex-derivatives","SOLF0:USTF0",1672945525565,37.90513281,13.218,13.212,98.464]
["bitfinex-derivatives","SOLF0:USTF0",1672945526595,37.90513281,13.218,13.213,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672945528183,37.90513281,13.218,13.212,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945529961,37.90513281,13.218,13.212,60.606]
["bitfinex-derivatives","SOLF0:USTF0",1672945535426,37.90513281,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945536060,0.06313281,13.218,13.215,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945536270,37.84,13.219,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945536903,87.67030193,13.22,13.216,47.847]
["bitfinex-derivatives","SOLF0:USTF0",1672945542047,87.67030193,13.22,13.216,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1672945558013,87.67030193,13.22,13.216,60.427]
["bitfinex-derivatives","SOLF0:USTF0",1672945560013,87.67030193,13.22,13.216,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945561909,87.67030193,13.22,13.216,60.425]
["bitfinex-derivatives","SOLF0:USTF0",1672945564952,49.83430193,13.22,13.216,60.425]
["bitfinex-derivatives","SOLF0:USTF0",1672945565163,49.83430193,13.22,13.218,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945565480,49.83430193,13.22,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945565693,0.00052066,13.224,13.22,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1672945565902,0.00052066,13.224,13.223,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945566110,10.0,13.229,13.223,136.111]
["bitfinex-derivatives","SOLF0:USTF0",1672945566322,49.83430193,13.23,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945566525,49.83430193,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945566738,87.64330193,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945566953,87.64330193,13.23,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945567898,87.64330193,13.23,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945568529,49.83430193,13.23,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945568940,87.64130193,13.23,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945569894,83.2508,13.231,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945570105,49.83430193,13.23,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945570418,10.0,13.229,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945570629,87.64230193,13.23,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945572211,49.83430193,13.23,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945572732,87.64130193,13.23,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945573041,37.807,13.23,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945573573,87.64130193,13.23,13.226,60.396]
["bitfinex-derivatives","SOLF0:USTF0",1672945574097,87.64130193,13.23,13.226,60.397]
["bitfinex-derivatives","SOLF0:USTF0",1672945575462,37.807,13.23,13.226,60.397]
["bitfinex-derivatives","SOLF0:USTF0",1672945575666,49.83430193,13.23,13.226,60.397]
["bitfinex-derivatives","SOLF0:USTF0",1672945576307,49.83430193,13.23,13.228,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945576520,49.83430193,13.23,13.229,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1672945576832,83.2508,13.231,13.229,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1672945577244,83.2508,13.231,13.228,60.442]
["bitfinex-derivatives","SOLF0:USTF0",1672945577456,83.2508,13.231,13.228,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945577664,49.83430193,13.23,13.228,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945578099,49.83430193,13.23,13.228,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672945579569,37.801,13.232,13.228,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672945579781,37.801,13.232,13.23,0.22661681]
["bitfinex-derivatives","SOLF0:USTF0",1672945580511,0.06697648,13.233,13.23,0.22661681]
["bitfinex-derivatives","SOLF0:USTF0",1672945580727,0.06438985,13.236,13.232,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672945580934,0.06438985,13.236,13.235,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672945581147,37.784,13.238,13.235,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672945581878,37.784,13.238,13.235,60.272]
["bitfinex-derivatives","SOLF0:USTF0",1672945584613,37.62611489,13.238,13.235,60.272]
["bitfinex-derivatives","SOLF0:USTF0",1672945585454,37.62611489,13.238,13.235,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672945585977,37.782,13.239,13.235,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672945586712,49.90355943,13.24,13.237,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945586922,37.777,13.241,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945588286,37.777,13.241,13.237,60.364]
["bitfinex-derivatives","SOLF0:USTF0",1672945589652,10.0,13.24,13.237,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945589863,37.781,13.239,13.237,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945595437,37.778,13.241,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945596273,87.61230193,13.24,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945597955,49.83430193,13.24,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945600475,87.61330193,13.24,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945601001,37.779,13.24,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945601938,87.61330193,13.24,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945603309,49.83430193,13.24,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945604888,87.61230193,13.24,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945605198,49.83430193,13.24,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945606564,87.61430193,13.24,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945607829,37.78,13.24,13.237,60.365]
["bitfinex-derivatives","SOLF0:USTF0",1672945608245,37.78,13.24,13.237,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945611925,87.61430193,13.24,13.237,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945613503,10.0,13.239,13.237,1.0078]
["bitfinex-derivatives","SOLF0:USTF0",1672945613714,37.784,13.238,13.237,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672945613926,37.784,13.238,13.237,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945616763,37.784,13.238,13.237,22.44883421]
["bitfinex-derivatives","SOLF0:USTF0",1672945620756,0.0621478,13.243,13.237,22.44883421]
["bitfinex-derivatives","SOLF0:USTF0",1672945620960,0.0621478,13.243,13.242,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945621171,0.06053379,13.247,13.242,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945621380,37.765,13.245,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945621696,37.765,13.245,13.242,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945622013,75.515,13.248,13.242,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945622537,75.515,13.248,13.243,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672945623481,37.76,13.247,13.242,60.351]
["bitfinex-derivatives","SOLF0:USTF0",1672945624430,37.76,13.247,13.242,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945625685,37.76,13.247,13.241,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945625893,37.76,13.247,13.242,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672945626215,37.76,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945626946,37.76,13.247,13.242,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672945627368,37.76,13.247,13.241,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945628319,37.76,13.247,13.242,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672945628525,37.76,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945629685,37.76,13.247,13.241,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1672945629894,37.76,13.247,13.243,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672945630424,10.0,13.246,13.24,0.06744446]
["bitfinex-derivatives","SOLF0:USTF0",1672945630737,22.35,13.243,13.24,0.06744446]
["bitfinex-derivatives","SOLF0:USTF0",1672945630953,22.35,13.243,13.237,0.06357632]
["bitfinex-derivatives","SOLF0:USTF0",1672945631262,37.784,13.238,13.236,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672945631463,47.784,13.238,13.236,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672945631678,37.784,13.238,13.236,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1672945632098,37.784,13.238,13.235,0.06975054]
["bitfinex-derivatives","SOLF0:USTF0",1672945632306,37.784,13.238,13.233,98.176]
["bitfinex-derivatives","SOLF0:USTF0",1672945633893,37.784,13.238,13.235,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672945636729,37.784,13.238,13.235,60.372]
["bitfinex-derivatives","SOLF0:USTF0",1672945637460,49.83430193,13.239,13.237,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672945638717,49.83430193,13.239,13.238,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672945641664,87.61530193,13.239,13.237,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672945642609,37.781,13.239,13.237,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672945642826,37.777,13.241,13.237,60.185]
["bitfinex-derivatives","SOLF0:USTF0",1672945643241,49.83430193,13.239,13.237,60.185]
["bitfinex-derivatives","SOLF0:USTF0",1672945643668,0.06393108,13.242,13.239,0.19566147]
["bitfinex-derivatives","SOLF0:USTF0",1672945643979,0.0714244,13.245,13.241,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672945644184,10.0,13.246,13.243,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945644397,10.06683355,13.248,13.243,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945645236,37.758,13.247,13.243,60.348]
["bitfinex-derivatives","SOLF0:USTF0",1672945645451,0.06683355,13.248,13.243,60.348]
["bitfinex-derivatives","SOLF0:USTF0",1672945645663,0.06683355,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945646499,0.06683355,13.248,13.244,47.764]
["bitfinex-derivatives","SOLF0:USTF0",1672945648709,49.83430193,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945648923,87.58630193,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945653541,37.752,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945653962,87.58630193,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945654275,49.83430193,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945654479,87.58630193,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945654902,37.752,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945655110,87.58630193,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945656377,37.752,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945656591,87.58630193,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945659744,37.752,13.249,13.248,0.06066982]
["bitfinex-derivatives","SOLF0:USTF0",1672945663212,10.0,13.248,13.244,22.64598938]
["bitfinex-derivatives","SOLF0:USTF0",1672945663420,37.759,13.247,13.244,22.64598938]
["bitfinex-derivatives","SOLF0:USTF0",1672945663635,37.759,13.247,13.244,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945664787,37.759,13.247,13.244,60.345]
["bitfinex-derivatives","SOLF0:USTF0",1672945667202,113.276,13.247,13.244,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945669618,37.759,13.247,13.244,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945669829,113.276,13.247,13.244,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945670568,10.0,13.246,13.241,60.32110252]
["bitfinex-derivatives","SOLF0:USTF0",1672945670772,37.765,13.245,13.241,37.84110252]
["bitfinex-derivatives","SOLF0:USTF0",1672945670982,10.0,13.244,13.241,37.84110252]
["bitfinex-derivatives","SOLF0:USTF0",1672945671301,10.0,13.244,13.241,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672945671932,37.769,13.243,13.241,37.774]
["bitfinex-derivatives","SOLF0:USTF0",1672945672143,37.769,13.243,13.239,98.33366147]
["bitfinex-derivatives","SOLF0:USTF0",1672945673930,37.769,13.243,13.24,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1672945674354,37.769,13.243,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945674760,37.769,13.243,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945675507,37.765,13.245,13.241,60.354]
["bitfinex-derivatives","SOLF0:USTF0",1672945675717,37.765,13.245,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945676348,37.765,13.245,13.241,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945678030,37.765,13.245,13.242,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672945680661,37.765,13.245,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945681077,37.765,13.245,13.242,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672945681288,37.765,13.245,13.241,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672945681498,37.765,13.245,13.241,60.353]
["bitfinex-derivatives","SOLF0:USTF0",1672945684443,10.06913097,13.247,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945685390,37.82813097,13.247,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945685919,37.82813097,13.247,13.243,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672945687284,0.06913097,13.247,13.243,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672945688960,37.82713097,13.247,13.243,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672945697475,0.06913097,13.247,13.243,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672945697790,0.06913097,13.247,13.243,60.349]
["bitfinex-derivatives","SOLF0:USTF0",1672945697999,0.00913097,13.247,13.246,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672945698208,10.0,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945698418,10.0,13.255,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672945698627,49.83430193,13.252,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672945698842,87.57830193,13.252,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672945700103,37.744,13.252,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672945702306,87.57830193,13.252,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672945717656,87.57830193,13.252,13.25,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672945718286,87.57830193,13.252,13.249,60.251]
["bitfinex-derivatives","SOLF0:USTF0",1672945722388,87.57830193,13.252,13.249,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672945725650,37.744,13.252,13.249,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672945725968,37.744,13.252,13.249,60.252]
["bitfinex-derivatives","SOLF0:USTF0",1672945726175,37.744,13.252,13.249,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672945726492,49.83430193,13.25,13.249,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672945727750,49.83430193,13.25,13.249,60.252]
["bitfinex-derivatives","SOLF0:USTF0",1672945728282,87.58330193,13.25,13.249,60.252]
["bitfinex-derivatives","SOLF0:USTF0",1672945729223,49.83430193,13.25,13.249,60.252]
["bitfinex-derivatives","SOLF0:USTF0",1672945729640,49.83430193,13.25,13.249,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672945729851,97.58330193,13.25,13.247,0.06391985]
["bitfinex-derivatives","SOLF0:USTF0",1672945730061,87.58330193,13.25,13.246,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672945730586,87.59030193,13.248,13.246,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1672945731643,37.756,13.248,13.246,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1672945732167,37.756,13.248,13.246,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672945732375,87.59030193,13.248,13.246,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672945733953,87.59030193,13.248,13.244,22.59084633]
["bitfinex-derivatives","SOLF0:USTF0",1672945734902,87.59030193,13.248,13.244,60.35584633]
["bitfinex-derivatives","SOLF0:USTF0",1672945738260,37.756,13.248,13.244,60.35584633]
["bitfinex-derivatives","SOLF0:USTF0",1672945738479,87.59030193,13.248,13.244,60.35584633]
["bitfinex-derivatives","SOLF0:USTF0",1672945740369,49.83430193,13.248,13.244,60.35584633]
["bitfinex-derivatives","SOLF0:USTF0",1672945740789,49.83430193,13.248,13.247,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672945742155,49.83430193,13.248,13.247,60.368]
["bitfinex-derivatives","SOLF0:USTF0",1672945745210,49.83430193,13.248,13.247,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672945745521,87.58930193,13.248,13.245,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672945746888,87.58930193,13.248,13.246,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672945748046,37.755,13.248,13.246,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672945748255,87.58930193,13.248,13.246,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672945755922,49.83430193,13.248,13.246,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672945756349,49.83430193,13.248,13.245,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672945757923,87.59030193,13.248,13.245,60.262]
["bitfinex-derivatives","SOLF0:USTF0",1672945761281,49.83430193,13.248,13.245,60.262]
["bitfinex-derivatives","SOLF0:USTF0",1672945761602,49.75824279,13.248,13.247,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672945762651,49.75824279,13.248,13.247,60.258]
["bitfinex-derivatives","SOLF0:USTF0",1672945768960,43.3037,13.252,13.247,60.258]
["bitfinex-derivatives","SOLF0:USTF0",1672945769170,43.3037,13.252,13.249,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945769384,37.80717842,13.253,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945769593,98.24138004,13.256,13.25,47.749]
["bitfinex-derivatives","SOLF0:USTF0",1672945769796,49.75824279,13.251,13.25,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672945771685,37.741,13.254,13.25,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672945772634,37.741,13.254,13.252,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945772843,37.741,13.254,13.251,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672945773266,0.06338004,13.256,13.252,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672945773476,0.06338004,13.256,13.255,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672945773686,49.75824279,13.258,13.255,60.405]
["bitfinex-derivatives","SOLF0:USTF0",1672945775578,0.06074187,13.26,13.255,60.405]
["bitfinex-derivatives","SOLF0:USTF0",1672945775896,37.6786578,13.26,13.255,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672945776099,10.0,13.259,13.255,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672945776420,10.0,13.259,13.256,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672945777158,37.6786578,13.26,13.256,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672945778102,49.75824279,13.258,13.256,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672945779782,37.726,13.259,13.256,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672945780202,37.722,13.26,13.256,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672945780412,49.75824279,13.258,13.256,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672945781373,49.75824279,13.258,13.255,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672945783041,49.75824279,13.258,13.255,60.404]
["bitfinex-derivatives","SOLF0:USTF0",1672945783256,49.75824279,13.258,13.255,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672945785670,87.48524279,13.258,13.255,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672945786612,87.48524279,13.258,13.254,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672945786825,87.48524279,13.258,13.254,60.257]
["bitfinex-derivatives","SOLF0:USTF0",1672945789138,49.75824279,13.258,13.254,60.257]
["bitfinex-derivatives","SOLF0:USTF0",1672945791344,87.48524279,13.258,13.254,60.257]
["bitfinex-derivatives","SOLF0:USTF0",1672945796381,49.75824279,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945796597,49.75824279,13.258,13.257,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672945797962,49.75824279,13.258,13.257,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1672945802375,37.72,13.261,13.257,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1672945802586,49.75824279,13.258,13.257,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1672945804898,49.69475927,13.258,13.257,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1672945805737,49.69475927,13.258,13.257,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1672945805940,0.06019765,13.262,13.257,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1672945806156,0.06019765,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945806475,0.06019765,13.262,13.26,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672945806684,37.714,13.263,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945806893,49.69475927,13.262,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945807099,0.07052551,13.266,13.262,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1672945807420,0.07052551,13.266,13.265,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672945807619,0.1,13.272,13.265,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672945807620,49.69475927,13.267,13.265,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672945808259,49.69475927,13.267,13.265,135.641]
["bitfinex-derivatives","SOLF0:USTF0",1672945808992,49.69475927,13.267,13.265,60.227]
["bitfinex-derivatives","SOLF0:USTF0",1672945809403,49.69475927,13.267,13.263,97.934]
["bitfinex-derivatives","SOLF0:USTF0",1672945809614,49.69475927,13.267,13.263,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945809825,49.69475927,13.264,13.261,0.06166614]
["bitfinex-derivatives","SOLF0:USTF0",1672945810037,10.0,13.263,13.258,0.06780774]
["bitfinex-derivatives","SOLF0:USTF0",1672945810246,49.69475927,13.259,13.258,0.06780774]
["bitfinex-derivatives","SOLF0:USTF0",1672945810457,49.69475927,13.259,13.257,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672945810672,10.0,13.258,13.257,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672945810884,51.69510027,13.263,13.257,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672945811201,49.69475927,13.258,13.257,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672945812667,49.69475927,13.258,13.257,113.188]
["bitfinex-derivatives","SOLF0:USTF0",1672945815295,10.06640027,13.263,13.257,113.188]
["bitfinex-derivatives","SOLF0:USTF0",1672945815509,49.69475927,13.258,13.257,113.188]
["bitfinex-derivatives","SOLF0:USTF0",1672945819611,0.06640027,13.263,13.258,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1672945819816,0.06640027,13.263,13.262,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945820027,10.0,13.266,13.262,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945820871,10.0,13.266,13.259,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672945820872,47.705,13.266,13.259,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672945821392,19.89625927,13.26,13.259,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672945822237,19.89625927,13.26,13.259,60.414]
["bitfinex-derivatives","SOLF0:USTF0",1672945823595,19.89625927,13.26,13.256,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672945824446,19.89625927,13.26,13.257,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672945824974,37.72,13.261,13.257,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672945825184,19.89625927,13.258,13.257,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672945829485,19.89625927,13.258,13.256,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672945830431,19.89625927,13.258,13.257,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672945831387,19.89625927,13.258,13.257,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1672945833485,19.70183577,13.258,13.257,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1672945834122,19.70183577,13.258,13.257,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1672945835700,19.70183577,13.258,13.257,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1672945836225,57.42883577,13.258,13.256,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672945836636,57.42883577,13.258,13.256,60.302]
["bitfinex-derivatives","SOLF0:USTF0",1672945838536,57.42883577,13.258,13.256,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672945838955,57.42883577,13.258,13.256,60.302]
["bitfinex-derivatives","SOLF0:USTF0",1672945839161,57.42883577,13.258,13.256,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945840317,10.0,13.257,13.255,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672945840533,10.0,13.257,13.254,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672945841054,37.732,13.256,13.254,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672945841266,10.0,13.255,13.254,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672945841582,47.735,13.255,13.252,22.69572437]
["bitfinex-derivatives","SOLF0:USTF0",1672945841789,47.735,13.255,13.252,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945842424,47.735,13.255,13.25,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672945842625,47.735,13.255,13.251,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1672945847147,47.735,13.255,13.249,0.06743254]
["bitfinex-derivatives","SOLF0:USTF0",1672945847355,70.425,13.255,13.249,0.06743254]
["bitfinex-derivatives","SOLF0:USTF0",1672945847674,57.45083577,13.25,13.249,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672945847887,10.0,13.249,13.245,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945848937,47.754,13.249,13.246,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1672945850410,19.70183577,13.247,13.246,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1672945852091,19.70183577,13.247,13.246,60.278]
["bitfinex-derivatives","SOLF0:USTF0",1672945854291,0.0640685,13.252,13.246,60.278]
["bitfinex-derivatives","SOLF0:USTF0",1672945854509,0.0640685,13.252,13.251,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945854718,0.06410866,13.256,13.251,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945854929,0.06410866,13.256,13.254,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945855135,19.70183577,13.257,13.254,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945856925,19.70183577,13.257,13.255,37.735]
["bitfinex-derivatives","SOLF0:USTF0",1672945859656,19.70183577,13.257,13.255,37.56465052]
["bitfinex-derivatives","SOLF0:USTF0",1672945861228,57.43183577,13.257,13.255,37.56465052]
["bitfinex-derivatives","SOLF0:USTF0",1672945862075,19.70183577,13.257,13.255,37.56465052]
["bitfinex-derivatives","SOLF0:USTF0",1672945862598,37.727,13.258,13.255,37.56465052]
["bitfinex-derivatives","SOLF0:USTF0",1672945863650,19.70183577,13.257,13.255,37.56465052]
["bitfinex-derivatives","SOLF0:USTF0",1672945863857,19.70183577,13.257,13.256,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672945864068,19.70183577,13.257,13.256,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1672945864280,19.70183577,13.257,13.253,75.482]
["bitfinex-derivatives","SOLF0:USTF0",1672945865962,19.70183577,13.257,13.254,37.738]
["bitfinex-derivatives","SOLF0:USTF0",1672945866277,37.725,13.259,13.254,37.738]
["bitfinex-derivatives","SOLF0:USTF0",1672945867114,0.06049395,13.26,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945867325,0.06049395,13.26,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945867535,37.718,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945867750,37.718,13.261,13.256,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672945868799,37.718,13.261,13.257,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672945870799,19.70183577,13.258,13.257,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672945871640,19.70183577,13.258,13.257,47.729]
["bitfinex-derivatives","SOLF0:USTF0",1672945872274,19.70183577,13.258,13.257,77.969]
["bitfinex-derivatives","SOLF0:USTF0",1672945872691,19.70183577,13.258,13.257,153.429]
["bitfinex-derivatives","SOLF0:USTF0",1672945873322,19.70183577,13.258,13.257,143.429]
["bitfinex-derivatives","SOLF0:USTF0",1672945873529,19.58807538,13.258,13.257,143.429]
["bitfinex-derivatives","SOLF0:USTF0",1672945878258,0.06346586,13.263,13.257,143.429]
["bitfinex-derivatives","SOLF0:USTF0",1672945878574,0.06346586,13.263,13.261,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945878894,37.76410954,13.267,13.261,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945879106,10.0,13.266,13.261,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945879315,37.708,13.265,13.259,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945879522,19.58807538,13.26,13.259,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945879738,19.58807538,13.26,13.259,60.384]
["bitfinex-derivatives","SOLF0:USTF0",1672945881102,19.58807538,13.26,13.259,37.724]
["bitfinex-derivatives","SOLF0:USTF0",1672945881628,19.58807538,13.26,13.257,0.07054043]
["bitfinex-derivatives","SOLF0:USTF0",1672945881837,37.721,13.26,13.256,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945882147,10.0,13.259,13.256,60.391]
["bitfinex-derivatives","SOLF0:USTF0",1672945882564,19.58807538,13.257,13.256,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945882781,19.58807538,13.257,13.254,22.72105261]
["bitfinex-derivatives","SOLF0:USTF0",1672945882988,19.58807538,13.257,13.254,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945883308,57.31807538,13.257,13.254,60.386]
["bitfinex-derivatives","SOLF0:USTF0",1672945886353,19.58807538,13.257,13.254,60.386]
["bitfinex-derivatives","SOLF0:USTF0",1672945886880,19.58807538,13.257,13.254,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1672945887192,10.0,13.256,13.252,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945887401,10.0,13.256,13.253,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672945887718,37.735,13.255,13.253,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1672945887928,10.0,13.254,13.252,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945888350,10.0,13.256,13.252,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945888561,37.739,13.254,13.252,60.403]
["bitfinex-derivatives","SOLF0:USTF0",1672945889085,37.739,13.254,13.252,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945889506,37.739,13.254,13.251,0.06076188]
["bitfinex-derivatives","SOLF0:USTF0",1672945889717,37.739,13.254,13.25,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945889924,113.216,13.254,13.25,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945890133,19.58807538,13.251,13.25,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945891296,19.58807538,13.251,13.249,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945891607,10.0,13.253,13.249,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945892024,37.747,13.251,13.249,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945892229,10.0,13.25,13.249,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945892654,37.747,13.251,13.249,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945894444,37.746,13.252,13.249,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945894658,10.0,13.251,13.249,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672945896020,47.747,13.251,13.248,60.413]
["bitfinex-derivatives","SOLF0:USTF0",1672945896435,47.747,13.251,13.248,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945897069,47.747,13.251,13.245,98.2493219]
["bitfinex-derivatives","SOLF0:USTF0",1672945897287,47.747,13.251,13.245,22.7233219]
["bitfinex-derivatives","SOLF0:USTF0",1672945901384,47.747,13.251,13.245,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672945901591,47.747,13.251,13.245,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945901906,19.58807538,13.247,13.242,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672945902114,37.762,13.246,13.242,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672945902324,10.0,13.245,13.242,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672945902747,37.767,13.244,13.242,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672945902960,10.0,13.243,13.242,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672945903482,37.767,13.244,13.242,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672945904744,95.10707538,13.247,13.242,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672945904957,19.58807538,13.247,13.243,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945905272,19.58807538,13.247,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945905794,19.58807538,13.247,13.243,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945906000,57.34707538,13.247,13.244,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1672945906319,57.34707538,13.247,13.243,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945907791,57.34707538,13.247,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945908946,57.34707538,13.247,13.245,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672945910629,19.58807538,13.247,13.245,60.274]
["bitfinex-derivatives","SOLF0:USTF0",1672945911359,57.34607538,13.247,13.245,60.274]
["bitfinex-derivatives","SOLF0:USTF0",1672945913881,19.58807538,13.247,13.245,60.274]
["bitfinex-derivatives","SOLF0:USTF0",1672945915777,19.38148522,13.247,13.245,60.274]
["bitfinex-derivatives","SOLF0:USTF0",1672945915990,0.06765406,13.248,13.245,60.274]
["bitfinex-derivatives","SOLF0:USTF0",1672945916302,10.06039935,13.251,13.245,60.274]
["bitfinex-derivatives","SOLF0:USTF0",1672945916503,19.38148522,13.247,13.245,60.274]
["bitfinex-derivatives","SOLF0:USTF0",1672945916825,10.0,13.246,13.245,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945917667,19.38148522,13.247,13.245,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945917875,37.761,13.246,13.245,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945922816,10.0,13.245,13.243,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672945923026,37.767,13.244,13.243,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1672945923232,37.767,13.244,13.242,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945924286,10.0,13.243,13.242,60.431]
["bitfinex-derivatives","SOLF0:USTF0",1672945924596,10.0,13.243,13.242,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945924811,37.769,13.243,13.242,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945925022,10.0,13.245,13.242,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945925657,37.769,13.244,13.242,60.432]
["bitfinex-derivatives","SOLF0:USTF0",1672945929543,37.769,13.244,13.242,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945930173,37.769,13.244,13.242,60.432]
["bitfinex-derivatives","SOLF0:USTF0",1672945934903,19.38148522,13.246,13.243,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945935110,19.38148522,13.246,13.245,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945936159,19.38148522,13.246,13.245,60.424]
["bitfinex-derivatives","SOLF0:USTF0",1672945938057,0.07083961,13.248,13.245,60.424]
["bitfinex-derivatives","SOLF0:USTF0",1672945938266,37.81295434,13.251,13.247,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945938476,37.81295434,13.251,13.248,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672945938790,37.747,13.251,13.248,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672945941843,19.38148522,13.249,13.248,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672945945734,19.38148522,13.249,13.248,37.62033897]
["bitfinex-derivatives","SOLF0:USTF0",1672945946361,0.07038489,13.254,13.248,47.62033897]
["bitfinex-derivatives","SOLF0:USTF0",1672945946571,0.07038489,13.254,13.252,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672945946775,19.38148522,13.256,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945947514,19.38148522,13.256,13.253,47.741]
["bitfinex-derivatives","SOLF0:USTF0",1672945947724,19.38148522,13.256,13.254,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945948675,19.38148522,13.256,13.255,37.735]
["bitfinex-derivatives","SOLF0:USTF0",1672945951085,19.38148522,13.256,13.252,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945952038,57.11348522,13.256,13.252,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945952984,57.11348522,13.256,13.253,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672945953194,57.11348522,13.256,13.252,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945954871,57.11348522,13.256,13.252,60.392]
["bitfinex-derivatives","SOLF0:USTF0",1672945955400,37.732,13.256,13.252,60.392]
["bitfinex-derivatives","SOLF0:USTF0",1672945956555,57.11348522,13.256,13.252,60.392]
["bitfinex-derivatives","SOLF0:USTF0",1672945958545,57.11348522,13.256,13.252,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945958761,10.0,13.255,13.251,0.07005715]
["bitfinex-derivatives","SOLF0:USTF0",1672945959074,19.38148522,13.253,13.251,0.07005715]
["bitfinex-derivatives","SOLF0:USTF0",1672945959287,19.27581949,13.253,13.25,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945960857,57.01981949,13.253,13.25,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945962439,19.27581949,13.253,13.25,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945962752,37.739,13.254,13.25,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945962962,10.0,13.256,13.25,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945963383,29.27581949,13.256,13.25,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945963697,19.27581949,13.256,13.25,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672945963901,57.00981949,13.256,13.253,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945964115,19.27581949,13.256,13.253,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945964959,19.27581949,13.256,13.253,60.399]
["bitfinex-derivatives","SOLF0:USTF0",1672945969687,57.00881949,13.256,13.253,60.399]
["bitfinex-derivatives","SOLF0:USTF0",1672945970320,19.27581949,13.256,13.253,60.399]
["bitfinex-derivatives","SOLF0:USTF0",1672945971370,19.07381063,13.256,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945972104,19.07381063,13.256,13.253,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945972524,19.07381063,13.256,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945972730,19.07381063,13.256,13.254,47.736]
["bitfinex-derivatives","SOLF0:USTF0",1672945973992,19.07381063,13.256,13.254,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1672945978307,0.06951871,13.258,13.254,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1672945979035,37.731,13.257,13.254,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1672945979558,19.07381063,13.256,13.254,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1672945980195,19.07381063,13.256,13.254,60.246]
["bitfinex-derivatives","SOLF0:USTF0",1672945980401,19.07381063,13.256,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945980825,0.06951871,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945981036,85.49985327,13.261,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945981352,37.723,13.26,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945981881,37.723,13.26,13.255,123.206]
["bitfinex-derivatives","SOLF0:USTF0",1672945982193,37.721,13.26,13.255,123.206]
["bitfinex-derivatives","SOLF0:USTF0",1672945982404,10.0,13.259,13.255,113.206]
["bitfinex-derivatives","SOLF0:USTF0",1672945983033,47.78185327,13.261,13.255,113.206]
["bitfinex-derivatives","SOLF0:USTF0",1672945983244,19.07381063,13.256,13.255,113.206]
["bitfinex-derivatives","SOLF0:USTF0",1672945984192,19.07381063,13.256,13.255,135.836]
["bitfinex-derivatives","SOLF0:USTF0",1672945984818,18.95717339,13.256,13.255,135.836]
["bitfinex-derivatives","SOLF0:USTF0",1672945985768,18.95717339,13.256,13.255,113.206]
["bitfinex-derivatives","SOLF0:USTF0",1672945985978,18.95717339,13.256,13.255,135.866]
["bitfinex-derivatives","SOLF0:USTF0",1672945992385,0.00077339,13.256,13.255,135.866]
["bitfinex-derivatives","SOLF0:USTF0",1672945992708,0.06185327,13.261,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945992922,0.06185327,13.261,13.26,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945993125,47.77682708,13.265,13.26,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945993443,37.77682708,13.265,13.26,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672945993647,37.77682708,13.265,13.26,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672945993852,37.77682708,13.265,13.26,60.351]
["bitfinex-derivatives","SOLF0:USTF0",1672945994071,37.77682708,13.265,13.26,135.793]
["bitfinex-derivatives","SOLF0:USTF0",1672945994388,37.77682708,13.265,13.26,135.643]
["bitfinex-derivatives","SOLF0:USTF0",1672945994598,37.77682708,13.265,13.26,113.163]
["bitfinex-derivatives","SOLF0:USTF0",1672945994807,37.77682708,13.265,13.26,135.823]
["bitfinex-derivatives","SOLF0:USTF0",1672945995433,0.06882708,13.265,13.26,135.813]
["bitfinex-derivatives","SOLF0:USTF0",1672945995643,0.06882708,13.265,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672945996064,37.77582708,13.265,13.26,60.371]
["bitfinex-derivatives","SOLF0:USTF0",1672945997014,37.77582708,13.265,13.262,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1672945997226,37.707,13.265,13.262,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1672946001321,32.62,13.264,13.259,0.06649343]
["bitfinex-derivatives","SOLF0:USTF0",1672946001528,10.0,13.263,13.259,0.06649343]
["bitfinex-derivatives","SOLF0:USTF0",1672946002476,123.14,13.263,13.259,37.78849343]
["bitfinex-derivatives","SOLF0:USTF0",1672946002789,47.714,13.263,13.259,37.78849343]
["bitfinex-derivatives","SOLF0:USTF0",1672946004261,47.714,13.263,13.259,0.06649343]
["bitfinex-derivatives","SOLF0:USTF0",1672946009621,47.714,13.263,13.259,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672946013816,87.721,13.26,13.259,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672946014035,276.327,13.26,13.255,0.06439013]
["bitfinex-derivatives","SOLF0:USTF0",1672946014236,276.327,13.26,13.253,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946014237,50.0,13.258,13.253,22.72710639]
["bitfinex-derivatives","SOLF0:USTF0",1672946014559,10.0,13.257,13.253,22.72710639]
["bitfinex-derivatives","SOLF0:USTF0",1672946015504,113.193,13.257,13.253,22.72710639]
["bitfinex-derivatives","SOLF0:USTF0",1672946015919,113.193,13.257,13.254,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946016238,113.193,13.257,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946016449,113.193,13.257,13.254,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946017498,10.0,13.256,13.253,22.54710639]
["bitfinex-derivatives","SOLF0:USTF0",1672946017709,37.735,13.255,13.253,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946026535,10.0,13.254,13.253,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1672946026741,47.738,13.254,13.25,0.06003694]
["bitfinex-derivatives","SOLF0:USTF0",1672946026957,47.738,13.254,13.25,22.71003694]
["bitfinex-derivatives","SOLF0:USTF0",1672946028324,47.738,13.254,13.25,0.06003694]
["bitfinex-derivatives","SOLF0:USTF0",1672946028533,47.738,13.254,13.247,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946028851,47.738,13.254,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946029163,47.738,13.254,13.247,60.237]
["bitfinex-derivatives","SOLF0:USTF0",1672946032002,47.738,13.254,13.247,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946040937,47.738,13.254,13.246,0.06139921]
["bitfinex-derivatives","SOLF0:USTF0",1672946041148,50.0,13.248,13.246,9.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672946041456,113.275,13.247,13.238,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946042093,113.304,13.244,13.238,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946042292,10.0,13.243,13.238,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946043141,10.0,13.241,13.238,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946044087,10.0,13.239,13.238,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946044612,10.0,13.241,13.238,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946045650,37.781,13.239,13.238,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946045867,37.781,13.239,13.236,22.73045769]
["bitfinex-derivatives","SOLF0:USTF0",1672946046077,10.0,13.238,13.236,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946046498,37.787,13.237,13.235,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946046709,10.0,13.236,13.235,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946047445,47.789,13.236,13.235,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946048085,85.61953519,13.241,13.235,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946048817,37.786,13.238,13.235,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946049026,10.0,13.237,13.235,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946050081,37.786,13.238,13.235,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946051762,10.0,13.237,13.235,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946051971,37.789,13.236,13.235,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946054595,37.789,13.236,13.233,0.06502476]
["bitfinex-derivatives","SOLF0:USTF0",1672946054813,10.0,13.235,13.232,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946055021,37.795,13.234,13.232,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946055231,10.0,13.233,13.23,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946055652,37.801,13.232,13.23,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946055863,10.0,13.231,13.229,0.0690695]
["bitfinex-derivatives","SOLF0:USTF0",1672946056074,10.0,13.231,13.228,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946056806,37.807,13.23,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946057018,10.0,13.229,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946057223,37.812,13.228,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946057443,10.0,13.227,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946057960,37.815,13.227,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946058587,10.0,13.229,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946058911,37.813,13.228,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946059644,37.811,13.229,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946060271,10.0,13.23,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946060486,47.807,13.23,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946060906,37.807,13.23,13.226,60.446]
["bitfinex-derivatives","SOLF0:USTF0",1672946061437,37.807,13.23,13.226,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946061961,37.807,13.23,13.226,60.447]
["bitfinex-derivatives","SOLF0:USTF0",1672946062167,0.06603609,13.232,13.226,60.447]
["bitfinex-derivatives","SOLF0:USTF0",1672946062379,0.06603609,13.232,13.231,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946062593,10.06395444,13.236,13.231,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946062804,10.06395444,13.236,13.233,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946063117,37.793,13.235,13.233,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946065423,113.378,13.235,13.233,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946067000,37.793,13.235,13.233,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946067849,113.378,13.235,13.233,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946069840,10.0,13.234,13.23,22.69350765]
["bitfinex-derivatives","SOLF0:USTF0",1672946070050,113.396,13.233,13.23,22.69350765]
["bitfinex-derivatives","SOLF0:USTF0",1672946070260,10.0,13.232,13.228,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946070675,37.804,13.231,13.228,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946071308,10.0,13.23,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946071517,37.81,13.229,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946071727,10.0,13.228,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946071940,37.815,13.227,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946072890,10.0,13.228,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946073309,37.81,13.229,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946073944,37.815,13.227,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946076884,10.0,13.229,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946078044,37.815,13.227,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946078669,10.0,13.229,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946078878,75.615,13.23,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946079621,37.813,13.228,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946080040,113.438,13.228,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946082145,37.813,13.228,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946084455,37.813,13.228,13.224,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946084768,37.813,13.228,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946084980,37.813,13.228,13.224,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946090237,37.813,13.228,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946090443,37.813,13.228,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946091814,37.813,13.228,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946093706,37.813,13.228,13.226,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946093918,37.813,13.228,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946094859,37.813,13.228,13.226,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946095384,37.813,13.228,13.226,60.327]
["bitfinex-derivatives","SOLF0:USTF0",1672946096543,37.813,13.228,13.227,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946096752,37.813,13.228,13.227,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946096961,37.75296306,13.228,13.227,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946097487,37.75296306,13.228,13.227,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946097698,75.618,13.23,13.227,60.325]
["bitfinex-derivatives","SOLF0:USTF0",1672946098958,37.812,13.228,13.227,60.325]
["bitfinex-derivatives","SOLF0:USTF0",1672946100954,0.06014804,13.236,13.231,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946101163,0.06014804,13.236,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946101164,37.799,13.233,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946101375,37.799,13.233,13.232,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946101586,37.799,13.233,13.232,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946102424,37.797,13.234,13.232,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946102744,0.06956751,13.238,13.233,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946103056,37.791,13.236,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946103271,37.791,13.236,13.233,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946103897,37.791,13.236,13.234,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672946105478,37.788,13.237,13.234,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672946107364,37.787,13.237,13.234,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672946109893,37.67943602,13.237,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946110513,37.67943602,13.237,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946111151,37.67943602,13.237,13.233,98.243]
["bitfinex-derivatives","SOLF0:USTF0",1672946111889,37.67943602,13.237,13.235,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672946112098,0.06956751,13.238,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946112311,50.0,13.239,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946112617,0.0658856,13.242,13.236,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946112832,37.779,13.24,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946113244,37.777,13.241,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946113454,75.59993836,13.244,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946113665,0.06593836,13.244,13.24,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946113882,0.06593836,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946114092,45.65866961,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946114509,0.06846961,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946114725,37.768,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946115145,37.768,13.244,13.24,60.256]
["bitfinex-derivatives","SOLF0:USTF0",1672946116190,37.768,13.244,13.24,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946116406,10.0,13.243,13.238,22.72623089]
["bitfinex-derivatives","SOLF0:USTF0",1672946116815,10.0,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946117559,37.767,13.244,13.239,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1672946117771,37.767,13.244,13.239,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946119770,37.767,13.244,13.239,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946120921,37.767,13.244,13.239,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1672946123017,37.5280744,13.244,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946123225,113.0620744,13.244,13.238,22.71623089]
["bitfinex-derivatives","SOLF0:USTF0",1672946123433,135.5320744,13.244,13.238,0.06623089]
["bitfinex-derivatives","SOLF0:USTF0",1672946123650,10.0,13.243,13.238,0.06623089]
["bitfinex-derivatives","SOLF0:USTF0",1672946123859,113.32,13.242,13.238,0.06623089]
["bitfinex-derivatives","SOLF0:USTF0",1672946124072,10.0,13.241,13.238,0.06623089]
["bitfinex-derivatives","SOLF0:USTF0",1672946124285,37.778,13.24,13.235,0.06059301]
["bitfinex-derivatives","SOLF0:USTF0",1672946124488,10.0,13.239,13.235,0.06059301]
["bitfinex-derivatives","SOLF0:USTF0",1672946125121,10.0,13.241,13.236,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946125333,10.0,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946125851,37.775,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946126070,10.0,13.241,13.236,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946126913,37.778,13.24,13.237,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1672946128171,37.778,13.24,13.236,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946129958,37.778,13.24,13.236,60.418]
["bitfinex-derivatives","SOLF0:USTF0",1672946130691,10.0,13.239,13.236,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946130906,37.784,13.238,13.236,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946134472,10.0,13.237,13.232,0.06775083]
["bitfinex-derivatives","SOLF0:USTF0",1672946134689,136.033,13.236,13.23,0.06005325]
["bitfinex-derivatives","SOLF0:USTF0",1672946134897,10.0,13.235,13.228,0.06983523]
["bitfinex-derivatives","SOLF0:USTF0",1672946136054,37.798,13.233,13.228,0.06983523]
["bitfinex-derivatives","SOLF0:USTF0",1672946136259,10.0,13.232,13.228,0.06983523]
["bitfinex-derivatives","SOLF0:USTF0",1672946138155,10.0,13.23,13.228,0.06983523]
["bitfinex-derivatives","SOLF0:USTF0",1672946138360,10.0,13.23,13.226,60.477]
["bitfinex-derivatives","SOLF0:USTF0",1672946139210,10.0,13.232,13.226,60.477]
["bitfinex-derivatives","SOLF0:USTF0",1672946139631,37.807,13.23,13.226,60.477]
["bitfinex-derivatives","SOLF0:USTF0",1672946139835,37.807,13.23,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946140152,37.807,13.23,13.226,60.477]
["bitfinex-derivatives","SOLF0:USTF0",1672946140680,10.0,13.229,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946140885,37.812,13.228,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946145719,37.81,13.229,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946145937,75.67059566,13.232,13.228,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946146142,75.67059566,13.232,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946146457,37.808,13.23,13.227,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946146666,10.0,13.229,13.227,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946146870,10.0,13.231,13.227,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946147614,75.603,13.232,13.227,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946148029,37.812,13.229,13.227,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946156754,37.808,13.23,13.227,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946156961,75.612,13.231,13.227,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946157490,37.811,13.229,13.227,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946157699,37.811,13.229,13.225,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672946157700,37.811,13.229,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946163687,37.811,13.229,13.226,60.477]
["bitfinex-derivatives","SOLF0:USTF0",1672946165998,0.06576013,13.232,13.226,60.4065839]
["bitfinex-derivatives","SOLF0:USTF0",1672946166211,0.06576013,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946167267,113.417,13.231,13.227,47.815]
["bitfinex-derivatives","SOLF0:USTF0",1672946168630,113.417,13.231,13.227,37.815]
["bitfinex-derivatives","SOLF0:USTF0",1672946170727,37.805,13.231,13.227,37.815]
["bitfinex-derivatives","SOLF0:USTF0",1672946177242,37.805,13.231,13.227,60.445]
["bitfinex-derivatives","SOLF0:USTF0",1672946177664,37.805,13.231,13.228,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946177875,37.805,13.231,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946178081,0.06576013,13.232,13.23,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946178288,0.0601586,13.236,13.231,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946178504,0.0601586,13.236,13.231,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946178819,37.794,13.235,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946179031,0.0601586,13.236,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946179873,37.8511586,13.236,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946180082,37.8511586,13.236,13.231,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946180609,37.8511586,13.236,13.229,85.67488261]
["bitfinex-derivatives","SOLF0:USTF0",1672946180817,37.8511586,13.236,13.232,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946181132,37.8511586,13.236,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946181342,37.791,13.236,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946181553,37.791,13.236,13.232,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946181870,37.791,13.236,13.232,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1672946185340,37.791,13.236,13.232,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672946189434,37.791,13.236,13.23,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946189648,10.0,13.235,13.229,0.06088261]
["bitfinex-derivatives","SOLF0:USTF0",1672946189855,0.08779682,13.229,13.228,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946190488,37.89679682,13.229,13.228,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946190698,37.89679682,13.229,13.226,60.477]
["bitfinex-derivatives","SOLF0:USTF0",1672946194373,37.89679682,13.229,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946195112,0.08779682,13.229,13.226,60.478]
["bitfinex-derivatives","SOLF0:USTF0",1672946195634,37.89779682,13.229,13.226,60.478]
["bitfinex-derivatives","SOLF0:USTF0",1672946197006,37.89779682,13.229,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946198899,37.89779682,13.229,13.226,60.477]
["bitfinex-derivatives","SOLF0:USTF0",1672946201211,37.89779682,13.229,13.226,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672946202471,37.89779682,13.229,13.226,60.477]
["bitfinex-derivatives","SOLF0:USTF0",1672946219918,0.08779682,13.229,13.226,136.113]
["bitfinex-derivatives","SOLF0:USTF0",1672946222230,37.89779682,13.229,13.226,136.113]
["bitfinex-derivatives","SOLF0:USTF0",1672946227276,37.89779682,13.229,13.228,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672946227696,37.89779682,13.229,13.223,0.06760749]
["bitfinex-derivatives","SOLF0:USTF0",1672946227697,22.6499,13.228,13.223,0.06760749]
["bitfinex-derivatives","SOLF0:USTF0",1672946227907,37.817,13.227,13.224,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672946228227,37.817,13.227,13.225,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672946230008,37.817,13.227,13.224,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672946232423,37.817,13.227,13.225,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672946248296,10.0,13.226,13.223,22.62760749]
["bitfinex-derivatives","SOLF0:USTF0",1672946248505,10.0,13.226,13.218,75.678]
["bitfinex-derivatives","SOLF0:USTF0",1672946248506,113.463,13.225,13.22,0.06918834]
["bitfinex-derivatives","SOLF0:USTF0",1672946248717,10.0,13.224,13.22,0.06918834]
["bitfinex-derivatives","SOLF0:USTF0",1672946248924,135.902,13.223,13.216,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672946249135,10.0,13.222,13.216,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672946249769,113.505,13.221,13.216,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672946249979,37.835,13.221,13.216,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672946251030,37.835,13.221,13.216,60.235]
["bitfinex-derivatives","SOLF0:USTF0",1672946257863,37.835,13.221,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946258491,37.835,13.221,13.216,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946259221,37.835,13.221,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946259850,37.835,13.221,13.217,47.842]
["bitfinex-derivatives","SOLF0:USTF0",1672946260172,37.835,13.221,13.217,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672946269209,37.835,13.221,13.216,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946269417,113.5,13.221,13.216,60.475]
["bitfinex-derivatives","SOLF0:USTF0",1672946269628,37.835,13.221,13.216,60.475]
["bitfinex-derivatives","SOLF0:USTF0",1672946270889,37.835,13.221,13.216,136.169]
["bitfinex-derivatives","SOLF0:USTF0",1672946271411,37.835,13.221,13.216,60.475]
["bitfinex-derivatives","SOLF0:USTF0",1672946271621,37.73080185,13.221,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946272990,37.73080185,13.221,13.218,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672946279399,37.73080185,13.221,13.216,98.322]
["bitfinex-derivatives","SOLF0:USTF0",1672946280454,37.73080185,13.221,13.217,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1672946288228,37.73080185,13.221,13.218,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946290120,37.73080185,13.221,13.218,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1672946293270,37.73080185,13.221,13.218,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946294956,37.73080185,13.221,13.218,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1672946296844,0.06753644,13.223,13.22,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672946297059,75.70206455,13.226,13.221,32.66260898]
["bitfinex-derivatives","SOLF0:USTF0",1672946297269,75.639,13.226,13.222,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672946297582,75.639,13.226,13.222,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1672946298948,113.457,13.226,13.222,70.298]
["bitfinex-derivatives","SOLF0:USTF0",1672946299263,113.457,13.226,13.222,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1672946300733,113.457,13.226,13.222,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672946300945,37.818,13.226,13.222,60.299]
["bitfinex-derivatives","SOLF0:USTF0",1672946301681,37.818,13.226,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946301992,37.6753256,13.226,13.224,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1672946302203,37.816,13.227,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946303045,37.816,13.227,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672946303567,10.0,13.229,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672946303781,37.811,13.229,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672946304305,37.817,13.227,13.222,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672946305885,37.817,13.227,13.223,37.825]
["bitfinex-derivatives","SOLF0:USTF0",1672946306096,37.817,13.227,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946306611,37.817,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946306819,37.817,13.227,13.222,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672946307033,37.817,13.227,13.223,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1672946308717,37.817,13.227,13.222,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672946316384,37.817,13.227,13.222,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1672946318071,37.817,13.227,13.222,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672946323016,37.817,13.227,13.222,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672946323216,37.817,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946324269,37.817,13.227,13.222,47.829]
["bitfinex-derivatives","SOLF0:USTF0",1672946325428,37.817,13.227,13.222,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672946327417,37.817,13.227,13.221,22.86057279]
["bitfinex-derivatives","SOLF0:USTF0",1672946327631,37.817,13.227,13.221,0.25057279]
["bitfinex-derivatives","SOLF0:USTF0",1672946328893,37.817,13.227,13.221,38.08157279]
["bitfinex-derivatives","SOLF0:USTF0",1672946330149,37.817,13.227,13.221,0.25057279]
["bitfinex-derivatives","SOLF0:USTF0",1672946332989,37.817,13.227,13.221,38.08257279]
["bitfinex-derivatives","SOLF0:USTF0",1672946334151,37.817,13.227,13.221,0.25057279]
["bitfinex-derivatives","SOLF0:USTF0",1672946334361,37.817,13.227,13.221,38.08257279]
["bitfinex-derivatives","SOLF0:USTF0",1672946339724,10.0,13.226,13.221,0.25057279]
["bitfinex-derivatives","SOLF0:USTF0",1672946339931,136.077,13.225,13.221,0.25057279]
["bitfinex-derivatives","SOLF0:USTF0",1672946340248,10.0,13.224,13.221,0.25057279]
["bitfinex-derivatives","SOLF0:USTF0",1672946340458,10.0,13.224,13.221,0.18260898]
["bitfinex-derivatives","SOLF0:USTF0",1672946341088,37.827,13.223,13.221,0.18260898]
["bitfinex-derivatives","SOLF0:USTF0",1672946341300,10.0,13.222,13.221,0.18260898]
["bitfinex-derivatives","SOLF0:USTF0",1672946341615,37.827,13.223,13.221,0.18260898]
["bitfinex-derivatives","SOLF0:USTF0",1672946342451,37.829,13.222,13.221,0.18260898]
["bitfinex-derivatives","SOLF0:USTF0",1672946350447,37.829,13.222,13.221,22.62260898]
["bitfinex-derivatives","SOLF0:USTF0",1672946350662,37.827,13.223,13.221,22.62260898]
["bitfinex-derivatives","SOLF0:USTF0",1672946352236,37.827,13.223,13.221,0.18260898]
["bitfinex-derivatives","SOLF0:USTF0",1672946371987,37.827,13.223,13.219,47.837]
["bitfinex-derivatives","SOLF0:USTF0",1672946374934,37.827,13.223,13.219,37.837]
["bitfinex-derivatives","SOLF0:USTF0",1672946378606,37.827,13.223,13.218,22.50031482]
["bitfinex-derivatives","SOLF0:USTF0",1672946378816,10.0,13.222,13.218,0.06031482]
["bitfinex-derivatives","SOLF0:USTF0",1672946379031,113.499,13.221,13.218,0.06031482]
["bitfinex-derivatives","SOLF0:USTF0",1672946379343,10.0,13.22,13.215,22.67522442]
["bitfinex-derivatives","SOLF0:USTF0",1672946379552,37.839,13.219,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946379974,37.839,13.219,13.216,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946380604,37.838,13.219,13.216,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946380814,37.838,13.219,13.216,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946381974,37.838,13.219,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946382495,37.838,13.219,13.218,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672946384286,37.838,13.219,13.218,60.431]
["bitfinex-derivatives","SOLF0:USTF0",1672946384495,37.837,13.22,13.218,60.431]
["bitfinex-derivatives","SOLF0:USTF0",1672946384917,37.837,13.22,13.218,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672946385653,113.508,13.22,13.216,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946385863,0.06068493,13.222,13.218,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672946386068,0.06068493,13.222,13.221,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946386282,75.65,13.224,13.221,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946387124,37.829,13.222,13.221,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946394693,75.65,13.224,13.221,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946394906,37.828,13.223,13.221,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946395323,37.828,13.223,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946396059,37.826,13.224,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946397007,37.826,13.224,13.222,47.829]
["bitfinex-derivatives","SOLF0:USTF0",1672946397219,37.826,13.224,13.222,37.829]
["bitfinex-derivatives","SOLF0:USTF0",1672946397638,37.826,13.224,13.223,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946398268,37.826,13.224,13.222,60.349]
["bitfinex-derivatives","SOLF0:USTF0",1672946400478,37.826,13.224,13.222,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946400996,37.88840264,13.226,13.222,60.348]
["bitfinex-derivatives","SOLF0:USTF0",1672946401212,37.82840264,13.226,13.225,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946401421,621.0,13.231,13.225,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946401634,50.0,13.231,13.225,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946401843,113.427,13.23,13.225,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946402053,10.0,13.229,13.225,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946402468,37.809,13.23,13.225,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946402679,37.813,13.228,13.225,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946403527,37.813,13.228,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946403838,37.813,13.228,13.226,47.818]
["bitfinex-derivatives","SOLF0:USTF0",1672946404155,37.812,13.229,13.226,47.818]
["bitfinex-derivatives","SOLF0:USTF0",1672946406988,75.67541868,13.232,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946407192,75.591,13.234,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946407401,37.805,13.231,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946408668,37.805,13.231,13.229,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1672946409406,0.07078167,13.235,13.229,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1672946409719,75.65778167,13.235,13.229,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1672946410354,37.797,13.234,13.229,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1672946412456,37.797,13.234,13.229,37.809]
["bitfinex-derivatives","SOLF0:USTF0",1672946414980,37.69975671,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946416870,37.69975671,13.234,13.23,47.804]
["bitfinex-derivatives","SOLF0:USTF0",1672946417605,37.69975671,13.234,13.231,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946417816,37.69975671,13.234,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946421912,37.69975671,13.234,13.232,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1672946422333,37.69975671,13.234,13.232,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672946423071,0.07078167,13.235,13.232,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672946423282,646.574,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946423488,75.574,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946424542,37.794,13.235,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946426217,37.794,13.235,13.233,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946426423,37.79,13.236,13.233,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946426851,0.06352131,13.238,13.233,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946427056,0.06352131,13.238,13.234,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946427276,0.06352131,13.238,13.236,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946427487,75.562,13.24,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946428220,37.785,13.238,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946428425,37.785,13.238,13.236,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1672946428952,37.783,13.239,13.236,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1672946436202,75.61407774,13.242,13.236,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1672946437989,37.777,13.241,13.236,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1672946443143,75.61407774,13.242,13.236,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1672946443144,37.84307774,13.242,13.236,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1672946443353,0.06807774,13.242,13.236,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1672946444088,37.84207774,13.242,13.236,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1672946445667,37.84207774,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946445980,37.84207774,13.242,13.238,37.782]
["bitfinex-derivatives","SOLF0:USTF0",1672946446188,571.0,13.244,13.239,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946446397,37.768,13.244,13.241,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946446608,37.768,13.244,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946449025,85.5841185,13.248,13.241,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946449762,113.283,13.246,13.241,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946450286,113.283,13.246,13.241,60.385]
["bitfinex-derivatives","SOLF0:USTF0",1672946450501,113.283,13.246,13.241,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946450714,37.761,13.246,13.241,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946451859,37.761,13.246,13.241,60.385]
["bitfinex-derivatives","SOLF0:USTF0",1672946454807,37.761,13.246,13.241,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946455118,10.0,13.245,13.241,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946455335,37.767,13.244,13.238,0.06588119]
["bitfinex-derivatives","SOLF0:USTF0",1672946455545,10.0,13.243,13.238,0.06588119]
["bitfinex-derivatives","SOLF0:USTF0",1672946456596,85.59486295,13.245,13.238,0.06588119]
["bitfinex-derivatives","SOLF0:USTF0",1672946456911,37.774,13.242,13.238,37.84888119]
["bitfinex-derivatives","SOLF0:USTF0",1672946457438,85.59486295,13.245,13.238,37.84888119]
["bitfinex-derivatives","SOLF0:USTF0",1672946459010,37.773,13.242,13.238,37.84888119]
["bitfinex-derivatives","SOLF0:USTF0",1672946463007,37.773,13.242,13.238,0.06588119]
["bitfinex-derivatives","SOLF0:USTF0",1672946463636,10.0,13.241,13.238,0.06588119]
["bitfinex-derivatives","SOLF0:USTF0",1672946463850,37.778,13.24,13.237,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946464583,37.778,13.24,13.235,0.07058038]
["bitfinex-derivatives","SOLF0:USTF0",1672946465000,37.778,13.24,13.235,37.86258038]
["bitfinex-derivatives","SOLF0:USTF0",1672946465211,37.778,13.24,13.235,0.07058038]
["bitfinex-derivatives","SOLF0:USTF0",1672946468263,37.778,13.24,13.235,10.07058038]
["bitfinex-derivatives","SOLF0:USTF0",1672946468474,37.778,13.24,13.236,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946468683,37.778,13.24,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946469525,37.83632827,13.242,13.238,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946469730,37.83632827,13.242,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946470047,37.774,13.242,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946470886,37.774,13.242,13.239,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1672946471627,37.771,13.243,13.24,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946471938,37.771,13.243,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946472990,37.771,13.243,13.241,47.775]
["bitfinex-derivatives","SOLF0:USTF0",1672946473304,37.771,13.243,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946473516,37.83180845,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946473723,37.83180845,13.245,13.241,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946473937,0.06580845,13.245,13.243,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946474253,10.07133262,13.249,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946475408,37.757,13.248,13.244,37.767]
["bitfinex-derivatives","SOLF0:USTF0",1672946475624,10.0,13.247,13.243,22.4586306]
["bitfinex-derivatives","SOLF0:USTF0",1672946475835,37.761,13.246,13.243,22.4586306]
["bitfinex-derivatives","SOLF0:USTF0",1672946481616,37.761,13.246,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946481927,0.07133262,13.249,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946482135,37.752,13.25,13.248,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946482341,37.747,13.251,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946482553,10.0,13.25,13.248,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946482766,10.0,13.25,13.247,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946482975,47.749,13.25,13.247,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946483184,10.0,13.249,13.24,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946483402,113.28,13.247,13.24,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946483605,10.0,13.246,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946484136,37.76,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946484346,37.765,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946486133,37.765,13.245,13.24,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946486134,10.0,13.244,13.24,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946486344,37.77,13.243,13.24,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946486769,113.309,13.243,13.24,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946487819,37.77,13.243,13.24,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946493913,37.77,13.243,13.24,60.387]
["bitfinex-derivatives","SOLF0:USTF0",1672946497065,37.77,13.243,13.24,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946507572,37.77,13.243,13.239,0.06921133]
["bitfinex-derivatives","SOLF0:USTF0",1672946510304,37.77,13.243,13.239,37.84921133]
["bitfinex-derivatives","SOLF0:USTF0",1672946515446,0.06680298,13.246,13.239,0.06921133]
["bitfinex-derivatives","SOLF0:USTF0",1672946515662,0.06680298,13.246,13.241,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946515873,0.06680298,13.246,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946516084,37.765,13.245,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946518606,37.82780298,13.246,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946518812,0.06680298,13.246,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946519550,37.82780298,13.246,13.242,47.772]
["bitfinex-derivatives","SOLF0:USTF0",1672946522814,37.82780298,13.246,13.242,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672946524286,37.82780298,13.246,13.241,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946525966,37.82780298,13.246,13.241,60.384]
["bitfinex-derivatives","SOLF0:USTF0",1672946527755,37.82780298,13.246,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946527969,37.82780298,13.246,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946528278,37.761,13.246,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946528910,37.761,13.246,13.243,47.769]
["bitfinex-derivatives","SOLF0:USTF0",1672946529539,113.32715984,13.249,13.243,47.769]
["bitfinex-derivatives","SOLF0:USTF0",1672946530699,37.76,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946530904,37.76,13.247,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946532694,10.0,13.246,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946532911,37.764,13.245,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946533217,10.0,13.244,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946533430,37.769,13.243,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946536685,37.764,13.245,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946536895,0.06915984,13.249,13.239,10.06921133]
["bitfinex-derivatives","SOLF0:USTF0",1672946536896,0.06915984,13.249,13.244,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946537111,10.0,13.253,13.249,0.02633765]
["bitfinex-derivatives","SOLF0:USTF0",1672946537631,113.234,13.252,13.249,0.02633765]
["bitfinex-derivatives","SOLF0:USTF0",1672946539001,37.744,13.252,13.249,0.02633765]
["bitfinex-derivatives","SOLF0:USTF0",1672946539628,37.739,13.254,13.249,0.02633765]
["bitfinex-derivatives","SOLF0:USTF0",1672946539840,0.06953189,13.255,13.25,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946540266,37.738,13.254,13.25,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946540895,0.06953189,13.255,13.25,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946541214,0.06953189,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946541947,37.80453189,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946542679,0.06953189,13.255,13.252,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946542989,0.06809289,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946543204,37.733,13.256,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946543413,0.06809289,13.258,13.253,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946543625,0.06809289,13.258,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946543837,37.727,13.258,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946544043,75.49440261,13.262,13.257,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672946544250,37.719,13.261,13.257,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672946544465,37.719,13.261,13.259,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946545305,37.719,13.261,13.257,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946545510,0.06040261,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946545725,37.77540261,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946548142,0.06040261,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946548775,37.77840261,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946549929,37.57925311,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946550764,37.57925311,13.262,13.258,47.726]
["bitfinex-derivatives","SOLF0:USTF0",1672946553713,37.57925311,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946554871,37.57925311,13.262,13.257,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946556549,113.01025311,13.262,13.257,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946559395,37.57925311,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946562124,37.57925311,13.262,13.258,47.726]
["bitfinex-derivatives","SOLF0:USTF0",1672946564018,37.57925311,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946564644,0.06476379,13.265,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946564859,37.713,13.263,13.259,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672946565070,10.06476379,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946565491,37.711,13.264,13.261,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946569489,37.77276379,13.265,13.261,60.327]
["bitfinex-derivatives","SOLF0:USTF0",1672946573374,37.77276379,13.265,13.261,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946574947,0.06476379,13.265,13.261,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946575261,44.2345,13.272,13.264,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946575466,37.693,13.27,13.265,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946576001,37.693,13.27,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946576422,0.1,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946576840,10.1,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946577050,10.1,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946577262,37.693,13.27,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946579362,37.693,13.27,13.264,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946581254,37.693,13.27,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946581989,37.693,13.27,13.264,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946582727,113.079,13.27,13.264,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946583775,113.079,13.27,13.266,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946583982,37.693,13.27,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946584304,0.1,13.272,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946584715,37.693,13.27,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946585249,37.691,13.271,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946585459,37.691,13.271,13.268,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672946585671,37.691,13.271,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946586087,37.691,13.271,13.269,47.695]
["bitfinex-derivatives","SOLF0:USTF0",1672946586719,37.789,13.272,13.269,47.695]
["bitfinex-derivatives","SOLF0:USTF0",1672946588188,0.1,13.272,13.269,47.695]
["bitfinex-derivatives","SOLF0:USTF0",1672946589453,0.01837225,13.272,13.269,47.695]
["bitfinex-derivatives","SOLF0:USTF0",1672946589663,0.01837225,13.272,13.271,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946591136,0.01837225,13.272,13.271,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1672946591342,0.01837225,13.272,13.271,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1672946593132,0.01837225,13.272,13.27,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946593445,0.01837225,13.272,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946594805,0.01837225,13.272,13.271,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946595756,0.06223535,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946596073,10.0,13.288,13.275,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946596388,10.0,13.288,13.282,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946596598,37.651,13.285,13.282,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946596908,37.651,13.285,13.279,0.06042036]
["bitfinex-derivatives","SOLF0:USTF0",1672946596909,10.0,13.284,13.279,0.06042036]
["bitfinex-derivatives","SOLF0:USTF0",1672946597125,22.61,13.281,13.277,0.06001476]
["bitfinex-derivatives","SOLF0:USTF0",1672946597337,10.0,13.28,13.274,0.06295191]
["bitfinex-derivatives","SOLF0:USTF0",1672946597757,122.995,13.28,13.274,0.06295191]
["bitfinex-derivatives","SOLF0:USTF0",1672946598914,37.681,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946599329,10.0,13.273,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946599539,47.681,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946599747,37.679,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946599955,10.0,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946600169,10.0,13.274,13.267,22.58712388]
["bitfinex-derivatives","SOLF0:USTF0",1672946600378,47.683,13.274,13.269,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672946600594,47.683,13.274,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946601007,47.683,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946601216,10.0,13.274,13.269,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946601425,47.679,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946601962,47.679,13.275,13.269,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946602168,47.679,13.275,13.267,98.07712388]
["bitfinex-derivatives","SOLF0:USTF0",1672946603957,37.679,13.275,13.269,37.695]
["bitfinex-derivatives","SOLF0:USTF0",1672946604166,37.679,13.275,13.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946604376,37.677,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946604589,10.0,13.275,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946605105,10.0,13.275,13.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946605320,10.0,13.275,13.27,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672946605954,10.0,13.275,13.271,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1672946606483,37.677,13.276,13.271,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1672946607221,10.0,13.275,13.269,60.145]
["bitfinex-derivatives","SOLF0:USTF0",1672946607636,47.73649807,13.277,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946608477,37.73649807,13.277,13.272,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946608686,0.06349807,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946609207,0.06349807,13.277,13.272,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946609421,37.73749807,13.277,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672946610792,0.06349807,13.277,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672946612159,37.73649807,13.277,13.272,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946612471,0.06349807,13.277,13.272,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946613101,0.06349807,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946613312,37.73649807,13.277,13.274,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672946613524,37.4568943,13.277,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946614050,37.4568943,13.277,13.272,97.984]
["bitfinex-derivatives","SOLF0:USTF0",1672946614363,37.4568943,13.277,13.272,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946615099,37.4568943,13.277,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672946615301,37.4568943,13.277,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946616045,37.4568943,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946616464,37.4568943,13.277,13.272,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946618045,37.4568943,13.277,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672946618255,37.4568943,13.277,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946618888,37.4568943,13.277,13.272,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672946619199,37.4568943,13.277,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672946622037,37.4568943,13.277,13.271,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672946622984,37.4568943,13.277,13.27,0.06547387]
["bitfinex-derivatives","SOLF0:USTF0",1672946623188,37.4568943,13.277,13.272,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1672946623400,37.4568943,13.277,13.27,0.06547387]
["bitfinex-derivatives","SOLF0:USTF0",1672946623611,37.4568943,13.277,13.27,10.06547387]
["bitfinex-derivatives","SOLF0:USTF0",1672946624876,37.4568943,13.277,13.271,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1672946625080,37.4568943,13.277,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946625818,37.4568943,13.277,13.27,10.06547387]
["bitfinex-derivatives","SOLF0:USTF0",1672946626976,37.4568943,13.277,13.271,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1672946627191,37.4568943,13.277,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946628130,37.4568943,13.277,13.272,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672946628547,37.4568943,13.277,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946629186,37.4568943,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946629921,37.4568943,13.277,13.273,37.684]
["bitfinex-derivatives","SOLF0:USTF0",1672946630337,37.4568943,13.277,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946631500,37.4568943,13.277,13.273,37.684]
["bitfinex-derivatives","SOLF0:USTF0",1672946639266,0.06174364,13.28,13.273,37.684]
["bitfinex-derivatives","SOLF0:USTF0",1672946639481,0.06174364,13.28,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946639902,37.671,13.278,13.273,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672946640111,10.0,13.277,13.273,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672946640326,10.0,13.277,13.274,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1672946640534,10.06174364,13.28,13.274,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1672946640745,10.06174364,13.28,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946641272,10.06174364,13.28,13.276,37.674]
["bitfinex-derivatives","SOLF0:USTF0",1672946642008,0.06174364,13.28,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946642218,72.4505493,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946642430,10.0,13.282,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946644218,10.0,13.282,13.275,85.354]
["bitfinex-derivatives","SOLF0:USTF0",1672946644428,10.0,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946644637,10.0,13.282,13.273,22.54702917]
["bitfinex-derivatives","SOLF0:USTF0",1672946645373,10.0,13.282,13.275,113.034]
["bitfinex-derivatives","SOLF0:USTF0",1672946645583,10.0,13.282,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946646108,10.0,13.282,13.275,37.677]
["bitfinex-derivatives","SOLF0:USTF0",1672946646952,10.0,13.282,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946648528,97.7645493,13.283,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946648843,22.4505493,13.283,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946649048,47.659,13.282,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946649258,10.0,13.281,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946649679,37.665,13.28,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946649886,10.0,13.279,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946650943,47.668,13.279,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946651151,37.668,13.279,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946651470,37.665,13.28,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672946651671,0.0605493,13.283,13.28,0.13264206]
["bitfinex-derivatives","SOLF0:USTF0",1672946651878,85.307,13.284,13.28,0.13264206]
["bitfinex-derivatives","SOLF0:USTF0",1672946652408,10.0,13.284,13.28,0.13264206]
["bitfinex-derivatives","SOLF0:USTF0",1672946652724,10.0,13.285,13.281,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1672946653882,47.653,13.285,13.28,37.79564206]
["bitfinex-derivatives","SOLF0:USTF0",1672946656721,47.44296311,13.285,13.28,37.79564206]
["bitfinex-derivatives","SOLF0:USTF0",1672946657352,22.62,13.284,13.28,0.13264206]
["bitfinex-derivatives","SOLF0:USTF0",1672946657561,47.656,13.283,13.28,0.13264206]
["bitfinex-derivatives","SOLF0:USTF0",1672946659031,10.0,13.282,13.28,0.13264206]
["bitfinex-derivatives","SOLF0:USTF0",1672946659665,47.659,13.282,13.28,0.13264206]
["bitfinex-derivatives","SOLF0:USTF0",1672946660507,10.0,13.282,13.28,0.13264206]
["bitfinex-derivatives","SOLF0:USTF0",1672946660928,22.62,13.281,13.277,0.00402497]
["bitfinex-derivatives","SOLF0:USTF0",1672946661140,22.39,13.279,13.277,0.00402497]
["bitfinex-derivatives","SOLF0:USTF0",1672946661350,10.0,13.278,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946661979,10.0,13.278,13.27,22.55143827]
["bitfinex-derivatives","SOLF0:USTF0",1672946662294,47.67,13.278,13.27,22.55143827]
["bitfinex-derivatives","SOLF0:USTF0",1672946663659,47.67,13.278,13.272,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672946669545,123.01,13.278,13.271,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1672946672481,47.67,13.278,13.271,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1672946672691,37.67,13.278,13.271,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1672946673113,10.0,13.277,13.27,22.55143827]
["bitfinex-derivatives","SOLF0:USTF0",1672946673322,37.679,13.275,13.27,22.55143827]
["bitfinex-derivatives","SOLF0:USTF0",1672946673533,10.0,13.274,13.27,22.55143827]
["bitfinex-derivatives","SOLF0:USTF0",1672946674269,10.0,13.274,13.27,60.24243827]
["bitfinex-derivatives","SOLF0:USTF0",1672946675006,47.682,13.274,13.27,60.24243827]
["bitfinex-derivatives","SOLF0:USTF0",1672946675951,37.682,13.274,13.27,60.24243827]
["bitfinex-derivatives","SOLF0:USTF0",1672946676373,37.677,13.276,13.27,60.24243827]
["bitfinex-derivatives","SOLF0:USTF0",1672946676584,37.677,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946677207,75.39576093,13.279,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946677424,0.06076093,13.279,13.274,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946677624,75.325,13.281,13.279,0.15593858]
["bitfinex-derivatives","SOLF0:USTF0",1672946678155,37.664,13.28,13.279,0.15593858]
["bitfinex-derivatives","SOLF0:USTF0",1672946678369,47.664,13.28,13.279,0.15593858]
["bitfinex-derivatives","SOLF0:USTF0",1672946679730,37.664,13.28,13.279,0.15593858]
["bitfinex-derivatives","SOLF0:USTF0",1672946681938,47.664,13.28,13.279,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672946684354,37.664,13.28,13.279,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672946687611,47.664,13.28,13.279,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672946692450,70.284,13.28,13.279,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672946692965,70.284,13.28,13.275,0.00060199]
["bitfinex-derivatives","SOLF0:USTF0",1672946693179,113.055,13.273,13.265,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946693385,10.0,13.272,13.265,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946693811,37.693,13.27,13.265,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946694017,10.0,13.269,13.265,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946694760,37.699,13.268,13.265,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946695176,10.0,13.27,13.265,60.326]
["bitfinex-derivatives","SOLF0:USTF0",1672946695393,37.693,13.27,13.265,60.326]
["bitfinex-derivatives","SOLF0:USTF0",1672946695601,0.06884112,13.272,13.267,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946695813,0.06884112,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946696019,37.691,13.271,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946697499,37.691,13.271,13.267,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1672946697810,37.691,13.271,13.267,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946699388,37.75584112,13.272,13.267,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946700439,37.75584112,13.272,13.267,60.321]
["bitfinex-derivatives","SOLF0:USTF0",1672946700867,37.75584112,13.272,13.267,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946701705,10.0,13.271,13.267,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946702013,37.693,13.27,13.267,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946702431,37.691,13.271,13.267,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946702642,0.06884112,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946703172,37.75784112,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946703801,113.13184112,13.272,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946705277,113.13184112,13.272,13.267,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946708004,10.0,13.271,13.267,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946708216,113.08,13.27,13.267,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946720093,113.08,13.27,13.266,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946723036,113.095,13.268,13.266,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946723876,113.095,13.268,13.265,0.06929209]
["bitfinex-derivatives","SOLF0:USTF0",1672946724077,113.095,13.268,13.264,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946724926,113.095,13.268,13.262,22.6877769]
["bitfinex-derivatives","SOLF0:USTF0",1672946726084,113.095,13.268,13.262,72.6877769]
["bitfinex-derivatives","SOLF0:USTF0",1672946726610,10.0,13.267,13.262,50.0677769]
["bitfinex-derivatives","SOLF0:USTF0",1672946726925,113.116,13.266,13.262,50.0677769]
["bitfinex-derivatives","SOLF0:USTF0",1672946727139,10.0,13.265,13.262,50.0677769]
["bitfinex-derivatives","SOLF0:USTF0",1672946727448,10.0,13.263,13.259,0.07039268]
["bitfinex-derivatives","SOLF0:USTF0",1672946727656,10.0,13.263,13.256,22.55609648]
["bitfinex-derivatives","SOLF0:USTF0",1672946727873,113.155,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946728187,10.0,13.26,13.256,22.55609648]
["bitfinex-derivatives","SOLF0:USTF0",1672946728606,10.06996094,13.263,13.256,22.42858959]
["bitfinex-derivatives","SOLF0:USTF0",1672946728818,113.172,13.259,13.256,0.06609648]
["bitfinex-derivatives","SOLF0:USTF0",1672946729027,113.172,13.259,13.254,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946729343,10.0,13.258,13.253,0.06226157]
["bitfinex-derivatives","SOLF0:USTF0",1672946729552,113.193,13.257,13.253,0.06226157]
["bitfinex-derivatives","SOLF0:USTF0",1672946729867,10.0,13.256,13.253,0.06226157]
["bitfinex-derivatives","SOLF0:USTF0",1672946730079,37.735,13.255,13.252,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946730494,37.735,13.255,13.252,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946730813,37.735,13.255,13.252,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946732598,37.735,13.255,13.252,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946732809,37.735,13.255,13.252,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946733127,37.735,13.255,13.254,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946734070,37.731,13.257,13.254,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946734277,37.734,13.256,13.254,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946736382,75.50990548,13.26,13.254,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946736808,37.733,13.256,13.254,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946740584,37.733,13.256,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946740793,37.731,13.257,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946741535,37.731,13.257,13.254,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946743640,37.52537743,13.257,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946745212,37.52537743,13.257,13.254,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946747633,37.52537743,13.257,13.253,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946747840,37.52537743,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946749940,37.52537743,13.257,13.254,47.737]
["bitfinex-derivatives","SOLF0:USTF0",1672946751509,37.52537743,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946752881,37.727,13.258,13.254,47.737]
["bitfinex-derivatives","SOLF0:USTF0",1672946753097,0.06390548,13.26,13.255,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946753306,0.06390548,13.26,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946754039,37.78490548,13.26,13.256,47.731]
["bitfinex-derivatives","SOLF0:USTF0",1672946755936,37.78490548,13.26,13.256,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1672946757300,37.78490548,13.26,13.255,60.354]
["bitfinex-derivatives","SOLF0:USTF0",1672946757507,37.63114731,13.26,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946759086,37.63114731,13.26,13.255,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946759297,37.63114731,13.26,13.253,32.55512548]
["bitfinex-derivatives","SOLF0:USTF0",1672946762030,37.63114731,13.26,13.253,70.29512548]
["bitfinex-derivatives","SOLF0:USTF0",1672946763186,37.63114731,13.26,13.253,32.55512548]
["bitfinex-derivatives","SOLF0:USTF0",1672946764024,10.0,13.259,13.253,0.06512548]
["bitfinex-derivatives","SOLF0:USTF0",1672946764235,113.187,13.258,13.253,0.06512548]
["bitfinex-derivatives","SOLF0:USTF0",1672946764757,113.199,13.256,13.253,0.06512548]
["bitfinex-derivatives","SOLF0:USTF0",1672946765075,113.199,13.256,13.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946765915,113.199,13.256,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946766545,37.733,13.256,13.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946766756,37.733,13.256,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946767070,37.733,13.256,13.252,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946767487,37.733,13.256,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946772320,37.63255977,13.256,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946774007,37.63255977,13.256,13.253,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946774953,37.63255977,13.256,13.253,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1672946775687,37.63255977,13.256,13.253,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946775899,37.63255977,13.256,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946776529,37.63255977,13.256,13.251,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946776739,37.63255977,13.256,13.251,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946778211,37.63255977,13.256,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946778419,37.63255977,13.256,13.251,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946779577,37.63255977,13.256,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946780102,37.63255977,13.256,13.251,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946780312,37.63255977,13.256,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946784833,37.63255977,13.256,13.251,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946785567,37.47504453,13.256,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946786305,37.47504453,13.256,13.251,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946786616,37.47504453,13.256,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946786824,10.0,13.255,13.25,0.06383385]
["bitfinex-derivatives","SOLF0:USTF0",1672946787040,135.838,13.254,13.25,0.06383385]
["bitfinex-derivatives","SOLF0:USTF0",1672946787250,10.0,13.253,13.25,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672946787461,10.0,13.253,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946788199,113.244,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946789984,113.244,13.251,13.244,0.06412333]
["bitfinex-derivatives","SOLF0:USTF0",1672946790926,22.62,13.25,13.244,0.06412333]
["bitfinex-derivatives","SOLF0:USTF0",1672946791242,10.0,13.248,13.244,0.06412333]
["bitfinex-derivatives","SOLF0:USTF0",1672946791660,113.277,13.247,13.244,0.06412333]
["bitfinex-derivatives","SOLF0:USTF0",1672946791870,113.277,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946792705,113.277,13.247,13.242,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946796388,113.277,13.247,13.242,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946799437,113.277,13.247,13.241,0.06259715]
["bitfinex-derivatives","SOLF0:USTF0",1672946800281,113.18096558,13.247,13.241,0.06259715]
["bitfinex-derivatives","SOLF0:USTF0",1672946800488,113.18096558,13.247,13.241,22.68259715]
["bitfinex-derivatives","SOLF0:USTF0",1672946800699,113.18096558,13.247,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946806179,113.18096558,13.247,13.242,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946808911,113.18096558,13.247,13.242,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1672946810696,113.18096558,13.247,13.242,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946812904,113.18096558,13.247,13.242,70.392]
["bitfinex-derivatives","SOLF0:USTF0",1672946814898,113.18096558,13.247,13.242,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946815109,113.00792943,13.247,13.242,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946822776,113.00792943,13.247,13.242,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946822987,226.28292943,13.247,13.242,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946824250,226.28292943,13.247,13.242,22.3827259]
["bitfinex-derivatives","SOLF0:USTF0",1672946826671,113.00792943,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946828035,0.06976649,13.251,13.246,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946828248,0.06976649,13.251,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946828667,37.75,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946830237,37.75,13.25,13.249,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946830661,37.749,13.25,13.249,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946830875,0.06139114,13.254,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946831286,0.00139114,13.254,13.252,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946831498,75.449,13.259,13.253,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672946831926,113.174,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946834338,37.725,13.259,13.254,47.738]
["bitfinex-derivatives","SOLF0:USTF0",1672946837175,37.725,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946837496,37.725,13.259,13.252,32.60790177]
["bitfinex-derivatives","SOLF0:USTF0",1672946846220,37.6377014,13.259,13.252,32.60790177]
["bitfinex-derivatives","SOLF0:USTF0",1672946848008,37.6377014,13.259,13.252,22.60790177]
["bitfinex-derivatives","SOLF0:USTF0",1672946848219,10.0,13.258,13.252,22.60790177]
["bitfinex-derivatives","SOLF0:USTF0",1672946848533,113.196,13.257,13.252,22.60790177]
["bitfinex-derivatives","SOLF0:USTF0",1672946848739,10.0,13.256,13.252,22.60790177]
["bitfinex-derivatives","SOLF0:USTF0",1672946848950,113.208,13.255,13.252,22.60790177]
["bitfinex-derivatives","SOLF0:USTF0",1672946849160,113.208,13.255,13.252,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946852630,113.208,13.255,13.249,22.68430731]
["bitfinex-derivatives","SOLF0:USTF0",1672946852841,22.62,13.254,13.249,0.06430731]
["bitfinex-derivatives","SOLF0:USTF0",1672946853043,123.227,13.253,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946853575,113.25,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946853786,10.0,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946854529,37.756,13.248,13.244,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946855576,37.756,13.248,13.244,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946858729,37.756,13.248,13.242,32.60799748]
["bitfinex-derivatives","SOLF0:USTF0",1672946859044,37.756,13.248,13.242,22.60799748]
["bitfinex-derivatives","SOLF0:USTF0",1672946862405,10.0,13.247,13.242,22.60799748]
["bitfinex-derivatives","SOLF0:USTF0",1672946862615,113.287,13.246,13.242,22.60799748]
["bitfinex-derivatives","SOLF0:USTF0",1672946862827,113.287,13.246,13.242,0.06799748]
["bitfinex-derivatives","SOLF0:USTF0",1672946863039,10.0,13.245,13.242,0.06799748]
["bitfinex-derivatives","SOLF0:USTF0",1672946863240,37.767,13.244,13.241,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946865351,37.69511572,13.244,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946866815,37.69511572,13.244,13.239,10.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946867133,37.69511572,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946869133,37.69511572,13.244,13.239,10.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946869346,37.69511572,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946869551,37.69511572,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946871969,37.69511572,13.244,13.24,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946873443,37.69511572,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946874274,37.69511572,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946875117,37.69511572,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946877743,37.69511572,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946878275,37.69511572,13.244,13.24,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946878589,37.52428939,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946882273,37.52428939,13.244,13.239,47.84220941]
["bitfinex-derivatives","SOLF0:USTF0",1672946882483,37.52428939,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946882800,37.52428939,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946883111,37.52428939,13.244,13.239,47.84220941]
["bitfinex-derivatives","SOLF0:USTF0",1672946883112,150.82528939,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946884901,37.52428939,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946890363,37.52428939,13.244,13.239,0.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946890573,37.52428939,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946890783,37.52428939,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946891209,37.34342314,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946894256,37.34342314,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946894570,37.34342314,13.244,13.239,0.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946895620,37.34342314,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946895831,37.34342314,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946898455,37.34342314,13.244,13.239,0.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946899090,37.34342314,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946899299,37.34342314,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946900245,37.34342314,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946901191,37.34342314,13.244,13.239,0.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946901403,37.34342314,13.244,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946901611,37.34342314,13.244,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946902764,37.34342314,13.244,13.239,0.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946904452,37.15388139,13.244,13.239,0.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946909593,17.15388139,13.244,13.241,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946909912,37.764,13.245,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946910333,37.82945284,13.246,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946910755,37.82945284,13.246,13.242,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946915481,113.35145284,13.246,13.242,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946916011,113.35145284,13.246,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946916221,113.285,13.246,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946916636,37.763,13.246,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946917800,37.763,13.246,13.243,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946924420,37.63032835,13.246,13.243,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946925044,113.304,13.244,13.239,0.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946925473,10.0,13.243,13.239,0.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946925676,113.319,13.242,13.239,0.06120941]
["bitfinex-derivatives","SOLF0:USTF0",1672946925887,10.0,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946926314,10.0,13.241,13.236,22.54627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946927996,113.337,13.24,13.236,22.54627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946930619,113.337,13.24,13.236,22.60627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946936190,37.779,13.24,13.239,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946936714,37.777,13.241,13.239,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946936928,37.777,13.241,13.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946937337,37.777,13.241,13.24,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946939762,75.60121583,13.243,13.24,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946939974,75.54,13.243,13.24,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946941869,37.772,13.242,13.24,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946944077,37.772,13.242,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946944809,37.772,13.242,13.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946945226,37.772,13.242,13.24,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946945651,37.772,13.242,13.239,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946948276,37.772,13.242,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946949013,37.68840985,13.242,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946949538,37.68840985,13.242,13.239,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946950690,37.68840985,13.242,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946951109,37.68840985,13.242,13.236,0.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946952480,151.00640985,13.242,13.236,0.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946953321,37.68840985,13.242,13.236,0.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946953634,37.68840985,13.242,13.236,10.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946956051,37.68840985,13.242,13.236,0.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946959208,37.68840985,13.242,13.236,10.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946959517,37.68840985,13.242,13.236,0.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946960671,37.68840985,13.242,13.236,10.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946962354,37.54192958,13.242,13.236,10.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946965823,37.54192958,13.242,13.236,0.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946968552,10.0,13.241,13.236,0.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946968762,113.338,13.24,13.236,0.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946968971,10.0,13.239,13.236,0.06627674]
["bitfinex-derivatives","SOLF0:USTF0",1672946969184,10.0,13.239,13.235,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946969394,10.0,13.241,13.235,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946969604,113.352,13.238,13.235,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946976223,113.23416715,13.238,13.235,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672946976440,113.23416715,13.238,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946978645,37.66616715,13.238,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946979906,37.66616715,13.238,13.237,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946982218,75.558,13.24,13.237,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946982422,37.782,13.239,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946982638,37.71764079,13.239,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946984529,37.71764079,13.239,13.237,60.325]
["bitfinex-derivatives","SOLF0:USTF0",1672946985687,37.71764079,13.239,13.237,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672946986420,37.71764079,13.239,13.236,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946993567,0.06832449,13.243,13.236,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672946994092,0.06832449,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946994304,37.781,13.239,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672946994514,37.781,13.239,13.236,60.407]
["bitfinex-derivatives","SOLF0:USTF0",1672946996516,37.61631429,13.239,13.236,60.407]
["bitfinex-derivatives","SOLF0:USTF0",1672946997460,37.61631429,13.239,13.236,60.367]
["bitfinex-derivatives","SOLF0:USTF0",1672946997772,37.61631429,13.239,13.236,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672946998930,37.61631429,13.239,13.236,60.369]
["bitfinex-derivatives","SOLF0:USTF0",1672946999769,37.61631429,13.239,13.236,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947000818,37.61631429,13.239,13.235,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947001030,37.61631429,13.239,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947001661,37.61631429,13.239,13.235,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947001976,37.61631429,13.239,13.235,60.371]
["bitfinex-derivatives","SOLF0:USTF0",1672947002609,37.61631429,13.239,13.235,60.19981155]
["bitfinex-derivatives","SOLF0:USTF0",1672947004289,75.546,13.242,13.237,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672947004493,0.06832449,13.243,13.237,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672947004810,0.06832449,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947005231,37.774,13.242,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947006387,37.774,13.242,13.238,47.782]
["bitfinex-derivatives","SOLF0:USTF0",1672947007436,0.06832449,13.243,13.238,47.782]
["bitfinex-derivatives","SOLF0:USTF0",1672947008912,37.83832449,13.243,13.238,47.782]
["bitfinex-derivatives","SOLF0:USTF0",1672947010491,0.06832449,13.243,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672947010695,37.768,13.244,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672947010901,37.766,13.245,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947011327,0.06735951,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947012166,0.06735951,13.247,13.243,47.769]
["bitfinex-derivatives","SOLF0:USTF0",1672947013217,0.06735951,13.247,13.243,123.308]
["bitfinex-derivatives","SOLF0:USTF0",1672947013430,0.06735951,13.247,13.243,145.918]
["bitfinex-derivatives","SOLF0:USTF0",1672947014904,0.06735951,13.247,13.245,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672947015110,0.06769588,13.251,13.246,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672947015325,0.07058448,13.253,13.25,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947015634,37.74,13.254,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947015843,0.06490846,13.256,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947016050,75.459,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947016264,10.0,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947016472,47.731,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947016684,37.731,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947017845,37.731,13.257,13.253,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672947018056,37.728,13.258,13.253,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1672947020576,37.728,13.258,13.256,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947021207,37.724,13.259,13.256,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947021421,10.06302277,13.26,13.256,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947021836,37.724,13.259,13.256,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947026251,10.0,13.258,13.253,0.06512432]
["bitfinex-derivatives","SOLF0:USTF0",1672947026461,37.731,13.257,13.253,0.06512432]
["bitfinex-derivatives","SOLF0:USTF0",1672947026671,10.0,13.256,13.253,0.06512432]
["bitfinex-derivatives","SOLF0:USTF0",1672947026883,10.0,13.256,13.252,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672947027089,37.735,13.255,13.252,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672947027304,37.735,13.255,13.25,0.06972093]
["bitfinex-derivatives","SOLF0:USTF0",1672947027305,10.0,13.254,13.251,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947028354,47.739,13.254,13.251,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947028573,37.739,13.254,13.251,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947028887,37.736,13.255,13.251,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947029099,37.54146366,13.255,13.251,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947029306,10.0,13.256,13.251,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947030988,37.735,13.255,13.251,60.306]
["bitfinex-derivatives","SOLF0:USTF0",1672947034550,10.0,13.254,13.251,60.306]
["bitfinex-derivatives","SOLF0:USTF0",1672947035086,37.735,13.255,13.251,60.306]
["bitfinex-derivatives","SOLF0:USTF0",1672947035616,37.734,13.256,13.251,60.306]
["bitfinex-derivatives","SOLF0:USTF0",1672947035924,0.06841242,13.257,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947036761,0.06841242,13.257,13.256,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672947036966,0.06856287,13.261,13.256,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672947037177,684.20662437,13.263,13.259,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672947037497,37.72,13.261,13.259,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672947037707,10.0,13.26,13.259,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672947037916,47.721,13.26,13.258,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947039289,37.721,13.26,13.258,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947040445,37.721,13.26,13.258,60.405]
["bitfinex-derivatives","SOLF0:USTF0",1672947041177,37.721,13.26,13.258,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947042546,10.0,13.262,13.258,60.407]
["bitfinex-derivatives","SOLF0:USTF0",1672947042861,0.06762437,13.263,13.261,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947043069,37.711,13.264,13.263,0.19314271]
["bitfinex-derivatives","SOLF0:USTF0",1672947043285,10.0,13.266,13.263,0.19314271]
["bitfinex-derivatives","SOLF0:USTF0",1672947043807,37.707,13.265,13.263,0.19314271]
["bitfinex-derivatives","SOLF0:USTF0",1672947044018,10.0,13.264,13.263,0.19314271]
["bitfinex-derivatives","SOLF0:USTF0",1672947046124,10.0,13.264,13.263,0.10562396]
["bitfinex-derivatives","SOLF0:USTF0",1672947046330,47.71,13.264,13.263,0.10562396]
["bitfinex-derivatives","SOLF0:USTF0",1672947046647,70.31,13.264,13.259,0.00055474]
["bitfinex-derivatives","SOLF0:USTF0",1672947052633,37.71,13.264,13.259,22.68055474]
["bitfinex-derivatives","SOLF0:USTF0",1672947052957,37.71,13.264,13.259,60.40355474]
["bitfinex-derivatives","SOLF0:USTF0",1672947053162,10.0,13.263,13.259,0.00055474]
["bitfinex-derivatives","SOLF0:USTF0",1672947053380,113.147,13.262,13.259,0.00055474]
["bitfinex-derivatives","SOLF0:USTF0",1672947053584,113.147,13.262,13.256,0.06382994]
["bitfinex-derivatives","SOLF0:USTF0",1672947053794,10.0,13.261,13.256,0.06382994]
["bitfinex-derivatives","SOLF0:USTF0",1672947054113,10.0,13.259,13.256,37.79582994]
["bitfinex-derivatives","SOLF0:USTF0",1672947054323,10.0,13.259,13.256,37.732]
["bitfinex-derivatives","SOLF0:USTF0",1672947054525,47.725,13.259,13.254,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672947056007,47.725,13.259,13.256,37.732]
["bitfinex-derivatives","SOLF0:USTF0",1672947056637,10.06910346,13.261,13.256,37.732]
["bitfinex-derivatives","SOLF0:USTF0",1672947056845,10.06910346,13.261,13.256,60.412]
["bitfinex-derivatives","SOLF0:USTF0",1672947057896,47.78810346,13.261,13.256,60.412]
["bitfinex-derivatives","SOLF0:USTF0",1672947058948,37.78810346,13.261,13.256,60.412]
["bitfinex-derivatives","SOLF0:USTF0",1672947059790,37.62840527,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947060001,37.718,13.262,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947060207,10.0,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947060419,10.0,13.261,13.256,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947061893,47.719,13.261,13.258,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1672947062842,47.719,13.261,13.256,98.145]
["bitfinex-derivatives","SOLF0:USTF0",1672947063565,37.719,13.261,13.256,98.145]
["bitfinex-derivatives","SOLF0:USTF0",1672947063990,37.719,13.261,13.257,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1672947067563,37.719,13.261,13.257,60.407]
["bitfinex-derivatives","SOLF0:USTF0",1672947072723,37.719,13.261,13.257,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947076192,10.0,13.26,13.257,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947076402,113.172,13.259,13.257,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947097629,113.172,13.259,13.256,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947098050,113.172,13.259,13.253,0.06587374]
["bitfinex-derivatives","SOLF0:USTF0",1672947098259,10.0,13.258,13.239,188.893]
["bitfinex-derivatives","SOLF0:USTF0",1672947098467,113.202,13.256,13.244,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1672947098783,37.734,13.256,13.25,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947098991,37.734,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947099414,37.734,13.256,13.251,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1672947100152,37.731,13.257,13.253,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947100357,37.731,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947100885,0.06532668,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947101519,37.73,13.257,13.253,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947101719,10.0,13.256,13.253,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947102251,37.735,13.255,13.253,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947102457,10.0,13.254,13.251,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947102874,85.467,13.256,13.251,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947103086,37.739,13.254,13.251,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947103618,0.06532668,13.258,13.251,60.426]
["bitfinex-derivatives","SOLF0:USTF0",1672947104147,0.06532668,13.258,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947104356,37.731,13.257,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947105198,37.731,13.257,13.252,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1672947110455,37.731,13.257,13.252,47.743]
["bitfinex-derivatives","SOLF0:USTF0",1672947111925,37.50128417,13.257,13.252,47.743]
["bitfinex-derivatives","SOLF0:USTF0",1672947113297,37.50128417,13.257,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947116128,37.50128417,13.257,13.251,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947122651,37.50128417,13.257,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947122859,150.879,13.261,13.256,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672947123278,150.879,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947123489,37.722,13.26,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947124122,113.166,13.26,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947125590,113.166,13.26,13.257,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947125903,0.06829171,13.263,13.259,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672947126224,0.06829171,13.263,13.26,47.721]
["bitfinex-derivatives","SOLF0:USTF0",1672947126426,0.0678656,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947126749,37.709,13.265,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947127585,75.406,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947127795,0.06206305,13.268,13.264,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672947128007,0.06206305,13.268,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947128215,75.393,13.269,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947128534,37.703,13.267,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947128848,37.703,13.267,13.264,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672947129896,37.703,13.267,13.262,22.74469394]
["bitfinex-derivatives","SOLF0:USTF0",1672947131789,37.703,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947132103,37.703,13.267,13.263,47.711]
["bitfinex-derivatives","SOLF0:USTF0",1672947135358,37.703,13.267,13.263,37.711]
["bitfinex-derivatives","SOLF0:USTF0",1672947137041,37.63985192,13.267,13.263,37.711]
["bitfinex-derivatives","SOLF0:USTF0",1672947137256,37.63985192,13.267,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947139254,37.63985192,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947139454,37.63985192,13.267,13.262,60.45769394]
["bitfinex-derivatives","SOLF0:USTF0",1672947140508,37.63985192,13.267,13.262,22.74469394]
["bitfinex-derivatives","SOLF0:USTF0",1672947145868,37.63985192,13.267,13.262,60.45869394]
["bitfinex-derivatives","SOLF0:USTF0",1672947147765,37.63985192,13.267,13.262,37.77869394]
["bitfinex-derivatives","SOLF0:USTF0",1672947148291,37.63985192,13.267,13.262,0.06469394]
["bitfinex-derivatives","SOLF0:USTF0",1672947151028,37.40234273,13.267,13.262,0.06469394]
["bitfinex-derivatives","SOLF0:USTF0",1672947154598,10.0,13.266,13.262,0.06469394]
["bitfinex-derivatives","SOLF0:USTF0",1672947154810,113.122,13.265,13.262,0.06469394]
["bitfinex-derivatives","SOLF0:USTF0",1672947155020,113.122,13.265,13.261,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947157649,113.122,13.265,13.26,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947157859,113.122,13.265,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947159117,113.122,13.265,13.26,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947162166,10.0,13.264,13.259,0.06019736]
["bitfinex-derivatives","SOLF0:USTF0",1672947162376,113.142,13.263,13.259,0.06019736]
["bitfinex-derivatives","SOLF0:USTF0",1672947162589,10.0,13.262,13.259,0.06019736]
["bitfinex-derivatives","SOLF0:USTF0",1672947162904,10.0,13.262,13.258,60.405]
["bitfinex-derivatives","SOLF0:USTF0",1672947163116,37.714,13.263,13.258,60.405]
["bitfinex-derivatives","SOLF0:USTF0",1672947164054,113.155,13.261,13.256,0.06036682]
["bitfinex-derivatives","SOLF0:USTF0",1672947164269,10.0,13.26,13.256,0.06036682]
["bitfinex-derivatives","SOLF0:USTF0",1672947164692,113.173,13.259,13.256,0.06036682]
["bitfinex-derivatives","SOLF0:USTF0",1672947164899,113.173,13.259,13.254,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947169526,37.724,13.259,13.254,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947170049,37.724,13.259,13.254,60.418]
["bitfinex-derivatives","SOLF0:USTF0",1672947171731,37.724,13.259,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947172048,37.724,13.259,13.255,47.734]
["bitfinex-derivatives","SOLF0:USTF0",1672947176363,37.724,13.259,13.255,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1672947177624,37.724,13.259,13.256,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672947178991,0.06773176,13.262,13.259,0.1912196]
["bitfinex-derivatives","SOLF0:USTF0",1672947179305,75.426,13.263,13.259,32.8712196]
["bitfinex-derivatives","SOLF0:USTF0",1672947179934,0.06323149,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947180147,0.06323149,13.265,13.261,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947180356,0.06323149,13.265,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947180564,37.711,13.264,13.263,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947181399,0.06910829,13.268,13.263,60.392]
["bitfinex-derivatives","SOLF0:USTF0",1672947181827,0.06910829,13.268,13.264,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947182035,0.06910829,13.268,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947182247,75.396,13.269,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947182457,75.396,13.269,13.264,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947182667,75.396,13.269,13.264,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947182981,37.701,13.267,13.264,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947184033,37.5564742,13.267,13.264,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947185931,37.5564742,13.267,13.264,60.389]
["bitfinex-derivatives","SOLF0:USTF0",1672947186672,37.5564742,13.267,13.264,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947186983,37.5564742,13.267,13.264,60.389]
["bitfinex-derivatives","SOLF0:USTF0",1672947191396,37.702,13.267,13.264,60.389]
["bitfinex-derivatives","SOLF0:USTF0",1672947195394,75.395,13.269,13.264,60.389]
["bitfinex-derivatives","SOLF0:USTF0",1672947196861,37.702,13.267,13.264,60.389]
["bitfinex-derivatives","SOLF0:USTF0",1672947198444,37.61651215,13.267,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947199597,10.0,13.27,13.265,47.707]
["bitfinex-derivatives","SOLF0:USTF0",1672947199806,10.0,13.27,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947200020,75.45217757,13.271,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947200431,37.697,13.269,13.267,47.701]
["bitfinex-derivatives","SOLF0:USTF0",1672947201283,37.697,13.269,13.267,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1672947201596,0.06817757,13.271,13.267,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1672947201806,0.06817757,13.271,13.269,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947202018,75.37,13.273,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947202223,37.687,13.272,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947202433,37.687,13.272,13.269,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947203798,10.0,13.271,13.267,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672947204011,113.08,13.27,13.265,22.74604694]
["bitfinex-derivatives","SOLF0:USTF0",1672947204327,10.0,13.269,13.265,22.74604694]
["bitfinex-derivatives","SOLF0:USTF0",1672947204642,113.097,13.268,13.265,22.74604694]
["bitfinex-derivatives","SOLF0:USTF0",1672947204852,10.0,13.267,13.265,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947205161,37.699,13.268,13.265,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947205372,0.06112182,13.271,13.267,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672947205584,37.75212182,13.271,13.27,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947205793,37.691,13.271,13.27,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947206417,37.687,13.272,13.27,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947206632,37.687,13.272,13.269,37.693]
["bitfinex-derivatives","SOLF0:USTF0",1672947210107,113.061,13.272,13.266,72.71964318]
["bitfinex-derivatives","SOLF0:USTF0",1672947210315,113.061,13.272,13.266,0.06964318]
["bitfinex-derivatives","SOLF0:USTF0",1672947210527,0.02627235,13.266,13.263,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947211676,0.02627235,13.266,13.263,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947211993,0.02627235,13.266,13.265,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947212311,0.02627235,13.266,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947212521,0.02627235,13.266,13.263,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947212722,37.73127235,13.266,13.263,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947213368,0.02627235,13.266,13.263,60.392]
["bitfinex-derivatives","SOLF0:USTF0",1672947214522,37.73027235,13.266,13.263,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947215677,37.73027235,13.266,13.261,60.397]
["bitfinex-derivatives","SOLF0:USTF0",1672947219565,113.13827235,13.266,13.261,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947223661,113.04042356,13.266,13.261,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947228390,37.63242356,13.266,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947228602,37.63242356,13.266,13.263,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947229541,75.399,13.268,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947229751,37.702,13.267,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947230596,37.702,13.267,13.264,47.707]
["bitfinex-derivatives","SOLF0:USTF0",1672947231648,0.06276489,13.269,13.265,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947231856,0.06276489,13.269,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947232067,113.074,13.271,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947232698,37.694,13.27,13.266,47.703]
["bitfinex-derivatives","SOLF0:USTF0",1672947233851,0.06814969,13.272,13.269,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947234056,0.06643532,13.275,13.271,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947234264,10.06843299,13.278,13.271,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947235739,113.038,13.275,13.271,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947235952,10.0,13.274,13.27,60.372]
["bitfinex-derivatives","SOLF0:USTF0",1672947236479,37.681,13.275,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947237005,37.685,13.273,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947237216,37.685,13.273,13.27,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947238900,37.685,13.273,13.27,60.371]
["bitfinex-derivatives","SOLF0:USTF0",1672947239105,37.683,13.274,13.27,60.371]
["bitfinex-derivatives","SOLF0:USTF0",1672947239316,10.0,13.276,13.27,60.371]
["bitfinex-derivatives","SOLF0:USTF0",1672947239739,37.68,13.275,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947240893,37.68,13.275,13.272,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672947241105,37.68,13.275,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947242260,37.68,13.275,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947242472,37.68,13.275,13.27,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947243946,37.68,13.275,13.27,60.371]
["bitfinex-derivatives","SOLF0:USTF0",1672947244470,37.68,13.275,13.272,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947245941,37.68,13.275,13.272,60.367]
["bitfinex-derivatives","SOLF0:USTF0",1672947247728,75.40943299,13.278,13.272,60.367]
["bitfinex-derivatives","SOLF0:USTF0",1672947247940,37.677,13.276,13.272,60.367]
["bitfinex-derivatives","SOLF0:USTF0",1672947248252,10.0,13.275,13.272,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947248463,37.681,13.274,13.272,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947248882,37.53568939,13.274,13.272,60.367]
["bitfinex-derivatives","SOLF0:USTF0",1672947250465,37.53568939,13.274,13.272,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947252981,37.53568939,13.274,13.272,60.367]
["bitfinex-derivatives","SOLF0:USTF0",1672947254454,37.53568939,13.274,13.272,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947260867,37.53568939,13.274,13.272,60.366]
["bitfinex-derivatives","SOLF0:USTF0",1672947262023,37.33511254,13.274,13.272,60.366]
["bitfinex-derivatives","SOLF0:USTF0",1672947266012,37.33511254,13.274,13.272,60.20915191]
["bitfinex-derivatives","SOLF0:USTF0",1672947267590,37.33511254,13.274,13.272,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672947272741,75.347,13.277,13.272,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672947274003,37.677,13.276,13.272,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672947279256,37.53894226,13.276,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947280939,37.53894226,13.276,13.273,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1672947281779,37.53894226,13.276,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672947282722,0.06843299,13.278,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672947282932,0.06843299,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947283465,0.06843299,13.278,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672947283676,0.06843299,13.278,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947283987,37.676,13.276,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947284194,37.676,13.276,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672947291450,37.676,13.276,13.272,60.366]
["bitfinex-derivatives","SOLF0:USTF0",1672947291868,37.51025862,13.276,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947292078,37.51025862,13.276,13.272,60.366]
["bitfinex-derivatives","SOLF0:USTF0",1672947294072,37.51025862,13.276,13.272,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947295334,37.51025862,13.276,13.272,60.366]
["bitfinex-derivatives","SOLF0:USTF0",1672947297750,37.51025862,13.276,13.272,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672947297965,37.51025862,13.276,13.274,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672947301326,0.06843299,13.278,13.275,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672947301537,22.49,13.284,13.277,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947301849,150.635,13.283,13.277,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947302374,75.324,13.281,13.277,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947302583,75.324,13.281,13.278,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672947303315,37.661,13.281,13.278,37.669]
["bitfinex-derivatives","SOLF0:USTF0",1672947303525,37.661,13.281,13.28,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672947306054,37.59279849,13.281,13.28,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672947307634,37.59279849,13.281,13.279,37.665]
["bitfinex-derivatives","SOLF0:USTF0",1672947307837,37.59279849,13.281,13.278,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947311205,37.59279849,13.281,13.278,60.249]
["bitfinex-derivatives","SOLF0:USTF0",1672947313724,37.59279849,13.281,13.278,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947314886,37.59279849,13.281,13.278,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1672947315626,37.59279849,13.281,13.278,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947315832,37.59279849,13.281,13.278,0.003]
["bitfinex-derivatives","SOLF0:USTF0",1672947316047,10.0,13.28,13.275,0.0705356]
["bitfinex-derivatives","SOLF0:USTF0",1672947316258,113.005,13.279,13.275,0.0705356]
["bitfinex-derivatives","SOLF0:USTF0",1672947316578,10.0,13.278,13.275,0.0705356]
["bitfinex-derivatives","SOLF0:USTF0",1672947316890,37.673,13.277,13.274,60.229]
["bitfinex-derivatives","SOLF0:USTF0",1672947318781,37.673,13.277,13.274,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672947322040,37.668,13.279,13.274,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672947322252,37.671,13.278,13.274,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1672947322456,37.671,13.278,13.275,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672947322669,37.671,13.278,13.276,47.676]
["bitfinex-derivatives","SOLF0:USTF0",1672947323511,0.06213348,13.282,13.277,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672947323719,0.06213348,13.282,13.279,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672947323931,75.37072401,13.285,13.279,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672947324245,0.06872401,13.285,13.279,60.285]
["bitfinex-derivatives","SOLF0:USTF0",1672947324659,37.72072401,13.285,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947324873,37.72072401,13.285,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947325088,10.0,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947325298,37.647,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947326030,37.647,13.286,13.282,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1672947327717,112.942,13.286,13.281,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1672947327927,112.942,13.286,13.281,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672947328137,112.942,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947328983,112.71524547,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947330557,112.71524547,13.286,13.281,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672947331925,112.71524547,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947334024,112.71524547,13.286,13.281,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672947336653,112.71524547,13.286,13.281,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1672947336863,112.71524547,13.286,13.281,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672947340858,112.71524547,13.286,13.281,60.281]
["bitfinex-derivatives","SOLF0:USTF0",1672947341172,112.71524547,13.286,13.281,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672947341801,112.71524547,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947341802,112.54369139,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947342743,0.068984,13.288,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947342959,37.646,13.287,13.282,47.656]
["bitfinex-derivatives","SOLF0:USTF0",1672947347579,37.646,13.287,13.282,70.116]
["bitfinex-derivatives","SOLF0:USTF0",1672947347896,37.646,13.287,13.282,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947349790,37.646,13.287,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947351046,37.646,13.287,13.282,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947354309,37.646,13.287,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947354622,37.646,13.287,13.282,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947355042,37.53965629,13.287,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947355455,37.53965629,13.287,13.282,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947355670,37.53965629,13.287,13.282,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947356508,35.65797633,13.287,13.282,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947357660,35.65797633,13.287,13.281,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1672947357874,35.65797633,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947358087,35.65797633,13.287,13.282,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1672947358506,35.65797633,13.287,13.282,70.108]
["bitfinex-derivatives","SOLF0:USTF0",1672947361241,35.65797633,13.287,13.284,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947361452,35.65797633,13.287,13.284,60.061]
["bitfinex-derivatives","SOLF0:USTF0",1672947361663,0.068984,13.288,13.286,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672947361871,75.273,13.29,13.286,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672947362713,37.639,13.289,13.286,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672947363660,37.639,13.289,13.284,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1672947365025,37.639,13.289,13.284,70.252]
["bitfinex-derivatives","SOLF0:USTF0",1672947365754,37.639,13.289,13.284,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1672947366386,37.639,13.289,13.284,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672947369233,37.639,13.289,13.284,60.252]
["bitfinex-derivatives","SOLF0:USTF0",1672947369969,37.639,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947370283,37.57766623,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947370915,37.57766623,13.289,13.285,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1672947371337,37.637,13.29,13.288,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947371547,37.637,13.29,13.288,22.42313203]
["bitfinex-derivatives","SOLF0:USTF0",1672947374173,37.637,13.29,13.288,60.06413203]
["bitfinex-derivatives","SOLF0:USTF0",1672947374597,37.637,13.29,13.288,22.42313203]
["bitfinex-derivatives","SOLF0:USTF0",1672947382368,37.57112626,13.29,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947382573,37.634,13.291,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947382788,10.0,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947383206,97.64,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947383526,37.629,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947384148,37.629,13.293,13.288,22.42313203]
["bitfinex-derivatives","SOLF0:USTF0",1672947385947,37.629,13.293,13.288,60.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1672947386468,37.634,13.291,13.288,22.42313203]
["bitfinex-derivatives","SOLF0:USTF0",1672947389306,37.634,13.291,13.288,60.06413203]
["bitfinex-derivatives","SOLF0:USTF0",1672947391095,37.634,13.291,13.288,22.42313203]
["bitfinex-derivatives","SOLF0:USTF0",1672947391931,22.39,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947392145,37.629,13.293,13.292,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672947392660,37.626,13.294,13.292,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672947393830,37.622,13.295,13.292,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672947394034,10.06006541,13.297,13.292,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672947394244,0.06006541,13.297,13.294,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947394452,0.06784561,13.3,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947394665,75.221,13.299,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947395927,37.617,13.297,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947396240,37.41877109,13.297,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947397713,0.06784561,13.3,13.295,47.621]
["bitfinex-derivatives","SOLF0:USTF0",1672947398450,37.612,13.299,13.295,47.621]
["bitfinex-derivatives","SOLF0:USTF0",1672947398663,0.06784561,13.3,13.295,47.621]
["bitfinex-derivatives","SOLF0:USTF0",1672947399398,0.06784561,13.3,13.295,47.46767142]
["bitfinex-derivatives","SOLF0:USTF0",1672947399924,37.611,13.299,13.296,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947400136,37.611,13.299,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947401079,37.611,13.299,13.296,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947401281,112.832,13.299,13.294,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947401497,112.832,13.299,13.292,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947403177,112.832,13.299,13.292,70.189]
["bitfinex-derivatives","SOLF0:USTF0",1672947403602,37.611,13.299,13.296,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947403913,0.06784561,13.3,13.298,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947404123,187.852,13.314,13.298,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947404124,112.734,13.311,13.299,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1672947404329,37.594,13.305,13.301,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947404961,37.594,13.305,13.3,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947405383,37.605,13.301,13.298,0.07086874]
["bitfinex-derivatives","SOLF0:USTF0",1672947405592,47.605,13.301,13.295,0.0615442]
["bitfinex-derivatives","SOLF0:USTF0",1672947406116,122.816,13.301,13.295,0.0615442]
["bitfinex-derivatives","SOLF0:USTF0",1672947408749,112.816,13.301,13.296,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947409274,10.0,13.3,13.296,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947409488,112.835,13.299,13.295,0.0615442]
["bitfinex-derivatives","SOLF0:USTF0",1672947409698,10.0,13.298,13.295,0.0615442]
["bitfinex-derivatives","SOLF0:USTF0",1672947409907,10.0,13.298,13.294,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947410959,37.617,13.297,13.294,60.183]
["bitfinex-derivatives","SOLF0:USTF0",1672947411171,10.0,13.3,13.296,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947411382,75.28340402,13.301,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947411905,75.28340402,13.301,13.296,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947412642,37.608,13.3,13.297,37.616]
["bitfinex-derivatives","SOLF0:USTF0",1672947413688,0.07140402,13.301,13.298,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947413905,75.183,13.306,13.3,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947414110,10.0,13.305,13.302,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947415049,0.0641332,13.308,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947415265,37.596,13.305,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947415475,37.596,13.305,13.302,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1672947416318,37.592,13.306,13.302,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1672947416526,10.0,13.305,13.302,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1672947417160,37.592,13.306,13.302,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1672947418209,37.592,13.306,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947418419,0.06146891,13.31,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947418630,0.06146891,13.31,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947419468,10.06146891,13.31,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947419678,37.586,13.308,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947420099,10.06146891,13.31,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947420946,37.585,13.309,13.304,60.155]
["bitfinex-derivatives","SOLF0:USTF0",1672947421363,112.75,13.309,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947422200,10.0,13.308,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947422415,37.588,13.307,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947422621,10.0,13.306,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947423567,10.0,13.304,13.302,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947424199,37.599,13.303,13.302,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947424832,37.597,13.304,13.302,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947426092,37.596,13.305,13.302,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1672947426405,0.06364917,13.307,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947426616,10.06182593,13.31,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947426821,37.591,13.306,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947427032,10.0,13.305,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947427666,75.176,13.307,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947427875,10.0,13.306,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947428926,37.593,13.305,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947432712,37.593,13.305,13.302,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947435866,37.589,13.307,13.304,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947438067,37.589,13.307,13.302,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1672947438068,43.1944,13.317,13.306,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947438283,0.1,13.321,13.316,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947438486,0.1,13.321,13.317,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947438698,22.56,13.32,13.313,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947438905,22.56,13.32,13.311,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947439119,45.3225,13.319,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947439333,122.671,13.318,13.314,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947439645,10.0,13.317,13.313,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947439855,10.0,13.317,13.311,0.06956685]
["bitfinex-derivatives","SOLF0:USTF0",1672947439856,75.111,13.319,13.314,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947440075,10.0,13.318,13.314,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947440279,37.56,13.317,13.314,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947440589,0.0603383,13.32,13.314,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947440909,37.554,13.319,13.316,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947441119,0.0603383,13.32,13.318,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947441333,0.1,13.321,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947441539,37.553,13.32,13.318,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947441750,37.553,13.32,13.316,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947443322,37.553,13.32,13.315,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947443534,37.553,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947443744,37.553,13.32,13.316,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947444267,0.1,13.321,13.319,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947444481,0.1,13.321,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947445006,0.1,13.321,13.319,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947446051,0.1,13.321,13.315,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947446267,0.1,13.321,13.314,0.06729428]
["bitfinex-derivatives","SOLF0:USTF0",1672947446473,37.65,13.321,13.314,0.06729428]
["bitfinex-derivatives","SOLF0:USTF0",1672947446678,47.65,13.321,13.314,0.06729428]
["bitfinex-derivatives","SOLF0:USTF0",1672947446896,10.0,13.32,13.314,0.06729428]
["bitfinex-derivatives","SOLF0:USTF0",1672947447111,112.669,13.319,13.314,0.06729428]
["bitfinex-derivatives","SOLF0:USTF0",1672947447313,10.0,13.318,13.314,0.06729428]
["bitfinex-derivatives","SOLF0:USTF0",1672947448474,37.56,13.317,13.314,0.06729428]
["bitfinex-derivatives","SOLF0:USTF0",1672947448687,10.0,13.316,13.313,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947448997,37.565,13.315,13.313,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947450782,37.37930263,13.315,13.313,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947451307,10.0,13.32,13.313,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947451514,10.0,13.32,13.314,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947452359,75.116,13.318,13.314,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947453407,112.673,13.318,13.314,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947453617,112.673,13.318,13.313,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947454569,112.673,13.318,13.315,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947454777,37.557,13.318,13.315,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947455515,75.26774689,13.321,13.315,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947456983,37.557,13.318,13.315,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947458780,37.557,13.318,13.317,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947460146,10.16674689,13.321,13.317,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947460353,0.16674689,13.321,13.317,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947460566,0.16674689,13.321,13.314,0.06138175]
["bitfinex-derivatives","SOLF0:USTF0",1672947460567,37.552,13.32,13.319,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947460882,0.1,13.321,13.319,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947461201,37.649,13.321,13.319,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947461720,0.1,13.321,13.32,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947461930,0.06144477,13.324,13.321,47.546]
["bitfinex-derivatives","SOLF0:USTF0",1672947462142,0.06577109,13.327,13.323,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947462349,37.533,13.327,13.323,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947463613,37.533,13.327,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947463925,37.53,13.328,13.326,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947464131,0.06320874,13.33,13.327,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947464339,0.06641854,13.333,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947464548,0.07118729,13.336,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947464763,10.06690522,13.339,13.334,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947464973,37.506,13.336,13.334,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947467182,37.504,13.337,13.335,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947467392,74.997,13.339,13.335,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947468025,37.504,13.337,13.335,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947468653,74.997,13.339,13.335,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947468867,37.5,13.339,13.335,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947470541,0.06857584,13.341,13.338,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947470864,0.06474225,13.344,13.339,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947471073,37.494,13.341,13.339,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947471383,37.494,13.341,13.337,22.62213016]
["bitfinex-derivatives","SOLF0:USTF0",1672947471594,10.0,13.34,13.337,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947471810,10.0,13.338,13.336,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947472544,10.0,13.34,13.336,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947472754,37.501,13.338,13.336,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947472963,10.0,13.337,13.336,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947473592,37.501,13.338,13.336,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947474218,10.0,13.337,13.334,0.06190243]
["bitfinex-derivatives","SOLF0:USTF0",1672947474434,37.506,13.336,13.334,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947474644,10.0,13.337,13.334,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947475062,47.505,13.337,13.334,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672947475270,47.505,13.337,13.333,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672947475482,47.505,13.337,13.317,187.787]
["bitfinex-derivatives","SOLF0:USTF0",1672947475483,22.56,13.336,13.317,187.787]
["bitfinex-derivatives","SOLF0:USTF0",1672947475691,37.522,13.331,13.324,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947476114,37.522,13.331,13.324,67.469]
["bitfinex-derivatives","SOLF0:USTF0",1672947476115,10.0,13.33,13.324,67.469]
["bitfinex-derivatives","SOLF0:USTF0",1672947476324,47.526,13.33,13.324,67.469]
["bitfinex-derivatives","SOLF0:USTF0",1672947476534,37.526,13.33,13.324,67.469]
["bitfinex-derivatives","SOLF0:USTF0",1672947476849,37.526,13.33,13.326,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947479162,37.52,13.331,13.326,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947479373,0.0712864,13.332,13.326,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947479585,10.0712864,13.332,13.326,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947479797,37.524,13.33,13.326,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947480001,10.0,13.329,13.326,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947480216,37.529,13.328,13.326,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947481161,37.527,13.329,13.326,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947481688,10.0,13.328,13.322,30.00116272]
["bitfinex-derivatives","SOLF0:USTF0",1672947481900,47.529,13.328,13.322,30.00116272]
["bitfinex-derivatives","SOLF0:USTF0",1672947483158,47.529,13.328,13.322,0.07116272]
["bitfinex-derivatives","SOLF0:USTF0",1672947485152,10.0,13.327,13.319,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947485356,112.615,13.325,13.319,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947485566,112.615,13.325,13.317,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947485888,112.645,13.321,13.314,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947486309,10.0,13.32,13.314,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947486515,37.556,13.319,13.314,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947486730,10.0,13.318,13.314,67.467]
["bitfinex-derivatives","SOLF0:USTF0",1672947486939,10.0,13.318,13.314,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947487150,47.557,13.318,13.314,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947488719,47.557,13.318,13.313,0.06508382]
["bitfinex-derivatives","SOLF0:USTF0",1672947493562,37.557,13.318,13.313,0.06508382]
["bitfinex-derivatives","SOLF0:USTF0",1672947494087,37.557,13.318,13.313,29.85508382]
["bitfinex-derivatives","SOLF0:USTF0",1672947501547,37.557,13.318,13.313,67.42508382]
["bitfinex-derivatives","SOLF0:USTF0",1672947503543,37.557,13.318,13.313,29.85508382]
["bitfinex-derivatives","SOLF0:USTF0",1672947506274,37.549,13.321,13.318,0.11239892]
["bitfinex-derivatives","SOLF0:USTF0",1672947506485,37.549,13.321,13.318,10.11239892]
["bitfinex-derivatives","SOLF0:USTF0",1672947508063,37.549,13.321,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672947508270,37.61829109,13.322,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672947508480,37.547,13.322,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672947509419,0.07099448,13.325,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672947510265,37.546,13.322,13.318,0.11239892]
["bitfinex-derivatives","SOLF0:USTF0",1672947510477,10.0,13.321,13.318,0.11239892]
["bitfinex-derivatives","SOLF0:USTF0",1672947510687,37.551,13.32,13.318,0.11239892]
["bitfinex-derivatives","SOLF0:USTF0",1672947511317,37.40369932,13.32,13.318,0.11239892]
["bitfinex-derivatives","SOLF0:USTF0",1672947512681,37.549,13.321,13.318,10.11239892]
["bitfinex-derivatives","SOLF0:USTF0",1672947512891,37.549,13.321,13.318,0.11239892]
["bitfinex-derivatives","SOLF0:USTF0",1672947513943,47.545,13.323,13.318,37.66939892]
["bitfinex-derivatives","SOLF0:USTF0",1672947514152,37.545,13.323,13.318,37.66939892]
["bitfinex-derivatives","SOLF0:USTF0",1672947514886,37.545,13.323,13.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947515098,37.545,13.323,13.32,67.449]
["bitfinex-derivatives","SOLF0:USTF0",1672947516674,75.14899448,13.325,13.32,67.449]
["bitfinex-derivatives","SOLF0:USTF0",1672947517946,37.541,13.324,13.32,67.449]
["bitfinex-derivatives","SOLF0:USTF0",1672947518255,75.14899448,13.325,13.32,67.449]
["bitfinex-derivatives","SOLF0:USTF0",1672947518256,75.14899448,13.325,13.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947518468,37.545,13.322,13.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947524980,37.32194567,13.322,13.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947532860,37.32194567,13.322,13.317,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947533072,10.0,13.321,13.316,0.06919888]
["bitfinex-derivatives","SOLF0:USTF0",1672947533385,112.657,13.32,13.316,0.06919888]
["bitfinex-derivatives","SOLF0:USTF0",1672947533596,10.0,13.319,13.316,0.06919888]
["bitfinex-derivatives","SOLF0:USTF0",1672947533806,37.557,13.318,13.313,29.85488255]
["bitfinex-derivatives","SOLF0:USTF0",1672947534019,10.0,13.317,13.313,29.85488255]
["bitfinex-derivatives","SOLF0:USTF0",1672947534227,37.563,13.316,13.313,29.85488255]
["bitfinex-derivatives","SOLF0:USTF0",1672947534432,10.0,13.315,13.313,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947534752,37.568,13.314,13.311,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947537067,37.49683727,13.314,13.313,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947540641,112.63383727,13.314,13.31,29.99505126]
["bitfinex-derivatives","SOLF0:USTF0",1672947546841,112.63383727,13.314,13.31,0.06505126]
["bitfinex-derivatives","SOLF0:USTF0",1672947547158,10.0,13.313,13.31,0.06505126]
["bitfinex-derivatives","SOLF0:USTF0",1672947547363,37.575,13.312,13.308,67.374]
["bitfinex-derivatives","SOLF0:USTF0",1672947547573,10.0,13.311,13.308,67.374]
["bitfinex-derivatives","SOLF0:USTF0",1672947548099,10.0,13.311,13.308,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947548311,10.0,13.309,13.307,0.06185696]
["bitfinex-derivatives","SOLF0:USTF0",1672947548522,10.0,13.309,13.306,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1672947549573,47.39392397,13.309,13.305,37.592]
["bitfinex-derivatives","SOLF0:USTF0",1672947550627,47.39392397,13.309,13.303,0.06002339]
["bitfinex-derivatives","SOLF0:USTF0",1672947552098,37.603,13.302,13.298,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947552302,0.01807977,13.303,13.299,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947552513,0.01807977,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947552930,0.01807977,13.303,13.299,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947553569,37.61807977,13.303,13.299,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947556932,37.61807977,13.303,13.299,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1672947557142,10.0,13.302,13.299,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947557352,37.605,13.301,13.299,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947557668,10.0,13.3,13.299,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947557876,47.608,13.3,13.299,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947558615,47.608,13.3,13.297,0.0690356]
["bitfinex-derivatives","SOLF0:USTF0",1672947558823,47.608,13.3,13.296,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947559767,47.608,13.3,13.294,79.96642381]
["bitfinex-derivatives","SOLF0:USTF0",1672947560085,47.608,13.3,13.295,37.621]
["bitfinex-derivatives","SOLF0:USTF0",1672947562180,37.608,13.3,13.296,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672947562395,0.07816678,13.303,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947563026,37.604,13.302,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947563236,10.0,13.301,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947563656,37.608,13.3,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947563972,10.0,13.299,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947564183,47.61,13.299,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947565551,37.608,13.3,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947565966,10.0,13.299,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947566180,47.48842345,13.299,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947567129,37.61,13.299,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947568391,37.61,13.299,13.298,28.01832004]
["bitfinex-derivatives","SOLF0:USTF0",1672947569333,37.608,13.3,13.298,28.01832004]
["bitfinex-derivatives","SOLF0:USTF0",1672947569543,0.07816678,13.303,13.298,28.01832004]
["bitfinex-derivatives","SOLF0:USTF0",1672947569749,56.34,13.313,13.302,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947569964,37.586,13.308,13.307,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947577108,37.58,13.31,13.307,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947577739,37.58,13.31,13.306,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947577950,37.58,13.31,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947578361,37.58,13.31,13.306,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672947584566,37.37100816,13.31,13.303,0.06946465]
["bitfinex-derivatives","SOLF0:USTF0",1672947584775,10.0,13.309,13.303,0.06946465]
["bitfinex-derivatives","SOLF0:USTF0",1672947584986,112.762,13.308,13.303,0.06946465]
["bitfinex-derivatives","SOLF0:USTF0",1672947585303,10.0,13.307,13.303,0.06946465]
["bitfinex-derivatives","SOLF0:USTF0",1672947585515,10.0,13.305,13.303,0.06946465]
["bitfinex-derivatives","SOLF0:USTF0",1672947585721,10.0,13.305,13.3,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947586351,10.0,13.303,13.3,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672947587198,10.0,13.303,13.299,0.0616324]
["bitfinex-derivatives","SOLF0:USTF0",1672947588030,47.601,13.303,13.299,0.0616324]
["bitfinex-derivatives","SOLF0:USTF0",1672947588561,47.601,13.303,13.299,0.0016324]
["bitfinex-derivatives","SOLF0:USTF0",1672947591712,37.601,13.303,13.299,0.0016324]
["bitfinex-derivatives","SOLF0:USTF0",1672947595710,37.601,13.303,13.299,22.5416324]
["bitfinex-derivatives","SOLF0:USTF0",1672947598123,37.601,13.303,13.299,22.32980389]
["bitfinex-derivatives","SOLF0:USTF0",1672947601274,37.601,13.303,13.298,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672947604324,32.54,13.302,13.296,0.06382472]
["bitfinex-derivatives","SOLF0:USTF0",1672947604535,122.821,13.301,13.296,0.06382472]
["bitfinex-derivatives","SOLF0:USTF0",1672947604743,10.0,13.3,13.296,0.06382472]
["bitfinex-derivatives","SOLF0:USTF0",1672947605170,112.833,13.299,13.296,0.06382472]
["bitfinex-derivatives","SOLF0:USTF0",1672947605378,10.0,13.298,13.293,0.0667486]
["bitfinex-derivatives","SOLF0:USTF0",1672947605694,10.0,13.298,13.294,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947606009,37.617,13.297,13.294,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947606427,10.06131276,13.3,13.294,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947606428,0.06131276,13.3,13.296,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672947606636,0.06131276,13.3,13.297,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947606637,37.613,13.298,13.297,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947606845,37.613,13.298,13.297,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947607164,37.613,13.298,13.296,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947609477,75.215,13.301,13.296,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947610108,37.614,13.298,13.296,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947611677,37.38434223,13.298,13.296,60.028]
["bitfinex-derivatives","SOLF0:USTF0",1672947613567,0.06031121,13.302,13.296,60.028]
["bitfinex-derivatives","SOLF0:USTF0",1672947613886,37.611,13.299,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947614407,37.611,13.299,13.296,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947614618,75.26631121,13.302,13.296,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947614832,0.06031121,13.302,13.3,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672947615147,0.06489778,13.306,13.301,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947615353,37.601,13.303,13.301,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947615565,75.191,13.305,13.301,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947615772,10.0,13.307,13.301,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947616101,0.0673469,13.308,13.301,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947616514,37.595,13.305,13.301,60.014]
["bitfinex-derivatives","SOLF0:USTF0",1672947616726,10.0,13.306,13.301,60.014]
["bitfinex-derivatives","SOLF0:USTF0",1672947617142,47.592,13.306,13.301,60.014]
["bitfinex-derivatives","SOLF0:USTF0",1672947617883,37.592,13.306,13.301,60.014]
["bitfinex-derivatives","SOLF0:USTF0",1672947618510,37.592,13.306,13.301,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947619880,37.592,13.306,13.301,60.015]
["bitfinex-derivatives","SOLF0:USTF0",1672947620821,37.589,13.307,13.304,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947621037,37.589,13.307,13.306,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947621560,0.07114044,13.311,13.306,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947621772,0.07114044,13.311,13.308,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672947622088,0.06965765,13.314,13.308,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672947622925,37.581,13.31,13.308,59.894]
["bitfinex-derivatives","SOLF0:USTF0",1672947623770,37.576,13.311,13.308,59.894]
["bitfinex-derivatives","SOLF0:USTF0",1672947624820,37.576,13.311,13.308,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672947626506,37.34923155,13.311,13.308,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672947632392,112.50223155,13.311,13.308,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672947635755,37.34923155,13.311,13.308,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672947636801,37.34923155,13.311,13.308,59.895]
["bitfinex-derivatives","SOLF0:USTF0",1672947637650,37.34923155,13.311,13.309,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672947637856,37.34923155,13.311,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947638810,0.06965765,13.314,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947639543,112.687,13.316,13.314,0.01249323]
["bitfinex-derivatives","SOLF0:USTF0",1672947640071,10.0,13.315,13.314,0.01249323]
["bitfinex-derivatives","SOLF0:USTF0",1672947640386,47.565,13.315,13.314,0.01249323]
["bitfinex-derivatives","SOLF0:USTF0",1672947640911,37.565,13.315,13.314,0.01249323]
["bitfinex-derivatives","SOLF0:USTF0",1672947643011,47.565,13.315,13.314,0.01249323]
["bitfinex-derivatives","SOLF0:USTF0",1672947643223,37.565,13.315,13.314,0.01249323]
["bitfinex-derivatives","SOLF0:USTF0",1672947643432,112.714,13.313,13.31,0.06526969]
["bitfinex-derivatives","SOLF0:USTF0",1672947643638,112.714,13.313,13.309,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672947647637,112.714,13.313,13.308,59.963]
["bitfinex-derivatives","SOLF0:USTF0",1672947647844,112.714,13.313,13.308,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947648901,112.714,13.313,13.308,59.964]
["bitfinex-derivatives","SOLF0:USTF0",1672947649318,112.714,13.313,13.308,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947650999,112.714,13.313,13.308,59.964]
["bitfinex-derivatives","SOLF0:USTF0",1672947656987,112.714,13.313,13.308,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947658046,112.47476552,13.313,13.308,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947662041,112.47476552,13.313,13.308,59.964]
["bitfinex-derivatives","SOLF0:USTF0",1672947662465,112.47476552,13.313,13.308,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947663615,112.47476552,13.313,13.307,0.06477707]
["bitfinex-derivatives","SOLF0:USTF0",1672947666139,10.0,13.312,13.307,0.06477707]
["bitfinex-derivatives","SOLF0:USTF0",1672947666345,112.734,13.311,13.307,0.06477707]
["bitfinex-derivatives","SOLF0:USTF0",1672947666556,10.0,13.31,13.307,0.06477707]
["bitfinex-derivatives","SOLF0:USTF0",1672947666767,10.0,13.31,13.306,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947667082,10.0,13.312,13.306,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947667920,37.582,13.309,13.306,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947670346,37.45623402,13.309,13.306,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947671919,37.45623402,13.309,13.306,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947674544,75.15,13.312,13.306,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947675172,37.579,13.311,13.306,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947684740,9.82565971,13.31,13.306,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947684952,112.749,13.309,13.306,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947685157,10.0,13.308,13.306,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947685786,37.583,13.309,13.306,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947685998,37.588,13.307,13.306,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947698081,37.588,13.307,13.304,0.06094861]
["bitfinex-derivatives","SOLF0:USTF0",1672947698294,10.0,13.306,13.3,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947698606,37.596,13.305,13.3,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947699022,37.6,13.303,13.3,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947707430,37.6,13.303,13.299,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672947711324,37.39192785,13.303,13.299,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672947722040,37.39192785,13.303,13.299,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1672947722670,37.39192785,13.303,13.299,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672947722878,37.39192785,13.303,13.299,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947726348,37.15212943,13.303,13.299,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947727613,37.15212943,13.303,13.298,22.47886684]
["bitfinex-derivatives","SOLF0:USTF0",1672947734970,37.15212943,13.303,13.298,60.09186684]
["bitfinex-derivatives","SOLF0:USTF0",1672947737702,37.15212943,13.303,13.298,22.47886684]
["bitfinex-derivatives","SOLF0:USTF0",1672947738963,37.15212943,13.303,13.298,60.09086684]
["bitfinex-derivatives","SOLF0:USTF0",1672947739700,36.92689277,13.303,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947740961,36.92689277,13.303,13.298,60.09086684]
["bitfinex-derivatives","SOLF0:USTF0",1672947742536,36.92689277,13.303,13.298,22.47886684]
["bitfinex-derivatives","SOLF0:USTF0",1672947742857,10.0,13.302,13.298,0.06886684]
["bitfinex-derivatives","SOLF0:USTF0",1672947743063,112.816,13.301,13.298,0.06886684]
["bitfinex-derivatives","SOLF0:USTF0",1672947743274,10.0,13.3,13.295,0.06427328]
["bitfinex-derivatives","SOLF0:USTF0",1672947743477,10.0,13.3,13.295,10.06427328]
["bitfinex-derivatives","SOLF0:USTF0",1672947743896,112.835,13.299,13.295,10.06427328]
["bitfinex-derivatives","SOLF0:USTF0",1672947744637,112.835,13.299,13.295,0.06427328]
["bitfinex-derivatives","SOLF0:USTF0",1672947745898,10.0,13.298,13.295,0.06427328]
["bitfinex-derivatives","SOLF0:USTF0",1672947746108,37.616,13.297,13.294,60.034]
["bitfinex-derivatives","SOLF0:USTF0",1672947749153,37.616,13.297,13.294,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947749576,37.622,13.295,13.294,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947749995,10.0,13.298,13.294,60.035]
["bitfinex-derivatives","SOLF0:USTF0",1672947750208,37.62,13.296,13.294,60.035]
["bitfinex-derivatives","SOLF0:USTF0",1672947751467,37.617,13.297,13.294,60.035]
["bitfinex-derivatives","SOLF0:USTF0",1672947751781,10.0,13.298,13.294,60.035]
["bitfinex-derivatives","SOLF0:USTF0",1672947751993,37.62,13.296,13.294,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947752936,37.62,13.296,13.294,60.033]
["bitfinex-derivatives","SOLF0:USTF0",1672947753569,37.62,13.296,13.294,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947753988,37.41446054,13.296,13.294,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947754931,10.06825982,13.301,13.294,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947755149,37.619,13.296,13.294,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947756931,37.619,13.296,13.294,60.034]
["bitfinex-derivatives","SOLF0:USTF0",1672947759774,37.618,13.297,13.294,60.034]
["bitfinex-derivatives","SOLF0:USTF0",1672947762397,37.618,13.297,13.294,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947767126,37.54424487,13.297,13.294,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947769969,37.54424487,13.297,13.294,60.034]
["bitfinex-derivatives","SOLF0:USTF0",1672947777637,37.54424487,13.297,13.295,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947777846,37.54424487,13.297,13.295,60.001]
["bitfinex-derivatives","SOLF0:USTF0",1672947780894,37.47209957,13.297,13.295,60.001]
["bitfinex-derivatives","SOLF0:USTF0",1672947781840,37.47209957,13.297,13.295,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947782463,10.0,13.296,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947782672,37.622,13.295,13.293,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947782886,112.866,13.295,13.293,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947783100,112.866,13.295,13.293,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947783313,37.622,13.295,13.293,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947783733,37.622,13.295,13.293,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947786354,37.622,13.295,13.293,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947787932,37.618,13.297,13.293,60.157]
["bitfinex-derivatives","SOLF0:USTF0",1672947788148,22.54,13.302,13.294,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947788354,10.06825982,13.301,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947788565,37.617,13.297,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947788881,10.06825982,13.301,13.294,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947789091,37.617,13.297,13.294,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947795089,37.42847026,13.297,13.294,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947795718,37.42847026,13.297,13.294,22.43226378]
["bitfinex-derivatives","SOLF0:USTF0",1672947802864,37.42847026,13.297,13.294,60.05626378]
["bitfinex-derivatives","SOLF0:USTF0",1672947805074,37.42847026,13.297,13.294,22.43226378]
["bitfinex-derivatives","SOLF0:USTF0",1672947807703,37.42847026,13.297,13.293,60.036]
["bitfinex-derivatives","SOLF0:USTF0",1672947808329,37.23458984,13.297,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947809909,37.23458984,13.297,13.293,60.036]
["bitfinex-derivatives","SOLF0:USTF0",1672947811378,37.23458984,13.297,13.293,60.037]
["bitfinex-derivatives","SOLF0:USTF0",1672947811588,37.23458984,13.297,13.293,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947820003,37.23458984,13.297,13.293,60.037]
["bitfinex-derivatives","SOLF0:USTF0",1672947820528,37.02968321,13.297,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947821576,37.02968321,13.297,13.293,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947827567,37.02968321,13.297,13.294,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947828933,37.02968321,13.297,13.292,72.47673242]
["bitfinex-derivatives","SOLF0:USTF0",1672947829145,10.0,13.296,13.292,72.47673242]
["bitfinex-derivatives","SOLF0:USTF0",1672947829353,112.867,13.295,13.292,22.47673242]
["bitfinex-derivatives","SOLF0:USTF0",1672947829565,112.867,13.295,13.292,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947831247,112.867,13.295,13.292,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947831450,112.867,13.295,13.292,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672947831664,112.867,13.295,13.292,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947831884,10.0,13.294,13.292,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947832191,135.252,13.293,13.28,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672947832402,135.392,13.293,13.286,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672947832607,37.639,13.289,13.286,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947832824,10.0,13.288,13.284,0.002]
["bitfinex-derivatives","SOLF0:USTF0",1672947833031,10.0,13.288,13.283,0.00200448]
["bitfinex-derivatives","SOLF0:USTF0",1672947833244,10.0,13.288,13.281,75.323]
["bitfinex-derivatives","SOLF0:USTF0",1672947833662,37.644,13.287,13.286,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1672947833869,37.644,13.287,13.286,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672947834080,37.644,13.287,13.286,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947834291,37.644,13.287,13.286,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947834503,37.644,13.287,13.286,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672947834713,37.644,13.287,13.286,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947835026,37.644,13.287,13.282,37.72534229]
["bitfinex-derivatives","SOLF0:USTF0",1672947835027,10.0,13.286,13.282,37.72534229]
["bitfinex-derivatives","SOLF0:USTF0",1672947835238,47.647,13.286,13.282,0.06834229]
["bitfinex-derivatives","SOLF0:USTF0",1672947835444,47.647,13.286,13.279,90.15]
["bitfinex-derivatives","SOLF0:USTF0",1672947835658,47.647,13.286,13.28,37.664]
["bitfinex-derivatives","SOLF0:USTF0",1672947836078,47.647,13.286,13.284,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947836292,47.647,13.286,13.28,37.664]
["bitfinex-derivatives","SOLF0:USTF0",1672947836505,47.647,13.286,13.284,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672947836710,47.647,13.286,13.284,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672947836922,122.942,13.286,13.281,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672947837130,122.942,13.286,13.281,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672947843545,122.942,13.286,13.279,60.266]
["bitfinex-derivatives","SOLF0:USTF0",1672947847542,122.942,13.286,13.279,37.666]
["bitfinex-derivatives","SOLF0:USTF0",1672947847753,122.942,13.286,13.281,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672947849328,122.87297867,13.286,13.281,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672947850904,122.87297867,13.286,13.281,60.161]
["bitfinex-derivatives","SOLF0:USTF0",1672947851954,122.87297867,13.286,13.281,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672947852162,37.647,13.286,13.278,0.06927393]
["bitfinex-derivatives","SOLF0:USTF0",1672947852481,0.06069192,13.288,13.285,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947852794,85.272,13.29,13.287,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947853005,122.908,13.29,13.287,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947853208,10.0,13.289,13.285,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947853637,37.641,13.288,13.285,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947853951,10.0,13.287,13.285,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947854161,47.646,13.287,13.285,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947854371,10.0,13.287,13.285,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947856055,10.0,13.287,13.285,60.23]
["bitfinex-derivatives","SOLF0:USTF0",1672947856475,47.644,13.287,13.285,60.23]
["bitfinex-derivatives","SOLF0:USTF0",1672947857418,10.0,13.287,13.285,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947858260,10.0,13.287,13.285,60.229]
["bitfinex-derivatives","SOLF0:USTF0",1672947859305,10.0,13.287,13.285,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947859734,47.645,13.287,13.285,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947859934,47.645,13.287,13.284,0.06333617]
["bitfinex-derivatives","SOLF0:USTF0",1672947860257,47.645,13.287,13.283,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947860882,47.645,13.287,13.284,37.652]
["bitfinex-derivatives","SOLF0:USTF0",1672947861099,10.0,13.287,13.284,37.652]
["bitfinex-derivatives","SOLF0:USTF0",1672947862358,9.91431811,13.287,13.284,37.652]
["bitfinex-derivatives","SOLF0:USTF0",1672947862674,47.55931811,13.287,13.283,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947862879,122.84831811,13.287,13.283,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947865194,47.55931811,13.287,13.283,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947866981,47.55931811,13.287,13.283,60.235]
["bitfinex-derivatives","SOLF0:USTF0",1672947871608,9.91431811,13.287,13.283,60.235]
["bitfinex-derivatives","SOLF0:USTF0",1672947871813,47.56031811,13.287,13.283,60.235]
["bitfinex-derivatives","SOLF0:USTF0",1672947874658,47.56031811,13.287,13.283,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947875501,47.43316721,13.287,13.283,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947875920,47.43316721,13.287,13.283,60.235]
["bitfinex-derivatives","SOLF0:USTF0",1672947877076,47.43316721,13.287,13.282,60.237]
["bitfinex-derivatives","SOLF0:USTF0",1672947877279,47.43316721,13.287,13.281,0.06365104]
["bitfinex-derivatives","SOLF0:USTF0",1672947881904,47.43316721,13.287,13.281,37.72365104]
["bitfinex-derivatives","SOLF0:USTF0",1672947887582,47.43316721,13.287,13.281,60.30365104]
["bitfinex-derivatives","SOLF0:USTF0",1672947888421,47.43316721,13.287,13.281,22.64365104]
["bitfinex-derivatives","SOLF0:USTF0",1672947888734,47.34559241,13.287,13.281,22.64365104]
["bitfinex-derivatives","SOLF0:USTF0",1672947889996,47.34559241,13.287,13.281,60.30465104]
["bitfinex-derivatives","SOLF0:USTF0",1672947892944,47.34559241,13.287,13.281,22.64365104]
["bitfinex-derivatives","SOLF0:USTF0",1672947893994,47.34559241,13.287,13.281,60.30265104]
["bitfinex-derivatives","SOLF0:USTF0",1672947895257,37.646,13.287,13.281,60.30265104]
["bitfinex-derivatives","SOLF0:USTF0",1672947895565,37.646,13.287,13.281,135.62565104]
["bitfinex-derivatives","SOLF0:USTF0",1672947895781,37.646,13.287,13.284,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947896305,37.646,13.287,13.286,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947897566,37.644,13.288,13.286,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947900509,37.642,13.288,13.286,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947901141,10.0,13.287,13.286,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947901560,85.282,13.289,13.286,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947901770,75.282,13.289,13.286,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947902296,37.643,13.288,13.286,60.227]
["bitfinex-derivatives","SOLF0:USTF0",1672947902926,37.642,13.288,13.286,60.227]
["bitfinex-derivatives","SOLF0:USTF0",1672947903138,10.0,13.287,13.286,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947903556,10.0,13.287,13.286,60.227]
["bitfinex-derivatives","SOLF0:USTF0",1672947903870,10.0,13.288,13.286,60.227]
["bitfinex-derivatives","SOLF0:USTF0",1672947904083,10.0,13.289,13.286,60.227]
["bitfinex-derivatives","SOLF0:USTF0",1672947904288,37.642,13.288,13.286,60.227]
["bitfinex-derivatives","SOLF0:USTF0",1672947904499,37.642,13.288,13.286,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947906079,10.0,13.289,13.286,60.226]
["bitfinex-derivatives","SOLF0:USTF0",1672947907233,50.06950826,13.29,13.286,60.226]
["bitfinex-derivatives","SOLF0:USTF0",1672947907547,37.64,13.289,13.286,60.226]
["bitfinex-derivatives","SOLF0:USTF0",1672947907757,0.06950826,13.29,13.288,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947908070,0.06032133,13.294,13.289,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947908280,0.06619044,13.296,13.293,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672947908491,37.616,13.297,13.295,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947909018,37.615,13.298,13.295,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947915324,0.07128247,13.301,13.297,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672947916050,50.0,13.3,13.297,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672947918056,50.0,13.3,13.297,60.045]
["bitfinex-derivatives","SOLF0:USTF0",1672947918783,49.9105274,13.3,13.297,60.045]
["bitfinex-derivatives","SOLF0:USTF0",1672947919205,49.9105274,13.3,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947919839,49.9105274,13.3,13.299,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947920683,49.9105274,13.3,13.299,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1672947920888,0.06080241,13.304,13.3,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1672947921101,0.06080241,13.304,13.303,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947921307,0.07119343,13.308,13.303,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947921522,49.9105274,13.309,13.306,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672947921735,49.9105274,13.309,13.306,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1672947921945,49.9105274,13.309,13.307,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672947922989,49.9105274,13.309,13.307,60.036]
["bitfinex-derivatives","SOLF0:USTF0",1672947926041,49.9105274,13.309,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947926669,49.9105274,13.309,13.307,60.036]
["bitfinex-derivatives","SOLF0:USTF0",1672947927091,37.578,13.311,13.307,60.036]
["bitfinex-derivatives","SOLF0:USTF0",1672947927611,49.9105274,13.309,13.307,60.036]
["bitfinex-derivatives","SOLF0:USTF0",1672947928458,0.06613412,13.313,13.307,60.036]
["bitfinex-derivatives","SOLF0:USTF0",1672947929085,49.9105274,13.309,13.307,60.036]
["bitfinex-derivatives","SOLF0:USTF0",1672947930666,0.06613412,13.313,13.307,60.036]
["bitfinex-derivatives","SOLF0:USTF0",1672947930878,49.9105274,13.309,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947931084,49.9105274,13.309,13.308,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947931711,49.9105274,13.309,13.308,70.165]
["bitfinex-derivatives","SOLF0:USTF0",1672947932030,2.6493274,13.309,13.308,70.165]
["bitfinex-derivatives","SOLF0:USTF0",1672947934027,2.6493274,13.309,13.308,60.165]
["bitfinex-derivatives","SOLF0:USTF0",1672947941071,0.0535274,13.309,13.308,60.165]
["bitfinex-derivatives","SOLF0:USTF0",1672947942330,0.06613412,13.313,13.308,60.165]
["bitfinex-derivatives","SOLF0:USTF0",1672947942544,0.06613412,13.313,13.309,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947943171,0.06613412,13.313,13.31,112.737]
["bitfinex-derivatives","SOLF0:USTF0",1672947943383,10.06016143,13.316,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947943905,10.06016143,13.316,13.31,37.579]
["bitfinex-derivatives","SOLF0:USTF0",1672947944955,10.0,13.314,13.311,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672947945587,10.0,13.315,13.311,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672947945904,10.0,13.313,13.311,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672947946325,10.0,13.315,13.311,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672947946636,37.573,13.313,13.309,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947946847,10.0,13.312,13.309,22.47952501]
["bitfinex-derivatives","SOLF0:USTF0",1672947947058,10.0,13.312,13.31,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672947947479,10.0,13.315,13.31,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672947947689,10.0,13.315,13.31,60.158]
["bitfinex-derivatives","SOLF0:USTF0",1672947947903,37.574,13.312,13.31,60.158]
["bitfinex-derivatives","SOLF0:USTF0",1672947949796,37.572,13.313,13.31,60.158]
["bitfinex-derivatives","SOLF0:USTF0",1672947954203,37.567,13.315,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947954520,0.06016143,13.316,13.314,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672947954735,10.0,13.319,13.314,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672947955887,37.558,13.318,13.315,37.565]
["bitfinex-derivatives","SOLF0:USTF0",1672947956729,37.555,13.319,13.315,37.565]
["bitfinex-derivatives","SOLF0:USTF0",1672947957776,37.56,13.317,13.314,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672947957986,10.0,13.316,13.314,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672947958410,37.555,13.319,13.314,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672947959570,37.555,13.319,13.314,59.998]
["bitfinex-derivatives","SOLF0:USTF0",1672947960729,37.555,13.319,13.314,59.996]
["bitfinex-derivatives","SOLF0:USTF0",1672947960933,37.41840264,13.319,13.314,59.996]
["bitfinex-derivatives","SOLF0:USTF0",1672947961254,37.41840264,13.319,13.314,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672947964403,37.41840264,13.319,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947964929,37.41840264,13.319,13.314,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672947967558,37.41840264,13.319,13.312,22.51534099]
["bitfinex-derivatives","SOLF0:USTF0",1672947968922,10.0,13.318,13.312,0.06534099]
["bitfinex-derivatives","SOLF0:USTF0",1672947969133,112.684,13.317,13.312,0.06534099]
["bitfinex-derivatives","SOLF0:USTF0",1672947969343,10.0,13.316,13.312,0.06534099]
["bitfinex-derivatives","SOLF0:USTF0",1672947969657,37.562,13.317,13.312,0.06534099]
["bitfinex-derivatives","SOLF0:USTF0",1672947970079,37.566,13.315,13.312,0.06534099]
["bitfinex-derivatives","SOLF0:USTF0",1672947970288,37.566,13.315,13.311,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947973650,37.566,13.315,13.311,60.155]
["bitfinex-derivatives","SOLF0:USTF0",1672947973858,37.4894383,13.315,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672947974281,37.4894383,13.315,13.311,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947975018,37.4894383,13.315,13.312,37.573]
["bitfinex-derivatives","SOLF0:USTF0",1672947975543,37.4894383,13.315,13.311,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947976068,37.4894383,13.315,13.311,60.156]
["bitfinex-derivatives","SOLF0:USTF0",1672947976801,37.4894383,13.315,13.311,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947977013,37.4894383,13.315,13.311,60.156]
["bitfinex-derivatives","SOLF0:USTF0",1672947979323,37.4894383,13.315,13.311,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947979536,10.0,13.314,13.309,0.06921056]
["bitfinex-derivatives","SOLF0:USTF0",1672947979745,112.717,13.313,13.309,0.06921056]
["bitfinex-derivatives","SOLF0:USTF0",1672947980062,10.0,13.312,13.309,0.06921056]
["bitfinex-derivatives","SOLF0:USTF0",1672947980375,10.0,13.312,13.306,0.06836005]
["bitfinex-derivatives","SOLF0:USTF0",1672947980585,112.731,13.311,13.306,0.06836005]
["bitfinex-derivatives","SOLF0:USTF0",1672947980798,10.0,13.31,13.306,0.06836005]
["bitfinex-derivatives","SOLF0:USTF0",1672947981324,37.577,13.311,13.306,0.06836005]
["bitfinex-derivatives","SOLF0:USTF0",1672947981952,37.583,13.309,13.306,37.65836005]
["bitfinex-derivatives","SOLF0:USTF0",1672947982164,37.583,13.309,13.306,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1672947984271,37.58,13.31,13.306,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1672947985216,37.577,13.311,13.307,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672947986996,37.577,13.311,13.307,60.165]
["bitfinex-derivatives","SOLF0:USTF0",1672947987201,43.97815907,13.314,13.311,0.15937811]
["bitfinex-derivatives","SOLF0:USTF0",1672947987415,22.59115516,13.317,13.311,0.15937811]
["bitfinex-derivatives","SOLF0:USTF0",1672947988683,37.571,13.313,13.311,0.15937811]
["bitfinex-derivatives","SOLF0:USTF0",1672947992253,37.48216046,13.313,13.311,0.15937811]
["bitfinex-derivatives","SOLF0:USTF0",1672948004554,75.18615516,13.317,13.312,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948004759,0.06115516,13.317,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948004970,37.62115516,13.317,13.314,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948005183,37.56,13.317,13.314,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948007069,37.35790345,13.317,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948007391,37.35790345,13.317,13.314,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948012007,75.17258443,13.32,13.316,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948012008,0.06558443,13.32,13.316,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948012218,0.06558443,13.32,13.318,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948012427,75.089,13.323,13.318,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948012638,37.547,13.322,13.318,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948018631,37.547,13.322,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948019052,37.547,13.322,13.318,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948019263,37.48518974,13.322,13.318,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948019684,37.48518974,13.322,13.318,60.136]
["bitfinex-derivatives","SOLF0:USTF0",1672948019895,37.48518974,13.322,13.318,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948021046,37.48518974,13.322,13.318,60.136]
["bitfinex-derivatives","SOLF0:USTF0",1672948021260,37.48518974,13.322,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948022944,37.48518974,13.322,13.319,47.553]
["bitfinex-derivatives","SOLF0:USTF0",1672948023154,37.48518974,13.322,13.319,70.133]
["bitfinex-derivatives","SOLF0:USTF0",1672948024728,37.544,13.323,13.319,70.133]
["bitfinex-derivatives","SOLF0:USTF0",1672948025144,37.544,13.323,13.319,60.133]
["bitfinex-derivatives","SOLF0:USTF0",1672948027671,37.544,13.323,13.32,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948027986,10.0,13.322,13.32,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948028198,37.548,13.321,13.32,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948028409,37.548,13.321,13.317,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948029143,37.548,13.321,13.317,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948031871,10.0,13.32,13.317,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948032087,112.662,13.319,13.317,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948032921,112.53245066,13.319,13.317,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948033137,112.53245066,13.319,13.316,0.06178829]
["bitfinex-derivatives","SOLF0:USTF0",1672948033346,112.53245066,13.319,13.315,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948034923,112.53245066,13.319,13.317,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672948046695,112.41607665,13.319,13.317,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672948052476,112.41607665,13.319,13.314,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948055004,225.07907665,13.319,13.313,0.06756437]
["bitfinex-derivatives","SOLF0:USTF0",1672948057000,10.0,13.318,13.313,0.06756437]
["bitfinex-derivatives","SOLF0:USTF0",1672948057212,112.683,13.317,13.313,0.06756437]
["bitfinex-derivatives","SOLF0:USTF0",1672948057422,10.0,13.316,13.313,0.06756437]
["bitfinex-derivatives","SOLF0:USTF0",1672948057633,10.0,13.316,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948057843,112.696,13.315,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948060048,37.565,13.315,13.312,60.022]
["bitfinex-derivatives","SOLF0:USTF0",1672948060260,37.565,13.315,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948060784,112.46533195,13.315,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948061204,112.46533195,13.315,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948072235,37.33433195,13.315,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948073291,37.566,13.315,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948074327,37.47616585,13.315,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948077386,37.47616585,13.315,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948083378,37.47616585,13.315,13.311,0.15937811]
["bitfinex-derivatives","SOLF0:USTF0",1672948083588,37.47616585,13.315,13.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672948083589,10.0,13.314,13.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672948083798,112.714,13.313,13.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672948084013,10.0,13.312,13.306,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948084435,112.735,13.311,13.306,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948084745,10.0,13.31,13.306,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948084951,37.583,13.309,13.306,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948088949,37.579,13.311,13.306,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948089155,0.06384597,13.314,13.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948089366,0.06384597,13.314,13.313,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948089569,75.18026231,13.318,13.313,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948089784,75.118,13.318,13.313,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948089996,75.118,13.318,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948090202,0.06021466,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948090521,0.06021466,13.32,13.315,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948091361,37.559,13.318,13.315,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948097462,37.32499653,13.318,13.315,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948106604,37.32499653,13.318,13.315,22.50627818]
["bitfinex-derivatives","SOLF0:USTF0",1672948112801,0.06021466,13.32,13.317,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948113019,0.06441304,13.323,13.319,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948113328,37.545,13.323,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948115221,37.545,13.323,13.319,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948119321,37.46879234,13.323,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948119527,37.46879234,13.323,13.319,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948120159,37.46879234,13.323,13.316,0.07031901]
["bitfinex-derivatives","SOLF0:USTF0",1672948120160,10.0,13.322,13.316,0.07031901]
["bitfinex-derivatives","SOLF0:USTF0",1672948120365,112.653,13.321,13.316,0.07031901]
["bitfinex-derivatives","SOLF0:USTF0",1672948120790,10.0,13.32,13.316,0.07031901]
["bitfinex-derivatives","SOLF0:USTF0",1672948121840,112.663,13.319,13.316,0.07031901]
["bitfinex-derivatives","SOLF0:USTF0",1672948122053,112.663,13.319,13.315,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948122682,10.0,13.318,13.315,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948122895,112.68,13.317,13.313,22.64493575]
["bitfinex-derivatives","SOLF0:USTF0",1672948127939,112.68,13.317,13.313,60.21593575]
["bitfinex-derivatives","SOLF0:USTF0",1672948128676,112.68,13.317,13.313,22.64493575]
["bitfinex-derivatives","SOLF0:USTF0",1672948130885,112.68,13.317,13.313,60.21493575]
["bitfinex-derivatives","SOLF0:USTF0",1672948131725,112.68,13.317,13.313,22.64493575]
["bitfinex-derivatives","SOLF0:USTF0",1672948132038,112.68,13.317,13.313,60.21493575]
["bitfinex-derivatives","SOLF0:USTF0",1672948132249,112.68,13.317,13.313,22.64493575]
["bitfinex-derivatives","SOLF0:USTF0",1672948133827,112.48211074,13.317,13.313,22.64493575]
["bitfinex-derivatives","SOLF0:USTF0",1672948137612,112.48211074,13.317,13.313,0.06493575]
["bitfinex-derivatives","SOLF0:USTF0",1672948138875,37.36211074,13.317,13.313,37.63593575]
["bitfinex-derivatives","SOLF0:USTF0",1672948140441,37.36211074,13.317,13.316,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948141599,37.558,13.318,13.316,60.142]
["bitfinex-derivatives","SOLF0:USTF0",1672948141814,37.558,13.318,13.317,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948143602,37.558,13.318,13.317,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948144227,0.06179333,13.32,13.317,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948144442,150.169,13.324,13.317,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948144959,0.06105718,13.325,13.322,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948145177,0.06343289,13.328,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948145587,37.533,13.327,13.324,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672948145802,37.533,13.327,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948146750,0.06343289,13.328,13.325,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948146960,75.10318325,13.331,13.328,0.12603391]
["bitfinex-derivatives","SOLF0:USTF0",1672948147171,75.041,13.331,13.328,0.12603391]
["bitfinex-derivatives","SOLF0:USTF0",1672948147899,37.523,13.33,13.328,0.12603391]
["bitfinex-derivatives","SOLF0:USTF0",1672948152007,37.42134085,13.33,13.328,0.12603391]
["bitfinex-derivatives","SOLF0:USTF0",1672948155790,37.526,13.329,13.328,22.55603391]
["bitfinex-derivatives","SOLF0:USTF0",1672948156004,75.035,13.333,13.328,22.55603391]
["bitfinex-derivatives","SOLF0:USTF0",1672948156941,37.521,13.331,13.328,22.55603391]
["bitfinex-derivatives","SOLF0:USTF0",1672948157576,112.562,13.331,13.328,22.55603391]
["bitfinex-derivatives","SOLF0:USTF0",1672948160731,112.562,13.331,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948160732,37.521,13.331,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948162100,0.06302414,13.334,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948162624,37.517,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948164203,37.39666415,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948165778,37.39666415,13.332,13.328,22.55603391]
["bitfinex-derivatives","SOLF0:USTF0",1672948172611,37.39666415,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948174191,37.39666415,13.332,13.328,22.55603391]
["bitfinex-derivatives","SOLF0:USTF0",1672948177133,37.39666415,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948177659,37.39666415,13.332,13.329,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948178916,37.29340488,13.332,13.329,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948179867,37.29340488,13.332,13.329,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948180496,37.29340488,13.332,13.327,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948180707,37.29340488,13.332,13.327,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948185014,37.29340488,13.332,13.325,22.64424663]
["bitfinex-derivatives","SOLF0:USTF0",1672948191946,37.29340488,13.332,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948192683,37.19672501,13.332,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948193839,37.19672501,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948195625,37.19672501,13.332,13.327,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948195828,37.19672501,13.332,13.326,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948196043,37.19672501,13.332,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948202357,37.19672501,13.332,13.328,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948202569,37.19672501,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948203093,37.19672501,13.332,13.33,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948203295,37.19672501,13.332,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948204348,0.00672501,13.333,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948204774,37.517,13.332,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948208242,37.517,13.332,13.33,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948209082,37.517,13.332,13.33,22.50678825]
["bitfinex-derivatives","SOLF0:USTF0",1672948213501,37.517,13.332,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948217598,37.517,13.332,13.331,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948218120,37.52272501,13.333,13.331,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948219065,0.00672501,13.333,13.331,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1672948219587,0.00672501,13.333,13.332,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672948220118,0.00672501,13.333,13.332,59.967]
["bitfinex-derivatives","SOLF0:USTF0",1672948220638,37.509,13.335,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948220849,37.509,13.335,13.334,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948223786,75.012,13.337,13.334,60.092]
["bitfinex-derivatives","SOLF0:USTF0",1672948223787,37.507,13.336,13.334,60.092]
["bitfinex-derivatives","SOLF0:USTF0",1672948224002,37.507,13.336,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948225580,37.507,13.336,13.334,60.092]
["bitfinex-derivatives","SOLF0:USTF0",1672948227566,37.507,13.336,13.334,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948235453,37.3502831,13.336,13.334,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672948237135,37.3502831,13.336,13.334,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948245227,37.3502831,13.336,13.335,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948247537,37.3502831,13.336,13.334,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948247952,37.27995095,13.336,13.334,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948250270,37.27995095,13.336,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948251533,37.27995095,13.336,13.334,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948262774,37.21104274,13.336,13.334,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948263619,37.21104274,13.336,13.333,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948265505,10.0,13.335,13.314,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1672948265720,112.563,13.331,13.327,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948265931,10.0,13.33,13.327,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948266133,37.526,13.329,13.327,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948275176,37.524,13.33,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948275392,75.037,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948276441,37.522,13.331,13.327,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1672948276653,37.522,13.331,13.327,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948277599,37.522,13.331,13.329,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948280547,37.34227844,13.331,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948282538,37.34227844,13.331,13.329,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948285063,37.34227844,13.331,13.329,59.946]
["bitfinex-derivatives","SOLF0:USTF0",1672948287164,37.34227844,13.331,13.329,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948288637,37.52,13.332,13.329,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948291895,37.52,13.332,13.329,59.946]
["bitfinex-derivatives","SOLF0:USTF0",1672948293895,37.52,13.332,13.329,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948295037,37.4146386,13.332,13.329,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948297567,37.4146386,13.332,13.328,69.948]
["bitfinex-derivatives","SOLF0:USTF0",1672948297987,37.4146386,13.332,13.328,59.948]
["bitfinex-derivatives","SOLF0:USTF0",1672948298721,37.4146386,13.332,13.328,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948300615,37.4146386,13.332,13.33,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948300820,37.4146386,13.332,13.331,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948301035,37.4146386,13.332,13.331,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1672948301876,37.516,13.333,13.331,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1672948302088,37.516,13.333,13.332,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948302299,37.516,13.333,13.332,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948303137,0.06190403,13.336,13.332,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948303347,75.009,13.337,13.334,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948303561,75.009,13.337,13.335,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948303773,75.009,13.337,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948304294,37.49,13.342,13.336,69.926]
["bitfinex-derivatives","SOLF0:USTF0",1672948304616,45.3637,13.347,13.341,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948304927,37.484,13.344,13.343,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948305131,50.0,13.349,13.344,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1672948305341,50.0,13.349,13.348,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948305560,87.469,13.349,13.348,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948306088,162.409,13.349,13.348,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948306303,162.409,13.349,13.346,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948307566,162.409,13.349,13.344,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948307769,10.0,13.348,13.344,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948307981,112.428,13.347,13.344,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948308298,10.0,13.346,13.344,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948308511,37.478,13.346,13.344,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948309668,10.0,13.345,13.342,0.06116633]
["bitfinex-derivatives","SOLF0:USTF0",1672948309878,37.484,13.344,13.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948310090,10.0,13.343,13.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948310609,37.489,13.342,13.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948310823,10.0,13.341,13.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948311242,84.975,13.343,13.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948311873,37.492,13.341,13.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948314496,24.96816375,13.346,13.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948314813,47.38816375,13.346,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948315234,37.492,13.341,13.339,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948322069,37.492,13.341,13.336,22.48590037]
["bitfinex-derivatives","SOLF0:USTF0",1672948322384,37.492,13.341,13.338,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948326264,72.42,13.339,13.322,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1672948326478,112.519,13.336,13.331,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948327322,10.0,13.335,13.331,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948327538,112.537,13.334,13.331,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948327745,10.0,13.333,13.331,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948328169,37.517,13.332,13.331,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948330274,112.552,13.332,13.331,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948330584,37.517,13.332,13.331,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948332679,0.1,13.388,13.331,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1672948332893,50.0,13.379,13.365,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948333106,49.76193571,13.369,13.36,22.65806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948333315,22.42,13.367,13.36,22.65806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948333629,49.76193571,13.369,13.36,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948333841,0.06620995,13.369,13.363,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948334155,0.06620995,13.369,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948334362,37.417,13.368,13.363,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948334567,10.0,13.367,13.363,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948334778,71.97193571,13.364,13.351,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948334993,22.42,13.357,13.351,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948335203,32.42,13.357,13.351,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948335414,10.0,13.356,13.351,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948335625,37.454,13.355,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948335836,37.454,13.355,13.351,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948336040,10.0,13.356,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948336257,10.0,13.356,13.351,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948337833,0.06475654,13.357,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948338045,0.06475654,13.357,13.355,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948338254,49.76193571,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948339097,49.76193571,13.36,13.355,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948341293,0.06019515,13.361,13.355,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948341716,0.06019515,13.361,13.359,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948341924,0.06141092,13.365,13.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948342140,10.06327639,13.367,13.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948342351,10.06327639,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948343192,10.06327639,13.367,13.361,10.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948343717,10.0,13.366,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948344552,10.0,13.366,13.359,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948345084,47.423,13.366,13.359,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948345504,47.423,13.366,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948346028,47.423,13.366,13.359,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948346233,47.423,13.366,13.359,92.491]
["bitfinex-derivatives","SOLF0:USTF0",1672948346440,10.0,13.366,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948347079,47.423,13.366,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948348866,47.423,13.366,13.359,92.491]
["bitfinex-derivatives","SOLF0:USTF0",1672948349074,47.423,13.366,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948349281,47.423,13.366,13.359,92.491]
["bitfinex-derivatives","SOLF0:USTF0",1672948349496,47.22740405,13.366,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948349708,47.22740405,13.366,13.359,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948349911,47.22740405,13.366,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948350122,0.06327639,13.367,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948350334,0.06327639,13.367,13.361,45.28806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948350866,0.06327639,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948351280,0.06327639,13.367,13.362,47.432]
["bitfinex-derivatives","SOLF0:USTF0",1672948352432,0.00327639,13.367,13.362,47.432]
["bitfinex-derivatives","SOLF0:USTF0",1672948352756,0.00327639,13.367,13.363,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672948352962,49.76193571,13.371,13.364,47.427]
["bitfinex-derivatives","SOLF0:USTF0",1672948353178,87.17193571,13.371,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948353386,49.76193571,13.371,13.366,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672948353596,49.76193571,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948354331,0.06134482,13.373,13.367,47.419]
["bitfinex-derivatives","SOLF0:USTF0",1672948354537,49.76193571,13.371,13.367,47.419]
["bitfinex-derivatives","SOLF0:USTF0",1672948354745,0.06134482,13.373,13.367,47.419]
["bitfinex-derivatives","SOLF0:USTF0",1672948354954,0.06134482,13.373,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948355170,49.76193571,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948355386,10.0,13.37,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948355911,37.415,13.369,13.364,0.07115481]
["bitfinex-derivatives","SOLF0:USTF0",1672948356224,10.0,13.368,13.364,0.07115481]
["bitfinex-derivatives","SOLF0:USTF0",1672948356540,10.0,13.366,13.362,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948356751,10.0,13.366,13.361,0.06235235]
["bitfinex-derivatives","SOLF0:USTF0",1672948357168,37.425,13.365,13.362,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948357487,10.0,13.364,13.362,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948357795,10.0,13.364,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948358011,47.428,13.364,13.362,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948358326,47.428,13.364,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948358641,37.428,13.364,13.362,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948359270,10.0,13.363,13.358,0.0669631]
["bitfinex-derivatives","SOLF0:USTF0",1672948359479,37.434,13.362,13.358,0.0669631]
["bitfinex-derivatives","SOLF0:USTF0",1672948359691,37.434,13.362,13.356,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948359902,37.434,13.362,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948360532,37.433,13.362,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948360744,10.0,13.363,13.361,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948361062,10.0,13.363,13.362,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948361373,47.43,13.363,13.362,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948361790,37.43,13.363,13.362,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948362001,37.43,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948362635,37.43,13.363,13.362,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948362846,112.291,13.363,13.362,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948363261,0.23,13.362,13.358,0.06548326]
["bitfinex-derivatives","SOLF0:USTF0",1672948363468,0.23,13.362,13.355,0.06066246]
["bitfinex-derivatives","SOLF0:USTF0",1672948363469,162.07093571,13.361,13.355,0.06066246]
["bitfinex-derivatives","SOLF0:USTF0",1672948363684,10.0,13.36,13.355,0.06066246]
["bitfinex-derivatives","SOLF0:USTF0",1672948364105,112.326,13.359,13.355,0.06066246]
["bitfinex-derivatives","SOLF0:USTF0",1672948364316,10.0,13.358,13.353,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948364736,112.345,13.357,13.352,0.30463749]
["bitfinex-derivatives","SOLF0:USTF0",1672948364946,10.0,13.356,13.352,0.30463749]
["bitfinex-derivatives","SOLF0:USTF0",1672948365159,10.0,13.356,13.352,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948365471,37.453,13.355,13.352,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948365683,37.453,13.355,13.352,10.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948366314,37.448,13.357,13.353,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672948366624,10.0,13.357,13.354,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948366833,10.0,13.357,13.352,10.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948367042,10.0,13.355,13.353,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948368096,37.45,13.356,13.353,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948368513,37.455,13.354,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948368729,37.455,13.354,13.353,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948370103,37.455,13.354,13.351,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948370419,112.366,13.354,13.353,0.23806429]
["bitfinex-derivatives","SOLF0:USTF0",1672948374095,10.0,13.353,13.349,10.06536748]
["bitfinex-derivatives","SOLF0:USTF0",1672948374410,37.462,13.352,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948375249,37.462,13.352,13.348,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948375985,37.462,13.352,13.348,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948376616,112.385,13.352,13.348,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948380079,10.0,13.351,13.348,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672948380291,37.467,13.35,13.346,0.06149667]
["bitfinex-derivatives","SOLF0:USTF0",1672948380501,10.0,13.349,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948380706,37.476,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948380921,10.0,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948381129,101.0,13.353,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948381339,37.467,13.351,13.348,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672948381554,37.467,13.351,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948381873,37.467,13.351,13.348,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672948382396,37.467,13.351,13.346,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672948382601,37.467,13.351,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948383235,37.467,13.351,13.347,47.475]
["bitfinex-derivatives","SOLF0:USTF0",1672948383448,10.0,13.353,13.347,47.475]
["bitfinex-derivatives","SOLF0:USTF0",1672948383760,0.07133404,13.355,13.347,47.475]
["bitfinex-derivatives","SOLF0:USTF0",1672948383970,0.07133404,13.355,13.348,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948384176,37.463,13.352,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948388067,0.07133404,13.355,13.35,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672948388284,0.00133404,13.355,13.354,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672948388600,10.0,13.362,13.354,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672948388912,37.442,13.359,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948389647,37.442,13.359,13.357,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948389852,74.874,13.361,13.357,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948390069,37.44,13.36,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948390278,10.0687512,13.363,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948390802,37.437,13.361,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948391330,37.434,13.362,13.358,47.444]
["bitfinex-derivatives","SOLF0:USTF0",1672948392901,0.0687512,13.363,13.358,47.444]
["bitfinex-derivatives","SOLF0:USTF0",1672948393113,37.5007512,13.363,13.359,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948393322,37.432,13.363,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948394058,37.432,13.363,13.359,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948399951,37.432,13.363,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948400892,37.432,13.363,13.36,47.438]
["bitfinex-derivatives","SOLF0:USTF0",1672948401105,37.25000465,13.363,13.36,47.438]
["bitfinex-derivatives","SOLF0:USTF0",1672948401942,74.91488786,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948402157,37.429,13.364,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948402364,0.06588786,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948402579,0.06588786,13.366,13.361,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672948402789,0.06588786,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948403000,10.0,13.368,13.362,47.433]
["bitfinex-derivatives","SOLF0:USTF0",1672948403314,0.06999373,13.369,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948403629,0.06063135,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948403841,37.418,13.368,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948404043,0.06063135,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948404261,0.06063135,13.372,13.367,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948404469,0.06063135,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948404673,37.409,13.371,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948404891,10.0,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948405100,37.414,13.369,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948405312,0.06280434,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948405836,0.06280434,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948406046,37.412,13.37,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948406260,37.412,13.37,13.367,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672948406886,37.412,13.37,13.365,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1672948408877,37.412,13.37,13.365,76.994]
["bitfinex-derivatives","SOLF0:USTF0",1672948409408,74.799,13.375,13.369,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948409615,74.799,13.375,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948409825,74.799,13.375,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948410034,74.781,13.378,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948410240,10.0,13.377,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948411401,0.06878017,13.38,13.375,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948411615,0.06878017,13.38,13.377,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672948411821,37.382,13.381,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948412243,0.07029327,13.383,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948412664,0.07029327,13.383,13.377,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1672948413190,37.44729327,13.383,13.377,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1672948413391,10.0,13.382,13.375,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948414659,47.379,13.382,13.375,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948416132,29.83,13.38,13.373,0.06827949]
["bitfinex-derivatives","SOLF0:USTF0",1672948416341,10.0,13.379,13.373,0.06827949]
["bitfinex-derivatives","SOLF0:USTF0",1672948416556,112.167,13.378,13.368,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672948416757,10.0,13.377,13.368,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672948417602,10.0,13.374,13.368,29.6758793]
["bitfinex-derivatives","SOLF0:USTF0",1672948418442,37.399,13.375,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948418654,0.07128669,13.377,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948418864,0.07128669,13.377,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948419178,0.07128669,13.377,13.372,47.405]
["bitfinex-derivatives","SOLF0:USTF0",1672948420011,37.46228669,13.377,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948420229,37.46228669,13.377,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948420440,10.0,13.376,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948420649,37.398,13.375,13.369,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948420859,10.0,13.374,13.369,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948421069,10.0,13.376,13.369,77.242]
["bitfinex-derivatives","SOLF0:USTF0",1672948421279,10.0,13.376,13.369,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948421699,37.398,13.375,13.369,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948421909,10.0,13.374,13.369,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948422538,37.404,13.373,13.369,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948422957,10.0,13.372,13.369,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948423170,37.408,13.371,13.368,0.0658793]
["bitfinex-derivatives","SOLF0:USTF0",1672948423380,10.0,13.37,13.366,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948424009,10.0,13.372,13.366,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948424222,37.412,13.37,13.366,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948424535,10.0,13.369,13.366,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948425166,37.412,13.37,13.366,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948426532,37.405,13.372,13.368,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948426848,0.06542161,13.374,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948427059,10.06907143,13.377,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948427374,37.4,13.374,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948427895,37.4,13.374,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948428630,37.398,13.375,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948429988,37.396,13.376,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948430420,74.744,13.384,13.374,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948430630,10.0,13.383,13.376,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672948430840,10.0,13.383,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948431154,10.0,13.38,13.374,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672948431364,10.0,13.38,13.372,29.89300922]
["bitfinex-derivatives","SOLF0:USTF0",1672948431573,10.0,13.38,13.372,0.06300922]
["bitfinex-derivatives","SOLF0:USTF0",1672948432518,10.0,13.377,13.372,0.06300922]
["bitfinex-derivatives","SOLF0:USTF0",1672948433143,37.395,13.376,13.372,0.06300922]
["bitfinex-derivatives","SOLF0:USTF0",1672948433359,10.0,13.375,13.369,29.83654472]
["bitfinex-derivatives","SOLF0:USTF0",1672948433676,10.0,13.375,13.369,0.06654472]
["bitfinex-derivatives","SOLF0:USTF0",1672948434203,10.0,13.373,13.369,0.06654472]
["bitfinex-derivatives","SOLF0:USTF0",1672948434403,10.0,13.373,13.368,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672948436094,37.406,13.372,13.368,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672948436411,10.0,13.371,13.368,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672948436623,47.409,13.371,13.367,67.249]
["bitfinex-derivatives","SOLF0:USTF0",1672948436829,47.409,13.371,13.367,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672948437776,37.409,13.371,13.367,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672948438408,10.0,13.37,13.366,37.48690324]
["bitfinex-derivatives","SOLF0:USTF0",1672948438617,37.414,13.369,13.366,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1672948439875,37.409,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948440079,10.06340985,13.373,13.368,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672948440508,37.406,13.372,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948440822,10.0,13.371,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948441033,10.0,13.371,13.367,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1672948441242,84.809,13.373,13.367,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1672948441454,37.411,13.37,13.367,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1672948441768,84.809,13.373,13.367,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1672948442188,37.406,13.372,13.367,77.028]
["bitfinex-derivatives","SOLF0:USTF0",1672948442611,10.0,13.371,13.367,77.028]
["bitfinex-derivatives","SOLF0:USTF0",1672948442922,47.41,13.371,13.367,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672948443132,47.41,13.371,13.366,0.06381979]
["bitfinex-derivatives","SOLF0:USTF0",1672948443443,0.00917384,13.375,13.371,224.439]
["bitfinex-derivatives","SOLF0:USTF0",1672948443766,10.0,13.383,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948444394,37.378,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948444605,10.0,13.381,13.376,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672948444924,10.0,13.381,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948445441,10.0,13.383,13.377,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1672948446178,0.06069029,13.384,13.377,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1672948446393,37.43269029,13.384,13.377,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1672948446810,10.0,13.383,13.377,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1672948447026,47.377,13.383,13.377,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1672948447338,10.0,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948447548,0.06069029,13.384,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948447549,37.43269029,13.384,13.379,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672948447755,0.06069029,13.384,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948447977,10.06710929,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948448914,37.37,13.385,13.381,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672948449125,10.0,13.384,13.381,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672948449644,0.06710929,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948449859,0.06710929,13.387,13.382,47.375]
["bitfinex-derivatives","SOLF0:USTF0",1672948451648,0.06710929,13.387,13.383,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1672948451959,0.1,13.388,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948452586,0.1,13.388,13.385,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948452801,37.461,13.388,13.385,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948454169,37.461,13.388,13.385,82.238]
["bitfinex-derivatives","SOLF0:USTF0",1672948454373,0.06541685,13.39,13.387,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672948454584,44.87,13.413,13.393,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1672948454798,10.0,13.428,13.412,94.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948455006,50.0,13.433,13.416,149.13]
["bitfinex-derivatives","SOLF0:USTF0",1672948455215,50.0,13.454,13.42,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672948455428,0.06422298,13.442,13.44,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1672948455637,50.0,13.441,13.416,179.27]
["bitfinex-derivatives","SOLF0:USTF0",1672948455843,0.06916854,13.433,13.424,0.06902845]
["bitfinex-derivatives","SOLF0:USTF0",1672948456161,10.06477787,13.433,13.424,0.06661274]
["bitfinex-derivatives","SOLF0:USTF0",1672948456685,10.0,13.424,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948456898,10.0,13.413,13.404,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948457214,10.0,13.413,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948457416,41.1547,13.423,13.403,47.317]
["bitfinex-derivatives","SOLF0:USTF0",1672948457631,0.06997847,13.418,13.408,0.06938384]
["bitfinex-derivatives","SOLF0:USTF0",1672948457842,0.06279996,13.418,13.417,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948458051,10.06024688,13.422,13.417,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948458262,10.06024688,13.422,13.419,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672948458468,0.06476711,13.425,13.421,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948458681,10.0,13.426,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948458888,0.06647002,13.428,13.423,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948459210,0.06647002,13.428,13.426,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948459412,10.0,13.431,13.426,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948459734,10.0,13.431,13.424,0.06686254]
["bitfinex-derivatives","SOLF0:USTF0",1672948459939,10.0,13.431,13.425,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948460472,10.0,13.431,13.427,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948460679,10.06112528,13.432,13.428,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948460889,10.0,13.432,13.428,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948461098,10.0,13.433,13.428,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948461309,10.0,13.434,13.428,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948463508,10.0,13.434,13.427,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948463927,10.0,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948464356,10.0,13.434,13.427,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948465512,50.06800507,13.435,13.427,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948465724,0.06800507,13.435,13.427,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948466045,10.0,13.434,13.427,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948466245,10.0,13.434,13.425,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948466666,10.0,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948466984,10.0,13.434,13.427,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948467397,10.0,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948467606,10.0,13.434,13.427,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948468657,10.0,13.434,13.424,44.93686254]
["bitfinex-derivatives","SOLF0:USTF0",1672948469611,10.0,13.434,13.426,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948469925,10.0,13.434,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948470126,10.0,13.434,13.426,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948470867,9.84699698,13.434,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948471287,9.84699698,13.434,13.426,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948472550,9.84699698,13.434,13.424,44.84686254]
["bitfinex-derivatives","SOLF0:USTF0",1672948472760,9.84699698,13.434,13.424,0.06686254]
["bitfinex-derivatives","SOLF0:USTF0",1672948475704,10.0,13.425,13.415,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948475910,10.0,13.425,13.413,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948476126,10.0,13.425,13.417,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672948476334,10.0,13.425,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948476968,10.0,13.425,13.417,44.52235958]
["bitfinex-derivatives","SOLF0:USTF0",1672948478753,10.0,13.425,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948478964,0.06881959,13.426,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948479171,0.06881959,13.426,13.423,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948479382,0.06779611,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948479594,0.06671009,13.431,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948479904,0.06153642,13.432,13.423,44.94105066]
["bitfinex-derivatives","SOLF0:USTF0",1672948480114,0.06153642,13.432,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948480324,10.06153642,13.432,13.423,0.07105066]
["bitfinex-derivatives","SOLF0:USTF0",1672948480536,50.0,13.427,13.423,0.07105066]
["bitfinex-derivatives","SOLF0:USTF0",1672948480746,50.0,13.427,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948480958,10.0,13.426,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948481170,54.87,13.426,13.413,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948481376,41.6472,13.425,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948481586,10.0,13.424,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948481790,54.65863518,13.424,13.414,0.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948482008,41.6472,13.423,13.414,0.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948482220,10.0,13.422,13.414,0.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948487056,65.88,13.422,13.414,0.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948487371,41.6472,13.423,13.414,0.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948487684,41.6472,13.423,13.414,10.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948488106,10.0,13.422,13.414,10.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948488945,10.0,13.422,13.414,0.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948489473,41.6472,13.423,13.414,10.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948489782,41.6472,13.423,13.414,54.84596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948492314,41.6472,13.423,13.416,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948492524,0.06863518,13.424,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948492734,0.06863518,13.424,13.417,9.90831719]
["bitfinex-derivatives","SOLF0:USTF0",1672948494414,0.06863518,13.424,13.414,54.84596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948494940,0.06863518,13.424,13.414,10.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948495360,0.06863518,13.424,13.414,0.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948497040,0.06863518,13.424,13.414,44.89596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948497251,0.06863518,13.424,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948500610,10.06863518,13.424,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948500827,10.06863518,13.424,13.414,0.06596704]
["bitfinex-derivatives","SOLF0:USTF0",1672948503033,10.06863518,13.424,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948503875,0.06863518,13.424,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948504082,0.06863518,13.424,13.416,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948504291,0.06863518,13.424,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948504496,0.06863518,13.424,13.418,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948504713,0.06863518,13.424,13.422,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948504921,0.06958248,13.428,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948505131,10.06286245,13.43,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948506699,9.83405057,13.43,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948507549,0.06286245,13.43,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948508696,0.06286245,13.43,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948508909,10.06038347,13.433,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948509746,10.06038347,13.433,13.425,44.52795737]
["bitfinex-derivatives","SOLF0:USTF0",1672948509958,10.06038347,13.433,13.425,0.06795737]
["bitfinex-derivatives","SOLF0:USTF0",1672948510700,54.65038347,13.433,13.425,0.06795737]
["bitfinex-derivatives","SOLF0:USTF0",1672948511014,50.0,13.427,13.425,0.00795737]
["bitfinex-derivatives","SOLF0:USTF0",1672948511218,50.0,13.427,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948511219,10.0,13.426,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948512067,0.06097905,13.425,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948512281,0.06097905,13.425,13.416,44.90020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948512593,0.06097905,13.425,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948513433,0.06097905,13.425,13.418,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948513641,0.06097905,13.425,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948515212,0.06097905,13.425,13.418,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948515426,0.06097905,13.425,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948515954,0.06097905,13.425,13.416,44.90020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948516579,0.06097905,13.425,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948516897,0.06097905,13.425,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948520789,0.06097905,13.425,13.418,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948520996,0.06097905,13.425,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948522675,10.0,13.424,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948523101,44.87,13.423,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948523309,10.0,13.421,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948525621,10.0,13.422,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948525829,10.0,13.424,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948526036,42.22907905,13.425,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948526252,42.22907905,13.425,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948526877,42.22907905,13.425,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948527086,10.0,13.424,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948528242,54.87,13.424,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948528668,44.75,13.422,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948528877,10.0,13.421,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948529505,54.75,13.424,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948530770,42.22907905,13.425,13.416,0.07020221]
["bitfinex-derivatives","SOLF0:USTF0",1672948530975,42.22907905,13.425,13.419,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948530976,0.06097905,13.425,13.419,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948531181,44.87,13.435,13.425,0.06791278]
["bitfinex-derivatives","SOLF0:USTF0",1672948531396,10.0,13.434,13.425,0.06791278]
["bitfinex-derivatives","SOLF0:USTF0",1672948532236,44.87,13.433,13.425,0.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948532445,10.0,13.432,13.425,0.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948533071,44.59,13.431,13.425,0.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948533289,10.0,13.43,13.425,0.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948533607,54.87,13.43,13.425,0.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948534129,10.0,13.43,13.425,0.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948534337,0.06756223,13.434,13.427,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948534549,0.06756223,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948534970,0.06756223,13.434,13.426,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948535171,0.06756223,13.434,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948535593,0.06756223,13.434,13.425,10.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948536024,10.06756223,13.434,13.425,10.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948537704,10.06756223,13.434,13.425,0.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948538753,44.59,13.433,13.425,0.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948539064,50.0,13.428,13.425,0.13599078]
["bitfinex-derivatives","SOLF0:USTF0",1672948539283,54.59,13.427,13.422,0.07131113]
["bitfinex-derivatives","SOLF0:USTF0",1672948539487,10.0,13.426,13.42,0.06036188]
["bitfinex-derivatives","SOLF0:USTF0",1672948539698,10.0,13.426,13.418,0.06989657]
["bitfinex-derivatives","SOLF0:USTF0",1672948543690,44.59,13.425,13.418,0.06989657]
["bitfinex-derivatives","SOLF0:USTF0",1672948543900,10.0,13.424,13.418,0.06989657]
["bitfinex-derivatives","SOLF0:USTF0",1672948544219,54.87,13.423,13.41,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948544848,10.0,13.422,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948545269,0.06407769,13.421,13.412,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1672948546207,44.93407769,13.421,13.412,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1672948546634,10.0,13.42,13.412,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1672948549469,44.59,13.418,13.412,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1672948549787,44.87,13.416,13.412,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672948549997,44.87,13.416,13.403,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948549998,10.0,13.415,13.404,47.316]
["bitfinex-derivatives","SOLF0:USTF0",1672948550209,10.0,13.415,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948550732,10.06273439,13.415,13.405,10.06425781]
["bitfinex-derivatives","SOLF0:USTF0",1672948551151,10.06273439,13.415,13.405,54.93425781]
["bitfinex-derivatives","SOLF0:USTF0",1672948551359,44.87,13.414,13.405,0.06425781]
["bitfinex-derivatives","SOLF0:USTF0",1672948551574,10.0,13.413,13.405,0.06425781]
["bitfinex-derivatives","SOLF0:USTF0",1672948552097,44.87,13.412,13.405,0.06425781]
["bitfinex-derivatives","SOLF0:USTF0",1672948552415,10.0,13.411,13.405,0.06425781]
["bitfinex-derivatives","SOLF0:USTF0",1672948557137,54.87,13.411,13.405,0.06425781]
["bitfinex-derivatives","SOLF0:USTF0",1672948557456,10.0,13.406,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948557661,179.12,13.429,13.405,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948557877,10.0,13.423,13.411,81.884]
["bitfinex-derivatives","SOLF0:USTF0",1672948558085,10.0,13.423,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948558406,0.06520148,13.422,13.413,0.06394002]
["bitfinex-derivatives","SOLF0:USTF0",1672948559450,0.06520148,13.422,13.414,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948559871,0.06520148,13.422,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948560825,0.06520148,13.422,13.415,47.283]
["bitfinex-derivatives","SOLF0:USTF0",1672948561239,0.06520148,13.422,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948562604,0.06520148,13.422,13.414,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948562812,0.06520148,13.422,13.413,0.06394002]
["bitfinex-derivatives","SOLF0:USTF0",1672948564185,0.06520148,13.422,13.414,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948564498,0.06520148,13.422,13.418,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948564706,0.06463249,13.425,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948565025,10.07045561,13.427,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948565236,10.07045561,13.427,13.418,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948566486,10.07045561,13.427,13.417,0.07097544]
["bitfinex-derivatives","SOLF0:USTF0",1672948566702,54.94045561,13.427,13.417,0.07097544]
["bitfinex-derivatives","SOLF0:USTF0",1672948572276,54.78321293,13.427,13.417,0.07097544]
["bitfinex-derivatives","SOLF0:USTF0",1672948575743,54.78321293,13.427,13.417,37.34997544]
["bitfinex-derivatives","SOLF0:USTF0",1672948576059,9.91321293,13.427,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948579421,9.91321293,13.427,13.417,10.07097544]
["bitfinex-derivatives","SOLF0:USTF0",1672948580781,10.0,13.425,13.417,0.07097544]
["bitfinex-derivatives","SOLF0:USTF0",1672948584046,10.0,13.425,13.417,37.34997544]
["bitfinex-derivatives","SOLF0:USTF0",1672948584255,10.0,13.425,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948585722,54.87,13.426,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948585937,9.91321293,13.427,13.418,47.277]
["bitfinex-derivatives","SOLF0:USTF0",1672948586359,0.07045561,13.427,13.418,47.277]
["bitfinex-derivatives","SOLF0:USTF0",1672948587511,42.0016,13.428,13.427,0.00526606]
["bitfinex-derivatives","SOLF0:USTF0",1672948588667,44.87,13.431,13.427,0.00526606]
["bitfinex-derivatives","SOLF0:USTF0",1672948592032,0.06848614,13.432,13.427,0.00526606]
["bitfinex-derivatives","SOLF0:USTF0",1672948596554,0.06848614,13.432,13.427,37.25526606]
["bitfinex-derivatives","SOLF0:USTF0",1672948596760,0.06848614,13.432,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948596971,10.06469411,13.435,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948597177,0.06469411,13.435,13.431,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948597387,10.0,13.447,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948597603,50.0,13.44,13.431,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672948597814,10.0,13.439,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948598233,10.0,13.439,13.432,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1672948598443,10.0,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948598865,10.0,13.439,13.433,47.234]
["bitfinex-derivatives","SOLF0:USTF0",1672948599077,10.0,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948599390,50.06076923,13.44,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948599601,0.06076923,13.44,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948599812,0.06076923,13.44,13.433,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1672948601169,0.00076923,13.44,13.438,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672948601383,10.0,13.448,13.441,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1672948601704,10.0,13.448,13.442,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672948602119,10.0,13.448,13.442,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1672948602439,10.0,13.444,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948602754,10.0,13.444,13.433,74.471]
["bitfinex-derivatives","SOLF0:USTF0",1672948602961,51.5353,13.444,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948603492,81.31458134,13.444,13.434,10.06859358]
["bitfinex-derivatives","SOLF0:USTF0",1672948603805,81.31458134,13.444,13.434,47.29959358]
["bitfinex-derivatives","SOLF0:USTF0",1672948604014,81.31458134,13.444,13.434,10.06859358]
["bitfinex-derivatives","SOLF0:USTF0",1672948604225,29.65,13.441,13.434,0.06859358]
["bitfinex-derivatives","SOLF0:USTF0",1672948604437,29.64,13.439,13.434,0.06859358]
["bitfinex-derivatives","SOLF0:USTF0",1672948604641,10.0,13.438,13.434,0.06859358]
["bitfinex-derivatives","SOLF0:USTF0",1672948604961,10.0,13.438,13.431,37.31031498]
["bitfinex-derivatives","SOLF0:USTF0",1672948605273,10.0,13.438,13.431,37.31131498]
["bitfinex-derivatives","SOLF0:USTF0",1672948605587,10.0,13.438,13.431,0.07131498]
["bitfinex-derivatives","SOLF0:USTF0",1672948606008,10.0,13.438,13.431,37.31131498]
["bitfinex-derivatives","SOLF0:USTF0",1672948606220,10.0,13.438,13.431,0.07131498]
["bitfinex-derivatives","SOLF0:USTF0",1672948606535,10.0,13.438,13.431,37.31131498]
["bitfinex-derivatives","SOLF0:USTF0",1672948609162,39.64,13.439,13.431,37.31131498]
["bitfinex-derivatives","SOLF0:USTF0",1672948609163,39.64,13.439,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948609366,39.64,13.439,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672948609579,55.1281,13.44,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672948610738,55.1281,13.44,13.434,111.697]
["bitfinex-derivatives","SOLF0:USTF0",1672948611052,0.06581987,13.441,13.434,111.697]
["bitfinex-derivatives","SOLF0:USTF0",1672948611263,0.06581987,13.441,13.436,111.675]
["bitfinex-derivatives","SOLF0:USTF0",1672948611468,10.0,13.445,13.436,141.085]
["bitfinex-derivatives","SOLF0:USTF0",1672948611683,10.0,13.445,13.438,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672948611894,10.0,13.445,13.44,111.646]
["bitfinex-derivatives","SOLF0:USTF0",1672948612104,10.0,13.449,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948612525,10.0,13.449,13.443,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672948612736,10.0,13.449,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948613156,10.0,13.449,13.442,74.419]
["bitfinex-derivatives","SOLF0:USTF0",1672948613157,10.0,13.449,13.445,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672948613364,10.0,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948613990,41.23408568,13.45,13.444,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672948614207,0.06408568,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948614724,0.06408568,13.45,13.446,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672948614938,10.0,13.451,13.443,74.47611682]
["bitfinex-derivatives","SOLF0:USTF0",1672948615781,29.64,13.452,13.445,111.605]
["bitfinex-derivatives","SOLF0:USTF0",1672948615988,0.06924339,13.453,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948616407,50.0,13.452,13.444,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948616619,10.0,13.451,13.444,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948616829,0.06924339,13.453,13.444,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948617146,0.06924339,13.453,13.446,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672948617349,0.06924339,13.453,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948617561,0.06924339,13.453,13.447,47.194]
["bitfinex-derivatives","SOLF0:USTF0",1672948619658,0.06924339,13.453,13.449,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672948619876,0.06750978,13.456,13.45,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1672948620087,0.06750978,13.456,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948620291,29.71,13.455,13.448,0.06238875]
["bitfinex-derivatives","SOLF0:USTF0",1672948620510,10.0,13.454,13.448,0.06238875]
["bitfinex-derivatives","SOLF0:USTF0",1672948621141,29.6,13.449,13.439,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672948621454,10.0,13.448,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948621669,10.0,13.448,13.441,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672948621881,10.0,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948622295,10.0,13.448,13.44,47.28498166]
["bitfinex-derivatives","SOLF0:USTF0",1672948622507,10.0,13.448,13.44,0.07098166]
["bitfinex-derivatives","SOLF0:USTF0",1672948622820,29.71,13.447,13.44,0.07098166]
["bitfinex-derivatives","SOLF0:USTF0",1672948623030,10.0,13.446,13.44,0.07098166]
["bitfinex-derivatives","SOLF0:USTF0",1672948624088,10.0,13.446,13.44,37.28598166]
["bitfinex-derivatives","SOLF0:USTF0",1672948624499,10.0,13.446,13.44,0.07098166]
["bitfinex-derivatives","SOLF0:USTF0",1672948624707,29.71,13.447,13.44,0.07098166]
["bitfinex-derivatives","SOLF0:USTF0",1672948624920,10.0,13.448,13.44,0.07098166]
["bitfinex-derivatives","SOLF0:USTF0",1672948624921,39.71,13.448,13.44,0.07098166]
["bitfinex-derivatives","SOLF0:USTF0",1672948627759,76.905,13.448,13.44,0.07098166]
["bitfinex-derivatives","SOLF0:USTF0",1672948628180,29.71,13.444,13.44,0.07098166]
["bitfinex-derivatives","SOLF0:USTF0",1672948628391,10.0,13.443,13.437,0.0684709]
["bitfinex-derivatives","SOLF0:USTF0",1672948628594,10.0,13.443,13.435,0.06714808]
["bitfinex-derivatives","SOLF0:USTF0",1672948628807,102.965,13.448,13.435,0.06714808]
["bitfinex-derivatives","SOLF0:USTF0",1672948628808,74.303,13.464,13.442,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672948629014,74.303,13.464,13.448,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672948629015,41.8221,13.459,13.448,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672948629232,29.6,13.456,13.444,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672948629542,10.0,13.455,13.445,47.202]
["bitfinex-derivatives","SOLF0:USTF0",1672948629755,10.0641471,13.455,13.445,47.27129982]
["bitfinex-derivatives","SOLF0:USTF0",1672948630381,10.0641471,13.455,13.445,0.06929982]
["bitfinex-derivatives","SOLF0:USTF0",1672948630589,10.0,13.453,13.445,0.06929982]
["bitfinex-derivatives","SOLF0:USTF0",1672948631224,10.0,13.453,13.445,37.27129982]
["bitfinex-derivatives","SOLF0:USTF0",1672948631541,10.0,13.453,13.445,0.06929982]
["bitfinex-derivatives","SOLF0:USTF0",1672948631856,47.181,13.453,13.445,0.06929982]
["bitfinex-derivatives","SOLF0:USTF0",1672948632172,47.18,13.453,13.445,0.06929982]
["bitfinex-derivatives","SOLF0:USTF0",1672948632380,29.65,13.452,13.445,0.06929982]
["bitfinex-derivatives","SOLF0:USTF0",1672948632585,39.71,13.449,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948633004,10.0,13.448,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948633219,10.0,13.448,13.439,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1672948633641,10.06884384,13.448,13.439,47.28578146]
["bitfinex-derivatives","SOLF0:USTF0",1672948635107,0.06884384,13.448,13.439,47.28578146]
["bitfinex-derivatives","SOLF0:USTF0",1672948635323,0.06884384,13.448,13.442,66.919]
["bitfinex-derivatives","SOLF0:USTF0",1672948635533,0.06884384,13.448,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948636164,0.06884384,13.448,13.443,47.206]
["bitfinex-derivatives","SOLF0:USTF0",1672948636789,10.0,13.456,13.447,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672948636998,10.0,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948637421,47.173,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948637841,37.173,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948638049,0.07006121,13.457,13.45,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672948638257,0.07006121,13.457,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948638582,29.78006121,13.457,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948638793,10.0,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948639108,10.0,13.456,13.447,10.07073466]
["bitfinex-derivatives","SOLF0:USTF0",1672948639313,37.176,13.455,13.447,10.07073466]
["bitfinex-derivatives","SOLF0:USTF0",1672948639528,37.176,13.455,13.447,39.78073466]
["bitfinex-derivatives","SOLF0:USTF0",1672948639738,10.0,13.454,13.447,39.78073466]
["bitfinex-derivatives","SOLF0:USTF0",1672948639950,47.179,13.454,13.447,39.78073466]
["bitfinex-derivatives","SOLF0:USTF0",1672948640260,10.0,13.454,13.447,39.78073466]
["bitfinex-derivatives","SOLF0:USTF0",1672948640578,10.0,13.454,13.447,76.97473466]
["bitfinex-derivatives","SOLF0:USTF0",1672948641420,10.0,13.456,13.447,76.97473466]
["bitfinex-derivatives","SOLF0:USTF0",1672948641631,10.07006121,13.457,13.447,151.36773466]
["bitfinex-derivatives","SOLF0:USTF0",1672948643203,0.07006121,13.457,13.447,151.36773466]
["bitfinex-derivatives","SOLF0:USTF0",1672948643622,0.07006121,13.457,13.448,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672948643833,0.07006121,13.457,13.451,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672948644041,0.07006121,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948644247,0.07006121,13.457,13.451,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672948644248,0.07006121,13.457,13.45,0.06574853]
["bitfinex-derivatives","SOLF0:USTF0",1672948645516,0.07006121,13.457,13.45,37.25274853]
["bitfinex-derivatives","SOLF0:USTF0",1672948645724,0.07006121,13.457,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948646349,10.0,13.468,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948647194,0.06070883,13.467,13.458,0.06863848]
["bitfinex-derivatives","SOLF0:USTF0",1672948647410,0.06070883,13.467,13.461,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672948647619,0.00070883,13.467,13.466,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672948647935,10.0,13.477,13.466,81.274]
["bitfinex-derivatives","SOLF0:USTF0",1672948648143,10.0,13.477,13.467,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1672948648352,44.33,13.489,13.476,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672948648563,44.33,13.485,13.473,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948648881,44.33,13.482,13.473,0.06285499]
["bitfinex-derivatives","SOLF0:USTF0",1672948649088,53.8689,13.481,13.473,0.06268284]
["bitfinex-derivatives","SOLF0:USTF0",1672948649298,10.0,13.48,13.473,0.06268284]
["bitfinex-derivatives","SOLF0:USTF0",1672948650666,54.1828,13.48,13.473,0.06268284]
["bitfinex-derivatives","SOLF0:USTF0",1672948652236,44.44,13.475,13.462,81.483]
["bitfinex-derivatives","SOLF0:USTF0",1672948652448,44.15,13.473,13.46,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948652662,10.0,13.472,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948652872,44.44,13.471,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948653082,10.0,13.47,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948653292,0.06200047,13.469,13.46,0.06046744]
["bitfinex-derivatives","SOLF0:USTF0",1672948654132,10.0,13.467,13.46,0.06046744]
["bitfinex-derivatives","SOLF0:USTF0",1672948654865,10.0,13.465,13.46,0.06046744]
["bitfinex-derivatives","SOLF0:USTF0",1672948657918,53.0477,13.465,13.46,0.06046744]
["bitfinex-derivatives","SOLF0:USTF0",1672948659074,44.44,13.462,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948659280,10.0,13.461,13.449,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672948659701,44.33,13.46,13.447,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672948660022,10.0,13.459,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948660231,0.06897607,13.458,13.449,0.06586864]
["bitfinex-derivatives","SOLF0:USTF0",1672948660971,10.0,13.457,13.449,0.06586864]
["bitfinex-derivatives","SOLF0:USTF0",1672948661382,54.33,13.457,13.449,0.06586864]
["bitfinex-derivatives","SOLF0:USTF0",1672948661594,44.44,13.453,13.449,0.06586864]
["bitfinex-derivatives","SOLF0:USTF0",1672948661802,44.44,13.453,13.446,0.06149499]
["bitfinex-derivatives","SOLF0:USTF0",1672948662017,44.44,13.451,13.445,0.06834833]
["bitfinex-derivatives","SOLF0:USTF0",1672948662328,44.44,13.451,13.443,0.06026447]
["bitfinex-derivatives","SOLF0:USTF0",1672948662647,10.0,13.45,13.442,0.06928911]
["bitfinex-derivatives","SOLF0:USTF0",1672948663279,44.44,13.449,13.442,0.06928911]
["bitfinex-derivatives","SOLF0:USTF0",1672948663596,54.33,13.448,13.442,0.06928911]
["bitfinex-derivatives","SOLF0:USTF0",1672948663905,44.33,13.446,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948664115,10.0,13.445,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948664326,10.0,13.445,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948665688,10.0,13.445,13.436,0.06052188]
["bitfinex-derivatives","SOLF0:USTF0",1672948666533,10.0,13.445,13.436,54.39052188]
["bitfinex-derivatives","SOLF0:USTF0",1672948666741,10.0,13.445,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948667164,10.0,13.445,13.436,44.39052188]
["bitfinex-derivatives","SOLF0:USTF0",1672948667791,10.0,13.445,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948668736,60.0,13.445,13.419,372.743]
["bitfinex-derivatives","SOLF0:USTF0",1672948668946,44.15,13.438,13.426,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672948669159,10.0,13.437,13.424,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1672948669370,52.4009,13.437,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948669893,52.4009,13.437,13.426,0.06679306]
["bitfinex-derivatives","SOLF0:USTF0",1672948669894,0.06591629,13.436,13.426,0.06679306]
["bitfinex-derivatives","SOLF0:USTF0",1672948670096,10.0,13.435,13.426,0.06679306]
["bitfinex-derivatives","SOLF0:USTF0",1672948670943,52.4009,13.435,13.426,0.06679306]
["bitfinex-derivatives","SOLF0:USTF0",1672948671574,51.74,13.433,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948671784,52.4009,13.432,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948671995,10.0,13.431,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948672205,10.0,13.429,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948672518,0.06172868,13.428,13.426,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1672948672733,42.1116,13.44,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948672934,10.0,13.439,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948673145,10.0,13.439,13.427,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1672948673776,0.06939792,13.438,13.428,0.06221766]
["bitfinex-derivatives","SOLF0:USTF0",1672948674090,0.06939792,13.438,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948674510,0.06939792,13.438,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948674721,0.06939792,13.438,13.43,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1672948674941,0.06939792,13.438,13.428,0.06221766]
["bitfinex-derivatives","SOLF0:USTF0",1672948675147,42.18099792,13.438,13.428,0.06221766]
["bitfinex-derivatives","SOLF0:USTF0",1672948675358,10.0,13.437,13.428,0.06221766]
["bitfinex-derivatives","SOLF0:USTF0",1672948675568,44.4036,13.436,13.428,0.06221766]
["bitfinex-derivatives","SOLF0:USTF0",1672948675778,10.0,13.435,13.428,0.06221766]
["bitfinex-derivatives","SOLF0:USTF0",1672948675990,54.4036,13.435,13.428,0.06221766]
["bitfinex-derivatives","SOLF0:USTF0",1672948678195,54.4036,13.435,13.428,37.31121766]
["bitfinex-derivatives","SOLF0:USTF0",1672948679244,54.4036,13.435,13.428,0.06221766]
["bitfinex-derivatives","SOLF0:USTF0",1672948682711,54.4036,13.435,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948682712,104.4036,13.435,13.418,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1672948683031,10.0,13.433,13.418,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672948683241,40.848,13.432,13.418,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672948683453,10.0,13.431,13.418,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672948683663,40.848,13.43,13.418,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672948683868,10.06251432,13.429,13.42,0.06522318]
["bitfinex-derivatives","SOLF0:USTF0",1672948684080,10.06251432,13.429,13.42,10.06522318]
["bitfinex-derivatives","SOLF0:USTF0",1672948684494,10.06251432,13.429,13.42,0.06522318]
["bitfinex-derivatives","SOLF0:USTF0",1672948684711,10.06251432,13.429,13.42,10.06522318]
["bitfinex-derivatives","SOLF0:USTF0",1672948685660,10.06251432,13.429,13.42,0.06522318]
["bitfinex-derivatives","SOLF0:USTF0",1672948685973,0.06251432,13.429,13.42,0.06522318]
["bitfinex-derivatives","SOLF0:USTF0",1672948686183,0.06251432,13.429,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948687866,10.06251432,13.429,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948688604,0.06251432,13.429,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948689966,10.06251432,13.429,13.42,10.06522318]
["bitfinex-derivatives","SOLF0:USTF0",1672948690289,10.06251432,13.429,13.42,0.06522318]
["bitfinex-derivatives","SOLF0:USTF0",1672948691645,0.06251432,13.429,13.42,52.08522318]
["bitfinex-derivatives","SOLF0:USTF0",1672948691854,0.06251432,13.429,13.423,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672948692064,0.06251432,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948692388,0.06251432,13.429,13.424,47.258]
["bitfinex-derivatives","SOLF0:USTF0",1672948693430,52.02,13.447,13.427,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672948693646,10.0,13.446,13.436,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672948693962,13.67563272,13.445,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948694174,10.0,13.444,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948694589,10.06633092,13.444,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672948694795,10.06633092,13.444,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948695425,10.06633092,13.444,13.434,0.06206455]
["bitfinex-derivatives","SOLF0:USTF0",1672948696487,44.0676,13.443,13.434,0.06206455]
["bitfinex-derivatives","SOLF0:USTF0",1672948696802,54.0676,13.442,13.434,0.06206455]
["bitfinex-derivatives","SOLF0:USTF0",1672948697011,53.7179,13.441,13.434,0.06206455]
["bitfinex-derivatives","SOLF0:USTF0",1672948697327,10.0,13.439,13.429,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672948697639,10.0,13.439,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948697849,10.0,13.437,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948698481,0.07036813,13.437,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948698892,0.07036813,13.437,13.43,47.243]
["bitfinex-derivatives","SOLF0:USTF0",1672948699105,10.07036813,13.437,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948699531,10.07036813,13.437,13.43,47.243]
["bitfinex-derivatives","SOLF0:USTF0",1672948700478,10.07036813,13.437,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948701417,10.07036813,13.437,13.429,89.126]
["bitfinex-derivatives","SOLF0:USTF0",1672948701625,10.07036813,13.437,13.429,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1672948703629,0.07036813,13.437,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948704366,0.07036813,13.437,13.432,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1672948704577,0.07036813,13.437,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948704786,10.0606688,13.44,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948704998,0.0606688,13.44,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948705202,0.0606688,13.44,13.433,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1672948706359,0.0606688,13.44,13.437,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672948706574,52.02,13.452,13.438,47.221]
["bitfinex-derivatives","SOLF0:USTF0",1672948706575,0.06715361,13.443,13.438,47.221]
["bitfinex-derivatives","SOLF0:USTF0",1672948706888,0.07088179,13.445,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948707204,0.06210889,13.447,13.439,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1672948707410,0.07134084,13.448,13.439,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1672948707831,0.07134084,13.448,13.44,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672948708044,0.07134084,13.448,13.442,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672948708254,0.07134084,13.448,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948708466,0.07134084,13.448,13.441,10.06286815]
["bitfinex-derivatives","SOLF0:USTF0",1672948708779,0.07134084,13.448,13.441,0.06286815]
["bitfinex-derivatives","SOLF0:USTF0",1672948708990,0.07134084,13.448,13.441,47.27586815]
["bitfinex-derivatives","SOLF0:USTF0",1672948709301,0.07134084,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948709623,0.07134084,13.448,13.442,47.209]
["bitfinex-derivatives","SOLF0:USTF0",1672948709936,0.07134084,13.448,13.441,0.06286815]
["bitfinex-derivatives","SOLF0:USTF0",1672948710250,10.0,13.449,13.448,0.15652764]
["bitfinex-derivatives","SOLF0:USTF0",1672948710454,10.0,13.449,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948710662,10.0,13.447,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948711404,41.20067147,13.448,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948711613,10.0,13.447,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948712133,0.06977147,13.448,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948715084,0.06977147,13.448,13.441,47.212]
["bitfinex-derivatives","SOLF0:USTF0",1672948715397,0.06977147,13.448,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948717911,0.06977147,13.448,13.438,0.06071596]
["bitfinex-derivatives","SOLF0:USTF0",1672948719072,10.0,13.447,13.438,0.06071596]
["bitfinex-derivatives","SOLF0:USTF0",1672948720119,10.0,13.447,13.43,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948720120,54.22,13.443,13.43,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948720327,44.22,13.441,13.428,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948720537,10.0,13.44,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948720755,44.53,13.435,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948721176,10.06688673,13.434,13.424,0.06907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948721386,10.06688673,13.434,13.424,44.59907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948721597,10.06688673,13.434,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948722848,10.06688673,13.434,13.424,44.59907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948723069,10.06688673,13.434,13.424,0.06907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948723804,41.2773,13.433,13.424,0.06907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948724014,10.0,13.432,13.424,0.06907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948724537,10.06688673,13.434,13.424,44.59907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948724750,0.06688673,13.434,13.425,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948724957,0.06688673,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948727687,0.06688673,13.434,13.426,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672948727897,0.06688673,13.434,13.425,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948728102,0.06688673,13.434,13.425,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948728325,10.06688673,13.434,13.425,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948728528,54.08288673,13.434,13.425,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948728847,44.53,13.431,13.424,0.06907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948729162,10.0,13.43,13.424,0.06907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948733681,10.0,13.432,13.424,0.06907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948734205,44.22,13.429,13.424,0.06907301]
["bitfinex-derivatives","SOLF0:USTF0",1672948734407,10.0,13.427,13.416,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1672948734618,10.0,13.427,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948735469,10.06163924,13.427,13.417,10.06391679]
["bitfinex-derivatives","SOLF0:USTF0",1672948739987,10.06163924,13.427,13.417,0.06391679]
["bitfinex-derivatives","SOLF0:USTF0",1672948740301,10.06163924,13.427,13.417,10.06391679]
["bitfinex-derivatives","SOLF0:USTF0",1672948740510,10.0,13.425,13.417,10.06391679]
["bitfinex-derivatives","SOLF0:USTF0",1672948741457,42.8648,13.426,13.417,10.06391679]
["bitfinex-derivatives","SOLF0:USTF0",1672948741767,42.8648,13.426,13.417,47.34191679]
["bitfinex-derivatives","SOLF0:USTF0",1672948741984,10.0,13.425,13.417,47.34191679]
["bitfinex-derivatives","SOLF0:USTF0",1672948742507,10.0,13.425,13.417,10.06391679]
["bitfinex-derivatives","SOLF0:USTF0",1672948742713,42.8648,13.426,13.417,10.06391679]
["bitfinex-derivatives","SOLF0:USTF0",1672948742929,42.8648,13.426,13.418,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948743238,0.06163924,13.427,13.42,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948743450,0.06163924,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948744189,0.06163924,13.427,13.421,47.267]
["bitfinex-derivatives","SOLF0:USTF0",1672948744504,0.06163924,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948744716,0.06163924,13.427,13.42,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948745028,0.06163924,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948745450,0.06163924,13.427,13.421,47.267]
["bitfinex-derivatives","SOLF0:USTF0",1672948745658,0.06163924,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948746289,0.06163924,13.427,13.421,47.267]
["bitfinex-derivatives","SOLF0:USTF0",1672948746501,0.06163924,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948746818,0.06163924,13.427,13.42,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948747130,44.15,13.431,13.427,0.02284341]
["bitfinex-derivatives","SOLF0:USTF0",1672948747336,10.0,13.428,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948747964,10.06331428,13.428,13.419,0.06381857]
["bitfinex-derivatives","SOLF0:USTF0",1672948748707,10.06331428,13.428,13.419,37.33581857]
["bitfinex-derivatives","SOLF0:USTF0",1672948748915,10.06331428,13.428,13.419,47.33581857]
["bitfinex-derivatives","SOLF0:USTF0",1672948749122,10.06331428,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948749327,0.06331428,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948749542,0.06331428,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948749863,0.06331428,13.428,13.422,47.264]
["bitfinex-derivatives","SOLF0:USTF0",1672948750383,0.06331428,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948751229,0.06331428,13.428,13.422,47.265]
["bitfinex-derivatives","SOLF0:USTF0",1672948752590,0.06331428,13.428,13.424,47.259]
["bitfinex-derivatives","SOLF0:USTF0",1672948752795,0.06669574,13.431,13.425,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948753011,0.06779321,13.433,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948753217,0.0604093,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948753855,0.0604093,13.434,13.425,0.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1672948754066,10.0,13.433,13.425,0.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1672948754695,54.53,13.433,13.425,0.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1672948754906,10.0,13.431,13.425,0.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1672948757008,51.3571,13.432,13.425,0.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1672948757419,10.0,13.431,13.425,0.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1672948757635,98.149,13.431,13.425,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672948757845,54.53,13.431,13.425,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672948761418,10.0,13.431,13.425,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672948762782,44.22,13.43,13.425,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672948762993,54.2506,13.429,13.425,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672948763311,10.0,13.428,13.422,0.06892093]
["bitfinex-derivatives","SOLF0:USTF0",1672948763515,10.0,13.428,13.42,0.0688503]
["bitfinex-derivatives","SOLF0:USTF0",1672948764045,54.2506,13.428,13.42,0.0688503]
["bitfinex-derivatives","SOLF0:USTF0",1672948766350,54.2506,13.428,13.412,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948766351,44.22,13.425,13.412,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948766672,10.0,13.424,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948767505,0.06259745,13.423,13.414,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1672948768144,44.53,13.42,13.414,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1672948768350,54.48,13.419,13.414,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1672948771602,10.0,13.417,13.414,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1672948771815,10.0,13.417,13.411,0.06605321]
["bitfinex-derivatives","SOLF0:USTF0",1672948772032,10.0,13.417,13.409,0.06920299]
["bitfinex-derivatives","SOLF0:USTF0",1672948772558,10.0,13.417,13.409,37.37020299]
["bitfinex-derivatives","SOLF0:USTF0",1672948773399,10.0,13.417,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948773817,10.0,13.417,13.409,0.06920299]
["bitfinex-derivatives","SOLF0:USTF0",1672948775182,10.0,13.415,13.409,0.06920299]
["bitfinex-derivatives","SOLF0:USTF0",1672948775606,43.0088,13.414,13.409,0.06920299]
["bitfinex-derivatives","SOLF0:USTF0",1672948775817,10.0,13.413,13.409,0.06920299]
["bitfinex-derivatives","SOLF0:USTF0",1672948776027,10.0,13.413,13.406,0.06153442]
["bitfinex-derivatives","SOLF0:USTF0",1672948776239,44.22,13.412,13.405,0.06901743]
["bitfinex-derivatives","SOLF0:USTF0",1672948776551,10.0,13.411,13.404,0.06138221]
["bitfinex-derivatives","SOLF0:USTF0",1672948776761,10.0,13.41,13.403,0.06123396]
["bitfinex-derivatives","SOLF0:USTF0",1672948777179,10.0,13.41,13.403,37.37823396]
["bitfinex-derivatives","SOLF0:USTF0",1672948777389,10.0,13.41,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948778019,10.0,13.41,13.403,0.06123396]
["bitfinex-derivatives","SOLF0:USTF0",1672948778232,10.0,13.41,13.404,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672948778442,10.0,13.41,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948778964,43.0088,13.411,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948779172,43.0088,13.411,13.405,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1672948780757,43.0088,13.411,13.405,37.313]
["bitfinex-derivatives","SOLF0:USTF0",1672948780967,0.06354424,13.412,13.407,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948781178,0.00354424,13.412,13.411,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948781386,10.0,13.419,13.411,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948781703,10.0,13.419,13.409,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948781911,10.0,13.419,13.409,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948782116,10.07053769,13.419,13.409,37.36444833]
["bitfinex-derivatives","SOLF0:USTF0",1672948782333,44.15,13.416,13.409,0.06344833]
["bitfinex-derivatives","SOLF0:USTF0",1672948782647,10.0,13.415,13.409,0.06344833]
["bitfinex-derivatives","SOLF0:USTF0",1672948783599,10.0,13.413,13.409,0.06344833]
["bitfinex-derivatives","SOLF0:USTF0",1672948783794,10.0,13.413,13.406,10.06456137]
["bitfinex-derivatives","SOLF0:USTF0",1672948784003,10.0,13.413,13.406,47.37456137]
["bitfinex-derivatives","SOLF0:USTF0",1672948784217,10.0,13.413,13.406,37.37456137]
["bitfinex-derivatives","SOLF0:USTF0",1672948785584,54.22,13.413,13.406,0.06456137]
["bitfinex-derivatives","SOLF0:USTF0",1672948785800,10.0,13.41,13.406,0.06456137]
["bitfinex-derivatives","SOLF0:USTF0",1672948786114,54.22,13.408,13.403,0.06729023]
["bitfinex-derivatives","SOLF0:USTF0",1672948786324,54.22,13.408,13.401,0.07108453]
["bitfinex-derivatives","SOLF0:USTF0",1672948786636,87.43085404,13.409,13.4,0.06902983]
["bitfinex-derivatives","SOLF0:USTF0",1672948786845,10.0,13.408,13.4,0.06902983]
["bitfinex-derivatives","SOLF0:USTF0",1672948787053,10.0,13.408,13.4,81.92602983]
["bitfinex-derivatives","SOLF0:USTF0",1672948787377,10.0,13.408,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948787582,42.90085404,13.409,13.401,47.321]
["bitfinex-derivatives","SOLF0:USTF0",1672948788748,10.0,13.408,13.4,0.06902983]
["bitfinex-derivatives","SOLF0:USTF0",1672948789269,42.90085404,13.409,13.4,37.39602983]
["bitfinex-derivatives","SOLF0:USTF0",1672948789474,10.0,13.408,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948790315,10.0,13.408,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948790527,10.0,13.408,13.4,0.06902983]
["bitfinex-derivatives","SOLF0:USTF0",1672948790737,10.0,13.408,13.402,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672948790947,10.0,13.408,13.4,0.06902983]
["bitfinex-derivatives","SOLF0:USTF0",1672948791360,10.0,13.408,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948791573,42.90085404,13.409,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948791785,42.90085404,13.409,13.401,47.322]
["bitfinex-derivatives","SOLF0:USTF0",1672948792842,10.0,13.408,13.401,121.971]
["bitfinex-derivatives","SOLF0:USTF0",1672948794522,42.90085404,13.409,13.401,121.971]
["bitfinex-derivatives","SOLF0:USTF0",1672948795044,42.90085404,13.409,13.401,47.322]
["bitfinex-derivatives","SOLF0:USTF0",1672948795782,42.90085404,13.409,13.401,121.971]
["bitfinex-derivatives","SOLF0:USTF0",1672948799775,42.90085404,13.409,13.401,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672948800088,10.0,13.408,13.401,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672948802402,42.90085404,13.409,13.401,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672948802815,0.06975404,13.409,13.404,111.948]
["bitfinex-derivatives","SOLF0:USTF0",1672948803024,0.06975404,13.409,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948803239,10.0,13.421,13.408,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948803447,10.0,13.421,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948803664,42.6675,13.42,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948803877,42.6675,13.42,13.414,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948804190,44.22,13.429,13.416,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948804503,42.6675,13.426,13.418,0.06569924]
["bitfinex-derivatives","SOLF0:USTF0",1672948804715,10.0,13.425,13.418,37.34169924]
["bitfinex-derivatives","SOLF0:USTF0",1672948805452,10.0,13.425,13.418,111.89569924]
["bitfinex-derivatives","SOLF0:USTF0",1672948805975,44.22,13.424,13.393,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672948806187,44.48,13.422,13.409,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948806397,44.48,13.422,13.41,74.595]
["bitfinex-derivatives","SOLF0:USTF0",1672948806609,44.48,13.422,13.411,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672948807026,10.06341508,13.421,13.412,0.06392411]
["bitfinex-derivatives","SOLF0:USTF0",1672948807238,10.06341508,13.421,13.413,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672948807448,10.06341508,13.421,13.412,0.06392411]
["bitfinex-derivatives","SOLF0:USTF0",1672948807762,10.06341508,13.421,13.413,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1672948808390,10.06341508,13.421,13.412,0.06392411]
["bitfinex-derivatives","SOLF0:USTF0",1672948808596,10.0,13.419,13.412,0.06392411]
["bitfinex-derivatives","SOLF0:USTF0",1672948809016,10.0,13.419,13.413,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672948809230,42.0188,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948809442,0.06341508,13.421,13.415,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948809653,0.06341508,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948809863,45.23154504,13.424,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948810073,45.23154504,13.424,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948810389,45.164,13.424,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948810598,10.0,13.423,13.416,0.06723199]
["bitfinex-derivatives","SOLF0:USTF0",1672948811649,54.15,13.423,13.416,0.06723199]
["bitfinex-derivatives","SOLF0:USTF0",1672948811859,54.15,13.421,13.416,0.06723199]
["bitfinex-derivatives","SOLF0:USTF0",1672948812384,10.0,13.42,13.416,0.06723199]
["bitfinex-derivatives","SOLF0:USTF0",1672948812596,10.0,13.42,13.414,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1672948813853,10.0,13.421,13.414,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1672948815116,45.2333401,13.422,13.416,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672948816270,0.0693401,13.422,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948816478,0.0693401,13.422,13.418,111.827]
["bitfinex-derivatives","SOLF0:USTF0",1672948816683,0.065361,13.425,13.418,111.827]
["bitfinex-derivatives","SOLF0:USTF0",1672948816897,0.065361,13.425,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948817214,0.065361,13.425,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948817425,0.0651432,13.428,13.423,74.526]
["bitfinex-derivatives","SOLF0:USTF0",1672948817630,0.07020553,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948817839,10.06774824,13.432,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948818049,0.06774824,13.432,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948818263,0.06774824,13.432,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948818683,0.06774824,13.432,13.428,37.248]
["bitfinex-derivatives","SOLF0:USTF0",1672948818887,44.3528,13.433,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948821417,0.07128115,13.437,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948821627,10.07128115,13.437,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948821837,0.07128115,13.437,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948822363,10.07128115,13.437,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948822573,0.07128115,13.437,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948823412,10.07128115,13.437,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948823621,0.07128115,13.437,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948824353,0.07128115,13.437,13.432,37.27430954]
["bitfinex-derivatives","SOLF0:USTF0",1672948825304,10.07128115,13.437,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948825520,52.85378115,13.437,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948826150,44.53,13.436,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948826363,10.0,13.435,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948826777,44.53,13.436,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948826989,52.85378115,13.437,13.432,0.03830954]
["bitfinex-derivatives","SOLF0:USTF0",1672948828358,52.85378115,13.437,13.432,37.27530954]
["bitfinex-derivatives","SOLF0:USTF0",1672948828773,42.85378115,13.437,13.432,37.27530954]
["bitfinex-derivatives","SOLF0:USTF0",1672948829300,42.85378115,13.437,13.428,0.06143602]
["bitfinex-derivatives","SOLF0:USTF0",1672948829512,44.22,13.43,13.428,0.06143602]
["bitfinex-derivatives","SOLF0:USTF0",1672948829721,10.0,13.429,13.424,0.07033301]
["bitfinex-derivatives","SOLF0:USTF0",1672948829931,10.0,13.429,13.422,0.06562192]
["bitfinex-derivatives","SOLF0:USTF0",1672948830455,44.22,13.43,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948830670,0.06980559,13.431,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948831087,0.06980559,13.431,13.427,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672948831403,10.0,13.436,13.429,74.492]
["bitfinex-derivatives","SOLF0:USTF0",1672948831404,0.06276998,13.434,13.429,74.492]
["bitfinex-derivatives","SOLF0:USTF0",1672948831607,10.06228359,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948831818,10.06228359,13.436,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672948832036,0.06228359,13.436,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948832247,44.15,13.437,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948832868,44.15,13.437,13.432,37.237]
["bitfinex-derivatives","SOLF0:USTF0",1672948833295,44.15,13.437,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948833500,44.15,13.437,13.433,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672948834032,44.15,13.437,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948834560,44.15,13.437,13.433,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672948838760,44.15,13.437,13.433,37.235]
["bitfinex-derivatives","SOLF0:USTF0",1672948838969,44.15,13.437,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948839183,44.15,13.437,13.434,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1672948839599,0.06561886,13.439,13.434,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672948841593,44.21561886,13.439,13.434,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672948844645,0.06561886,13.439,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948844959,10.06528953,13.442,13.436,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672948845170,10.06528953,13.442,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948845379,0.06528953,13.442,13.438,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672948845585,43.2784,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948845801,43.2784,13.443,13.44,111.646]
["bitfinex-derivatives","SOLF0:USTF0",1672948846010,43.2784,13.443,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948846219,0.06157837,13.445,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948846429,0.06212406,13.448,13.442,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672948846638,0.06212406,13.448,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948847585,0.06212406,13.448,13.442,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1672948847901,0.06212406,13.448,13.442,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672948848112,44.48,13.443,13.44,0.06038078]
["bitfinex-derivatives","SOLF0:USTF0",1672948848323,44.22,13.441,13.437,0.06183402]
["bitfinex-derivatives","SOLF0:USTF0",1672948848532,10.0,13.44,13.435,74.456]
["bitfinex-derivatives","SOLF0:USTF0",1672948848743,10.0,13.44,13.437,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1672948848944,10.0,13.44,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948849365,10.0,13.44,13.434,0.0712314]
["bitfinex-derivatives","SOLF0:USTF0",1672948849687,44.22,13.441,13.434,74.5342314]
["bitfinex-derivatives","SOLF0:USTF0",1672948850104,44.22,13.441,13.435,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672948850105,10.0,13.44,13.435,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672948850734,44.22,13.441,13.435,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672948851789,44.53,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948851997,10.0,13.442,13.438,111.664]
["bitfinex-derivatives","SOLF0:USTF0",1672948852315,10.0,13.442,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672948853147,54.53,13.443,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672948853148,44.53,13.443,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672948853575,44.53,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948853893,0.06678188,13.444,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948854101,41.9164,13.446,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948854314,0.06870555,13.447,13.442,111.627]
["bitfinex-derivatives","SOLF0:USTF0",1672948854523,0.06870555,13.447,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948854736,44.28488749,13.45,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948854941,44.28488749,13.45,13.444,111.613]
["bitfinex-derivatives","SOLF0:USTF0",1672948855152,44.28488749,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948855677,44.28488749,13.45,13.446,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672948855880,44.22,13.45,13.446,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672948856940,10.0,13.449,13.446,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672948857152,44.53,13.448,13.445,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672948858410,0.06477811,13.451,13.445,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672948858619,0.06477811,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948858830,0.06477811,13.451,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948859042,44.22,13.452,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948859568,10.0,13.45,13.447,37.195]
["bitfinex-derivatives","SOLF0:USTF0",1672948859991,10.0,13.45,13.449,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672948860302,44.22,13.452,13.449,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672948860511,44.22,13.452,13.449,111.573]
["bitfinex-derivatives","SOLF0:USTF0",1672948861144,44.22,13.452,13.449,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672948861356,10.0,13.451,13.449,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672948861882,10.0,13.449,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672948862514,44.53,13.45,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672948865767,44.53,13.45,13.445,84.46797904]
["bitfinex-derivatives","SOLF0:USTF0",1672948865978,44.53,13.45,13.445,74.46797904]
["bitfinex-derivatives","SOLF0:USTF0",1672948866190,44.53,13.45,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672948866400,44.53,13.45,13.448,111.581]
["bitfinex-derivatives","SOLF0:USTF0",1672948866714,10.0,13.449,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672948867136,10.0,13.449,13.447,37.195]
["bitfinex-derivatives","SOLF0:USTF0",1672948867345,44.53,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948867870,44.53,13.45,13.448,37.194]
["bitfinex-derivatives","SOLF0:USTF0",1672948869651,44.53,13.45,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672948872074,44.33381707,13.45,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672948874488,0.06588218,13.453,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672948874796,44.15,13.464,13.451,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948875009,44.9636,13.462,13.451,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948875222,54.9636,13.461,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948875431,10.0,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948875856,55.02832806,13.461,13.452,121.546]
["bitfinex-derivatives","SOLF0:USTF0",1672948876062,45.02832806,13.461,13.452,121.546]
["bitfinex-derivatives","SOLF0:USTF0",1672948883842,45.02832806,13.461,13.452,165.626]
["bitfinex-derivatives","SOLF0:USTF0",1672948884682,0.06472806,13.461,13.452,165.626]
["bitfinex-derivatives","SOLF0:USTF0",1672948886149,0.06472806,13.461,13.454,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948886363,0.00472806,13.461,13.456,267.559]
["bitfinex-derivatives","SOLF0:USTF0",1672948886570,0.00472806,13.461,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948886781,40.9552,13.465,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948886995,40.9552,13.465,13.458,111.498]
["bitfinex-derivatives","SOLF0:USTF0",1672948887306,40.9552,13.465,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948887729,0.06314031,13.466,13.46,111.475]
["bitfinex-derivatives","SOLF0:USTF0",1672948887930,105.61,13.487,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948888142,44.22,13.475,13.462,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1672948888455,52.2604,13.474,13.468,37.136]
["bitfinex-derivatives","SOLF0:USTF0",1672948888670,10.0,13.473,13.468,37.136]
["bitfinex-derivatives","SOLF0:USTF0",1672948888881,23.65109326,13.473,13.468,37.136]
["bitfinex-derivatives","SOLF0:USTF0",1672948889303,13.65109326,13.472,13.468,37.136]
["bitfinex-derivatives","SOLF0:USTF0",1672948890557,13.65109326,13.472,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948890772,0.06755282,13.475,13.47,111.399]
["bitfinex-derivatives","SOLF0:USTF0",1672948891088,0.06755282,13.475,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948891299,13.65109326,13.477,13.472,111.382]
["bitfinex-derivatives","SOLF0:USTF0",1672948891612,13.65109326,13.477,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948891828,13.65109326,13.477,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672948892033,0.06707593,13.478,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948892244,13.65109326,13.479,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948892457,13.65109326,13.479,13.475,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672948892666,13.65109326,13.479,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948892873,54.22,13.478,13.474,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672948893088,0.21704539,13.474,13.47,0.07009775]
["bitfinex-derivatives","SOLF0:USTF0",1672948893405,44.22,13.473,13.467,0.06600525]
["bitfinex-derivatives","SOLF0:USTF0",1672948893613,44.22,13.473,13.465,0.06725275]
["bitfinex-derivatives","SOLF0:USTF0",1672948893825,10.0,13.472,13.465,37.146]
["bitfinex-derivatives","SOLF0:USTF0",1672948894035,23.65109326,13.472,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948894453,13.65109326,13.471,13.467,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672948894662,13.65109326,13.471,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948894873,13.65109326,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948895927,0.27758912,13.474,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948896131,0.27758912,13.474,13.468,37.138]
["bitfinex-derivatives","SOLF0:USTF0",1672948896449,10.0,13.471,13.464,0.0653885]
["bitfinex-derivatives","SOLF0:USTF0",1672948896655,54.15,13.469,13.464,0.0653885]
["bitfinex-derivatives","SOLF0:USTF0",1672948897079,10.0,13.468,13.464,0.0653885]
["bitfinex-derivatives","SOLF0:USTF0",1672948897290,44.22,13.465,13.461,0.06719926]
["bitfinex-derivatives","SOLF0:USTF0",1672948897497,44.22,13.465,13.458,10.0649899]
["bitfinex-derivatives","SOLF0:USTF0",1672948897712,10.0,13.464,13.458,10.0649899]
["bitfinex-derivatives","SOLF0:USTF0",1672948897922,54.28278601,13.468,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672948898133,0.06278601,13.468,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948898552,0.06278601,13.468,13.459,84.324]
["bitfinex-derivatives","SOLF0:USTF0",1672948898760,0.06278601,13.468,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948898975,10.0,13.466,13.459,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672948899180,10.0,13.466,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948899604,0.06278601,13.468,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672948899811,0.06278601,13.468,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948900021,0.06278601,13.468,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948900549,0.06278601,13.468,13.462,37.155]
["bitfinex-derivatives","SOLF0:USTF0",1672948901394,0.06278601,13.468,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948901604,0.06278601,13.468,13.463,47.152]
["bitfinex-derivatives","SOLF0:USTF0",1672948901912,0.06278601,13.468,13.463,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672948902129,10.06278601,13.468,13.461,37.22580401]
["bitfinex-derivatives","SOLF0:USTF0",1672948902331,10.06278601,13.468,13.461,0.06880401]
["bitfinex-derivatives","SOLF0:USTF0",1672948902545,10.0,13.466,13.461,0.06880401]
["bitfinex-derivatives","SOLF0:USTF0",1672948903281,57.87752134,13.465,13.461,0.06880401]
["bitfinex-derivatives","SOLF0:USTF0",1672948903495,10.0,13.464,13.458,0.06895473]
["bitfinex-derivatives","SOLF0:USTF0",1672948903694,13.65752134,13.465,13.458,37.165]
["bitfinex-derivatives","SOLF0:USTF0",1672948903910,13.65752134,13.463,13.458,81.695]
["bitfinex-derivatives","SOLF0:USTF0",1672948904116,13.65752134,13.463,13.459,84.325]
["bitfinex-derivatives","SOLF0:USTF0",1672948904334,0.06562355,13.466,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948904749,0.06562355,13.466,13.461,84.313]
["bitfinex-derivatives","SOLF0:USTF0",1672948904968,0.06562355,13.466,13.462,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672948905281,10.06314499,13.469,13.462,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672948905703,54.28314499,13.469,13.459,0.06742389]
["bitfinex-derivatives","SOLF0:USTF0",1672948906545,13.65276295,13.468,13.459,0.06742389]
["bitfinex-derivatives","SOLF0:USTF0",1672948906854,54.53,13.467,13.459,37.22842389]
["bitfinex-derivatives","SOLF0:USTF0",1672948907065,44.53,13.462,13.449,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948907273,10.0,13.466,13.453,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672948907274,44.15,13.46,13.453,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672948907589,44.22,13.463,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948907804,10.0,13.464,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948908009,13.65828764,13.462,13.456,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672948908223,10.0,13.461,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948908435,10.0,13.461,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948908744,10.0,13.462,13.457,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672948910639,55.67,13.473,13.457,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672948910640,44.53,13.472,13.46,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948910957,10.0,13.471,13.463,111.453]
["bitfinex-derivatives","SOLF0:USTF0",1672948911159,23.65089271,13.471,13.463,111.453]
["bitfinex-derivatives","SOLF0:USTF0",1672948911369,67.80089271,13.471,13.463,37.151]
["bitfinex-derivatives","SOLF0:USTF0",1672948911578,44.53,13.469,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948911792,10.06599588,13.468,13.462,37.155]
["bitfinex-derivatives","SOLF0:USTF0",1672948912326,10.06599588,13.468,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672948912535,44.53,13.467,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672948912746,10.0,13.466,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672948913479,10.0,13.466,13.46,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672948913797,10.0,13.466,13.459,0.06779583]
["bitfinex-derivatives","SOLF0:USTF0",1672948914637,44.53,13.465,13.459,37.22879583]
["bitfinex-derivatives","SOLF0:USTF0",1672948914839,44.15,13.462,13.449,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948915055,44.15,13.462,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948915264,44.15,13.462,13.452,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672948915478,44.15,13.462,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948915897,10.0,13.461,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672948916106,10.0,13.461,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948916315,44.21338462,13.462,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948916634,44.21338462,13.462,13.456,47.171]
["bitfinex-derivatives","SOLF0:USTF0",1672948917155,0.06338462,13.462,13.456,47.171]
["bitfinex-derivatives","SOLF0:USTF0",1672948919256,54.53,13.47,13.458,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948919466,54.53,13.47,13.461,111.469]
["bitfinex-derivatives","SOLF0:USTF0",1672948919677,54.53,13.47,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948920206,54.53,13.47,13.464,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1672948920620,43.62574653,13.472,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948921149,43.62574653,13.472,13.467,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1672948921356,43.62574653,13.472,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948921565,43.5564,13.472,13.466,37.143]
["bitfinex-derivatives","SOLF0:USTF0",1672948921779,43.5564,13.472,13.465,10.06631869]
["bitfinex-derivatives","SOLF0:USTF0",1672948922195,43.5564,13.472,13.465,47.21031869]
["bitfinex-derivatives","SOLF0:USTF0",1672948922408,10.0,13.471,13.465,37.21031869]
["bitfinex-derivatives","SOLF0:USTF0",1672948922824,44.36704539,13.474,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948923040,10.0,13.473,13.467,37.139]
["bitfinex-derivatives","SOLF0:USTF0",1672948923359,10.0,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948923674,44.36704539,13.474,13.468,47.137]
["bitfinex-derivatives","SOLF0:USTF0",1672948925039,44.36704539,13.474,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948925459,44.36704539,13.474,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948925671,44.36704539,13.474,13.468,37.138]
["bitfinex-derivatives","SOLF0:USTF0",1672948925876,44.36704539,13.474,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948926403,44.36704539,13.474,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948926612,44.36704539,13.474,13.468,37.138]
["bitfinex-derivatives","SOLF0:USTF0",1672948926825,0.21704539,13.474,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948927244,0.21704539,13.474,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948927979,0.21704539,13.474,13.467,37.139]
["bitfinex-derivatives","SOLF0:USTF0",1672948928190,0.21704539,13.474,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948928609,0.21704539,13.474,13.469,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1672948928819,0.21704539,13.474,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948928820,0.21704539,13.474,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948929768,0.21704539,13.474,13.47,47.133]
["bitfinex-derivatives","SOLF0:USTF0",1672948929978,0.21704539,13.474,13.47,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1672948930288,0.21704539,13.474,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948930502,0.21704539,13.474,13.472,37.127]
["bitfinex-derivatives","SOLF0:USTF0",1672948930714,0.21704539,13.474,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948930925,0.21704539,13.474,13.473,47.125]
["bitfinex-derivatives","SOLF0:USTF0",1672948931238,0.21704539,13.474,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948931451,0.00704539,13.474,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948931655,0.00147315,13.478,13.473,47.125]
["bitfinex-derivatives","SOLF0:USTF0",1672948931870,44.48,13.493,13.476,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948932081,10.0,13.492,13.48,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948932290,23.63488164,13.492,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948932493,10.0,13.49,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948932706,10.06537453,13.49,13.481,0.062084]
["bitfinex-derivatives","SOLF0:USTF0",1672948932919,10.0,13.488,13.481,0.062084]
["bitfinex-derivatives","SOLF0:USTF0",1672948933237,10.0,13.486,13.481,0.062084]
["bitfinex-derivatives","SOLF0:USTF0",1672948933446,10.0,13.488,13.481,0.062084]
["bitfinex-derivatives","SOLF0:USTF0",1672948933670,10.0,13.485,13.481,0.062084]
["bitfinex-derivatives","SOLF0:USTF0",1672948933870,10.0,13.485,13.478,0.06953165]
["bitfinex-derivatives","SOLF0:USTF0",1672948934283,44.15,13.484,13.478,0.06953165]
["bitfinex-derivatives","SOLF0:USTF0",1672948934601,44.48,13.481,13.478,0.00953165]
["bitfinex-derivatives","SOLF0:USTF0",1672948934806,10.0,13.48,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948935445,0.06303443,13.479,13.47,0.06108665]
["bitfinex-derivatives","SOLF0:USTF0",1672948937965,44.15,13.478,13.47,0.06108665]
["bitfinex-derivatives","SOLF0:USTF0",1672948938169,10.0,13.477,13.47,0.06108665]
["bitfinex-derivatives","SOLF0:USTF0",1672948938378,10.0,13.473,13.463,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948938592,10.0,13.473,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948939539,10.0714012,13.473,13.464,10.06018751]
["bitfinex-derivatives","SOLF0:USTF0",1672948941537,10.0714012,13.473,13.464,0.06018751]
["bitfinex-derivatives","SOLF0:USTF0",1672948941853,10.0714012,13.473,13.464,10.06018751]
["bitfinex-derivatives","SOLF0:USTF0",1672948942485,0.0714012,13.473,13.465,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948942695,0.0714012,13.473,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948943539,0.0714012,13.473,13.465,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948944165,0.0714012,13.473,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948945007,0.0714012,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948946057,0.0714012,13.473,13.468,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1672948946688,0.0714012,13.473,13.466,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948947320,0.0714012,13.473,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948947526,0.06392992,13.476,13.472,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948947846,0.06886879,13.479,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948948160,0.06815682,13.482,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948948371,0.06272184,13.483,13.474,44.59480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948948581,0.06272184,13.483,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948948789,0.06272184,13.483,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948948993,44.59272184,13.483,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948949212,10.0,13.481,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948953627,53.5443,13.482,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948953628,0.06272184,13.483,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948953837,0.06272184,13.483,13.476,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1672948954262,0.06272184,13.483,13.474,10.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948955103,41.73212184,13.483,13.474,10.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948955311,10.0,13.482,13.474,10.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948956469,10.0,13.482,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948956784,54.53,13.482,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948956992,41.3024,13.481,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948957203,54.15,13.48,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948957626,51.3024,13.479,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948957836,10.0,13.478,13.474,0.06480557]
["bitfinex-derivatives","SOLF0:USTF0",1672948958054,10.0,13.478,13.471,0.06502479]
["bitfinex-derivatives","SOLF0:USTF0",1672948958459,41.36540563,13.479,13.471,0.06502479]
["bitfinex-derivatives","SOLF0:USTF0",1672948958883,41.36540563,13.479,13.471,10.06502479]
["bitfinex-derivatives","SOLF0:USTF0",1672948959405,10.0,13.482,13.479,0.06261352]
["bitfinex-derivatives","SOLF0:USTF0",1672948959615,10.0,13.483,13.479,0.06261352]
["bitfinex-derivatives","SOLF0:USTF0",1672948960880,10.0,13.485,13.479,0.06261352]
["bitfinex-derivatives","SOLF0:USTF0",1672948967290,44.48,13.484,13.479,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672948967505,44.53,13.482,13.479,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672948968031,10.0,13.481,13.479,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672948972333,44.48,13.48,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948972651,10.0,13.474,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948972863,41.2374,13.473,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948973070,10.0,13.472,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948973485,10.0,13.472,13.463,50.06767384]
["bitfinex-derivatives","SOLF0:USTF0",1672948973700,10.0,13.47,13.463,50.06767384]
["bitfinex-derivatives","SOLF0:USTF0",1672948974544,10.0,13.47,13.463,0.06767384]
["bitfinex-derivatives","SOLF0:USTF0",1672948974751,44.22,13.469,13.463,0.06767384]
["bitfinex-derivatives","SOLF0:USTF0",1672948975493,10.0,13.47,13.463,0.06767384]
["bitfinex-derivatives","SOLF0:USTF0",1672948975805,10.0,13.47,13.463,10.06767384]
["bitfinex-derivatives","SOLF0:USTF0",1672948976218,41.30046552,13.473,13.463,10.06767384]
["bitfinex-derivatives","SOLF0:USTF0",1672948976852,10.0,13.472,13.463,10.06767384]
["bitfinex-derivatives","SOLF0:USTF0",1672948977060,51.30046552,13.473,13.463,10.06767384]
["bitfinex-derivatives","SOLF0:USTF0",1672948977380,0.06306552,13.473,13.467,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948977589,0.06306552,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948980113,0.06306552,13.473,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948980429,41.4006,13.478,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948981372,0.06676329,13.48,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948982319,0.06676329,13.48,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948983047,0.06676329,13.48,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948986414,0.06676329,13.48,13.473,9.81742738]
["bitfinex-derivatives","SOLF0:USTF0",1672948986626,0.06676329,13.48,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948987468,0.06676329,13.48,13.471,0.0677527]
["bitfinex-derivatives","SOLF0:USTF0",1672948987885,0.06676329,13.48,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948988090,0.06676329,13.48,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948988301,0.06676329,13.48,13.475,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1672948988725,0.06676329,13.48,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948988935,43.54,13.482,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948989461,0.06068545,13.483,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948989671,0.06068545,13.483,13.477,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1672948989887,0.06068545,13.483,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948990407,0.06068545,13.483,13.477,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1672948990624,0.06068545,13.483,13.475,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948990838,0.06068545,13.483,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948991350,0.06068545,13.483,13.474,10.06129037]
["bitfinex-derivatives","SOLF0:USTF0",1672948991777,0.06068545,13.483,13.474,0.06129037]
["bitfinex-derivatives","SOLF0:USTF0",1672948992722,0.06068545,13.483,13.474,10.06129037]
["bitfinex-derivatives","SOLF0:USTF0",1672948995139,0.06068545,13.483,13.475,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948995351,0.06068545,13.483,13.476,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1672948995572,0.06068545,13.483,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948996928,0.06068545,13.483,13.475,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948997144,0.06068545,13.483,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948998404,0.06068545,13.483,13.475,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672948998616,0.06068545,13.483,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672948998930,10.0,13.485,13.483,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1672949000923,10.0,13.485,13.479,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1672949001766,51.2521,13.486,13.479,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1672949002080,44.22,13.483,13.479,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1672949002290,10.0,13.482,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949002707,10.06575646,13.482,13.473,10.07141122]
["bitfinex-derivatives","SOLF0:USTF0",1672949003128,10.06575646,13.482,13.473,0.07141122]
["bitfinex-derivatives","SOLF0:USTF0",1672949003339,54.59575646,13.482,13.473,0.07141122]
["bitfinex-derivatives","SOLF0:USTF0",1672949003965,44.22,13.48,13.473,0.00194448]
["bitfinex-derivatives","SOLF0:USTF0",1672949004174,10.0,13.479,13.473,0.00194448]
["bitfinex-derivatives","SOLF0:USTF0",1672949008286,54.22,13.479,13.473,0.00194448]
["bitfinex-derivatives","SOLF0:USTF0",1672949009234,43.7282,13.478,13.473,0.00194448]
["bitfinex-derivatives","SOLF0:USTF0",1672949009445,10.0,13.477,13.473,0.00194448]
["bitfinex-derivatives","SOLF0:USTF0",1672949009647,10.0,13.477,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949009968,10.0,13.477,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949011337,54.53,13.477,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949012598,54.53,13.477,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949012799,54.53,13.477,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949014485,54.53,13.477,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949015223,10.0,13.477,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949015747,10.0,13.477,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949015957,10.0,13.477,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949017636,43.79167748,13.478,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949018480,43.79167748,13.478,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949018691,43.79167748,13.478,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949019213,43.79167748,13.478,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949019529,43.79167748,13.478,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949019741,43.79167748,13.478,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949020369,43.79167748,13.478,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949021108,43.79167748,13.478,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949021841,43.79167748,13.478,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949025521,43.79167748,13.478,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949026471,43.71293335,13.478,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949028260,43.71293335,13.478,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949028674,43.71293335,13.478,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949029729,43.71293335,13.478,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949030048,43.71293335,13.478,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949030257,29.6,13.476,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949030562,10.0,13.475,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949030777,10.0,13.475,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949032148,10.0,13.475,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949032359,10.0,13.475,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949032564,29.6,13.476,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949033198,29.6,13.476,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949033407,10.0,13.475,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949034247,10.0,13.475,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949034459,29.6,13.476,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949034668,43.71293335,13.478,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949040765,43.71293335,13.478,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949040978,43.71293335,13.478,13.47,0.06659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949041710,29.81,13.489,13.477,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1672949042027,29.81,13.489,13.47,119.23659097]
["bitfinex-derivatives","SOLF0:USTF0",1672949042028,10.0,13.49,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949042659,39.81,13.49,13.481,10.06920717]
["bitfinex-derivatives","SOLF0:USTF0",1672949042872,82.4955,13.49,13.481,60.06920717]
["bitfinex-derivatives","SOLF0:USTF0",1672949043494,39.6,13.487,13.481,50.06920717]
["bitfinex-derivatives","SOLF0:USTF0",1672949043917,10.0,13.486,13.481,0.06920717]
["bitfinex-derivatives","SOLF0:USTF0",1672949044342,29.81,13.483,13.481,0.06920717]
["bitfinex-derivatives","SOLF0:USTF0",1672949044654,39.6,13.482,13.477,0.06936675]
["bitfinex-derivatives","SOLF0:USTF0",1672949044864,10.0,13.481,13.477,0.06936675]
["bitfinex-derivatives","SOLF0:USTF0",1672949045077,10.0,13.481,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949045706,10.0,13.481,13.474,0.06049655]
["bitfinex-derivatives","SOLF0:USTF0",1672949046118,39.6,13.482,13.474,0.06049655]
["bitfinex-derivatives","SOLF0:USTF0",1672949046333,29.6,13.482,13.474,0.06049655]
["bitfinex-derivatives","SOLF0:USTF0",1672949046650,72.8945,13.483,13.474,0.06049655]
["bitfinex-derivatives","SOLF0:USTF0",1672949050011,10.0,13.482,13.474,0.06049655]
["bitfinex-derivatives","SOLF0:USTF0",1672949054109,44.7,13.481,13.474,0.06049655]
["bitfinex-derivatives","SOLF0:USTF0",1672949054323,10.0,13.48,13.474,0.06049655]
["bitfinex-derivatives","SOLF0:USTF0",1672949056104,44.33,13.479,13.474,0.06049655]
["bitfinex-derivatives","SOLF0:USTF0",1672949056320,10.0,13.478,13.474,0.06049655]
["bitfinex-derivatives","SOLF0:USTF0",1672949056636,10.0,13.478,13.471,50.07109248]
["bitfinex-derivatives","SOLF0:USTF0",1672949056843,54.7,13.478,13.471,0.07109248]
["bitfinex-derivatives","SOLF0:USTF0",1672949057053,44.32,13.476,13.471,0.07109248]
["bitfinex-derivatives","SOLF0:USTF0",1672949057268,10.0,13.475,13.471,50.07109248]
["bitfinex-derivatives","SOLF0:USTF0",1672949057479,10.0,13.475,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949057688,44.63,13.476,13.468,0.06536181]
["bitfinex-derivatives","SOLF0:USTF0",1672949057900,10.0,13.475,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949058109,10.0,13.475,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949058423,42.8076,13.477,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949058845,10.0,13.476,13.468,0.06536181]
["bitfinex-derivatives","SOLF0:USTF0",1672949059476,52.8076,13.477,13.468,0.06536181]
["bitfinex-derivatives","SOLF0:USTF0",1672949059681,42.8076,13.477,13.468,0.06536181]
["bitfinex-derivatives","SOLF0:USTF0",1672949059897,42.8076,13.477,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949061577,0.06372672,13.478,13.471,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1672949074711,0.00372672,13.478,13.475,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672949074931,44.63,13.487,13.475,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672949075242,10.0,13.486,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949075658,10.06703769,13.486,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949076073,0.06703769,13.486,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949077236,0.06703769,13.486,13.482,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1672949077446,0.06973376,13.489,13.484,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672949077657,0.06470599,13.491,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949077868,10.06242603,13.493,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949078078,0.06242603,13.493,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949078607,10.06242603,13.493,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949079344,0.06242603,13.493,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949080604,55.52,13.508,13.49,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1672949080814,42.1848,13.502,13.492,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672949081023,10.0,13.501,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949081447,81.779,13.505,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949081657,44.74,13.495,13.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949081863,10.0,13.494,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949082079,10.0,13.497,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949082708,44.74,13.498,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949082912,44.69910046,13.499,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949083551,10.0,13.498,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949083967,44.69910046,13.499,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949084708,0.06910046,13.499,13.492,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672949084915,0.06910046,13.499,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949087327,44.58,13.508,13.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949087538,10.0,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949087962,42.8908,13.508,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949088279,42.95978693,13.508,13.499,39.64145094]
["bitfinex-derivatives","SOLF0:USTF0",1672949088490,10.0,13.507,13.499,29.64145094]
["bitfinex-derivatives","SOLF0:USTF0",1672949088694,29.49,13.506,13.499,50.07145094]
["bitfinex-derivatives","SOLF0:USTF0",1672949088906,10.0,13.505,13.499,0.07145094]
["bitfinex-derivatives","SOLF0:USTF0",1672949089112,29.4,13.504,13.499,0.07145094]
["bitfinex-derivatives","SOLF0:USTF0",1672949089542,10.0,13.503,13.499,0.07145094]
["bitfinex-derivatives","SOLF0:USTF0",1672949089747,10.0,13.503,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949089748,42.8908,13.502,13.496,0.06473339]
["bitfinex-derivatives","SOLF0:USTF0",1672949090066,29.4,13.499,13.494,0.06960362]
["bitfinex-derivatives","SOLF0:USTF0",1672949090276,10.0,13.498,13.492,10.06421127]
["bitfinex-derivatives","SOLF0:USTF0",1672949090695,29.4,13.499,13.492,10.06421127]
["bitfinex-derivatives","SOLF0:USTF0",1672949090905,10.0,13.498,13.492,0.06421127]
["bitfinex-derivatives","SOLF0:USTF0",1672949092269,29.43,13.497,13.492,0.06421127]
["bitfinex-derivatives","SOLF0:USTF0",1672949092483,29.49,13.494,13.492,0.06421127]
["bitfinex-derivatives","SOLF0:USTF0",1672949092695,10.0,13.493,13.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949092905,10.0,13.493,13.488,0.0653959]
["bitfinex-derivatives","SOLF0:USTF0",1672949093117,42.9338,13.492,13.488,0.0653959]
["bitfinex-derivatives","SOLF0:USTF0",1672949093330,42.9338,13.492,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949093535,42.9338,13.492,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949093743,0.06913046,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949095842,10.06913046,13.495,13.485,10.06591854]
["bitfinex-derivatives","SOLF0:USTF0",1672949096049,51.48303046,13.495,13.485,10.06591854]
["bitfinex-derivatives","SOLF0:USTF0",1672949096470,41.48303046,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949098055,0.06913046,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949104888,0.06913046,13.495,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949105095,0.06913046,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949106885,0.06913046,13.495,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949107095,0.06913046,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949107829,0.06913046,13.495,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949108451,0.06913046,13.495,13.486,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672949108672,0.06913046,13.495,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949109403,0.06913046,13.495,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949109613,0.06913046,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949109823,0.06913046,13.495,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949110037,0.06913046,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949110563,0.06913046,13.495,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949110773,0.06913046,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949110983,0.06913046,13.495,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949111508,29.49,13.488,13.477,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949111720,29.57,13.485,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949112032,10.0,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949112864,10.0,13.484,13.476,0.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949113079,10.0,13.484,13.477,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949113285,10.0,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949113926,10.0,13.484,13.477,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949114134,10.0,13.484,13.476,0.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949114451,54.5251,13.484,13.477,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949114868,54.5251,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949115505,44.5251,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949116242,44.5251,13.484,13.477,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949117292,44.5251,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949118553,10.0,13.483,13.477,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949118864,10.0,13.483,13.476,0.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949118865,10.0,13.483,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949119185,44.5251,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949119707,44.5251,13.484,13.477,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949119918,44.5251,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949121180,10.0,13.483,13.476,0.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949121600,10.0,13.483,13.477,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949121811,10.0,13.483,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949122127,10.0,13.482,13.477,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949122547,10.0,13.482,13.476,0.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949122749,10.0,13.482,13.476,50.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949122963,10.0,13.483,13.476,50.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949123383,10.0,13.483,13.476,0.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949123804,76.667,13.483,13.476,50.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949124014,39.57,13.483,13.476,50.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949124224,39.36219057,13.483,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949125164,39.36219057,13.483,13.476,50.07068897]
["bitfinex-derivatives","SOLF0:USTF0",1672949126643,44.5251,13.484,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949127694,0.06408772,13.486,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949129264,0.06408772,13.486,13.485,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949129470,42.1562,13.493,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949129790,42.1562,13.493,13.486,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949130212,42.1562,13.493,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949130635,79.2272,13.493,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949130848,42.1562,13.493,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949131578,42.1562,13.493,13.486,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949131789,42.1562,13.493,13.486,89.63]
["bitfinex-derivatives","SOLF0:USTF0",1672949134000,0.06191583,13.494,13.486,89.63]
["bitfinex-derivatives","SOLF0:USTF0",1672949134315,10.0,13.493,13.486,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949134734,0.06191583,13.494,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949137258,0.06191583,13.494,13.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949137574,0.06571578,13.498,13.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949137788,0.06057894,13.5,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949137989,41.5578,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949138516,41.5578,13.501,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949138833,41.5578,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949139672,41.5578,13.501,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949140720,41.5578,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949141348,41.5578,13.501,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949141565,10.0,13.5,13.493,0.0639624]
["bitfinex-derivatives","SOLF0:USTF0",1672949141771,10.0,13.5,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949141982,71.2278,13.501,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949142398,41.5578,13.501,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949142614,41.33017661,13.501,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949144711,29.73218253,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949144925,0.06218253,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949145763,29.67,13.501,13.493,0.0639624]
["bitfinex-derivatives","SOLF0:USTF0",1672949145982,29.57,13.498,13.493,0.0639624]
["bitfinex-derivatives","SOLF0:USTF0",1672949146189,0.06679546,13.5,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949146399,0.06679546,13.5,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949146605,37.10813905,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949146821,10.0,13.502,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949147347,37.10713905,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949147558,0.06313905,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949148503,37.10713905,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949148716,29.57,13.498,13.493,0.0639624]
["bitfinex-derivatives","SOLF0:USTF0",1672949148925,10.0,13.497,13.493,0.0639624]
["bitfinex-derivatives","SOLF0:USTF0",1672949149139,10.0,13.497,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949149553,66.628,13.498,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949149977,10.0,13.497,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949150191,47.06,13.497,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949151129,10.0,13.497,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949153446,47.061,13.497,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949158691,29.57,13.498,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949159330,66.627,13.498,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949159854,29.37962192,13.498,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949160486,66.43562192,13.498,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949160699,66.43562192,13.498,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949160914,109.32592192,13.498,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949161218,121.178,13.497,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949161436,47.06,13.497,13.49,0.06396089]
["bitfinex-derivatives","SOLF0:USTF0",1672949161960,0.07073201,13.5,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949162170,0.07073201,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949165430,0.07073201,13.5,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949165641,37.12173201,13.5,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949166057,111.22273201,13.5,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949166481,111.22273201,13.5,13.493,0.0659685]
["bitfinex-derivatives","SOLF0:USTF0",1672949166693,77.63093201,13.5,13.493,0.0659685]
["bitfinex-derivatives","SOLF0:USTF0",1672949166899,40.57993201,13.5,13.493,0.0659685]
["bitfinex-derivatives","SOLF0:USTF0",1672949167635,77.63093201,13.5,13.493,0.0659685]
["bitfinex-derivatives","SOLF0:USTF0",1672949167838,77.63093201,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949168476,40.57993201,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949168798,0.07073201,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949170996,276.23336797,13.547,13.497,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949170997,29.57,13.509,13.497,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949171206,111.036,13.515,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949171207,43.052,13.513,13.504,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1672949171417,43.052,13.513,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949171628,37.018,13.512,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949171840,55.44,13.529,13.511,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672949172046,0.06822649,13.522,13.513,0.06054229]
["bitfinex-derivatives","SOLF0:USTF0",1672949172359,0.06822649,13.522,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949172575,89.115,13.528,13.521,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1672949172781,73.898,13.538,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949172996,50.0,13.557,13.536,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949173208,276.23336797,13.589,13.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949173414,73.689,13.576,13.554,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1672949173627,148.27,13.555,13.533,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949173835,10.0,13.554,13.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949174047,10.0,13.554,13.542,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1672949174260,10.0,13.554,13.532,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949174261,10.0,13.554,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949174469,83.809,13.554,13.532,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949174674,29.4,13.542,13.538,0.06544945]
["bitfinex-derivatives","SOLF0:USTF0",1672949174886,29.57,13.539,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949175094,29.43,13.533,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949175304,29.57,13.531,13.522,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949175516,29.57,13.531,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949175723,10.0,13.53,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949175938,76.64,13.53,13.517,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949176148,76.64,13.53,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949176360,55.44,13.529,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949176561,46.975,13.528,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949176776,10.0,13.527,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949176991,10.06109941,13.527,13.518,9.99930983]
["bitfinex-derivatives","SOLF0:USTF0",1672949177516,0.06109941,13.527,13.521,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949177831,0.06109941,13.527,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949178355,0.06109941,13.527,13.521,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949178558,0.06109941,13.527,13.526,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949178773,29.57,13.54,13.527,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672949178978,10.0,13.539,13.528,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949179186,10.0,13.539,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949179408,46.944,13.539,13.528,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949179617,0.06349296,13.538,13.529,0.07107185]
["bitfinex-derivatives","SOLF0:USTF0",1672949179820,43.4368,13.538,13.529,0.06418416]
["bitfinex-derivatives","SOLF0:USTF0",1672949180034,10.0,13.537,13.529,0.06418416]
["bitfinex-derivatives","SOLF0:USTF0",1672949180877,36.954,13.536,13.529,0.06418416]
["bitfinex-derivatives","SOLF0:USTF0",1672949181089,10.0,13.535,13.529,10.06418416]
["bitfinex-derivatives","SOLF0:USTF0",1672949181612,10.0,13.535,13.529,0.06418416]
["bitfinex-derivatives","SOLF0:USTF0",1672949181815,10.0,13.537,13.532,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949182239,10.0,13.537,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949182660,10.0,13.537,13.53,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672949183086,29.49,13.534,13.521,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949183291,36.968,13.531,13.521,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949183608,10.0,13.53,13.521,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949183924,46.97,13.53,13.521,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949184135,76.43733686,13.53,13.521,0.0633441]
["bitfinex-derivatives","SOLF0:USTF0",1672949184658,131.86733686,13.53,13.521,0.0633441]
["bitfinex-derivatives","SOLF0:USTF0",1672949185289,29.49,13.528,13.521,0.0633441]
["bitfinex-derivatives","SOLF0:USTF0",1672949185490,10.0,13.527,13.521,0.0633441]
["bitfinex-derivatives","SOLF0:USTF0",1672949185703,140.338,13.526,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949185916,10.0,13.525,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949186126,36.989,13.523,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949186338,10.0,13.522,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949186753,0.06994794,13.524,13.516,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949186965,0.06994794,13.524,13.514,10.06872467]
["bitfinex-derivatives","SOLF0:USTF0",1672949187181,0.06994794,13.524,13.514,39.72872467]
["bitfinex-derivatives","SOLF0:USTF0",1672949187597,36.994,13.521,13.514,0.06872467]
["bitfinex-derivatives","SOLF0:USTF0",1672949187811,10.0,13.52,13.514,0.06872467]
["bitfinex-derivatives","SOLF0:USTF0",1672949188224,37.001,13.519,13.514,0.06872467]
["bitfinex-derivatives","SOLF0:USTF0",1672949188549,10.0,13.518,13.514,0.06872467]
["bitfinex-derivatives","SOLF0:USTF0",1672949188752,10.0,13.518,13.511,0.06454387]
["bitfinex-derivatives","SOLF0:USTF0",1672949189282,0.06746383,13.521,13.517,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672949189493,0.06353209,13.524,13.517,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672949189702,37.05123886,13.525,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949190019,10.0,13.524,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949190225,36.99,13.523,13.516,29.61482393]
["bitfinex-derivatives","SOLF0:USTF0",1672949190442,10.0,13.522,13.516,29.61482393]
["bitfinex-derivatives","SOLF0:USTF0",1672949190755,10.0,13.522,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949190956,36.995,13.521,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949191165,10.0,13.524,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949191376,0.06823886,13.525,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949191586,0.00823886,13.525,13.524,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949191797,10.0,13.536,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949192434,39.67,13.541,13.529,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949192643,10.0,13.539,13.53,29.6141916]
["bitfinex-derivatives","SOLF0:USTF0",1672949192854,36.955,13.535,13.53,0.0641916]
["bitfinex-derivatives","SOLF0:USTF0",1672949193065,10.0,13.534,13.53,0.0641916]
["bitfinex-derivatives","SOLF0:USTF0",1672949193268,36.961,13.533,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949193481,10.0,13.536,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949193905,46.954,13.536,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949195900,36.954,13.536,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949196110,36.954,13.536,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949196316,0.06132203,13.537,13.535,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949196533,0.06461314,13.541,13.535,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949196742,0.06175167,13.543,13.54,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949196952,0.06436161,13.546,13.54,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949197159,10.0,13.546,13.54,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949197364,0.0649474,13.548,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949197579,36.929,13.545,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949198103,0.0649474,13.548,13.543,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672949198315,0.0649474,13.548,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949198316,0.0049474,13.548,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949198529,10.0,13.557,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949198741,36.903,13.554,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949198946,10.0,13.553,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949199157,46.908,13.553,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949199370,0.06631578,13.547,13.537,0.07130739]
["bitfinex-derivatives","SOLF0:USTF0",1672949199579,0.06316437,13.547,13.537,0.06216552]
["bitfinex-derivatives","SOLF0:USTF0",1672949199792,36.98616437,13.547,13.537,0.06216552]
["bitfinex-derivatives","SOLF0:USTF0",1672949199996,10.0,13.546,13.537,0.06216552]
["bitfinex-derivatives","SOLF0:USTF0",1672949200420,36.931,13.544,13.537,0.06216552]
["bitfinex-derivatives","SOLF0:USTF0",1672949200733,10.0,13.543,13.537,0.06216552]
["bitfinex-derivatives","SOLF0:USTF0",1672949200948,110.814,13.542,13.537,0.06216552]
["bitfinex-derivatives","SOLF0:USTF0",1672949201261,10.0,13.541,13.537,0.06216552]
["bitfinex-derivatives","SOLF0:USTF0",1672949201472,10.0,13.541,13.534,0.06220919]
["bitfinex-derivatives","SOLF0:USTF0",1672949201681,10.0,13.539,13.533,0.06000308]
["bitfinex-derivatives","SOLF0:USTF0",1672949201887,83.892,13.539,13.533,0.06000308]
["bitfinex-derivatives","SOLF0:USTF0",1672949202091,36.949,13.538,13.533,0.06000308]
["bitfinex-derivatives","SOLF0:USTF0",1672949202303,10.0,13.537,13.533,0.06000308]
["bitfinex-derivatives","SOLF0:USTF0",1672949202628,36.952,13.536,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949202839,10.0,13.537,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949203256,36.949,13.537,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949204511,0.06283564,13.538,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949205464,10.06283564,13.538,13.53,0.06608227]
["bitfinex-derivatives","SOLF0:USTF0",1672949205673,47.00983564,13.538,13.53,0.06608227]
["bitfinex-derivatives","SOLF0:USTF0",1672949205886,91.35603564,13.538,13.53,0.06608227]
["bitfinex-derivatives","SOLF0:USTF0",1672949206197,110.877,13.534,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949206409,10.0,13.533,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949207040,36.962,13.533,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949207245,10.0,13.532,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949207664,10.0,13.533,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949207876,0.06016031,13.534,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949208197,36.96,13.533,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949208406,10.0,13.532,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949208618,36.967,13.531,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949208828,10.0,13.53,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949209353,10.0,13.532,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949209884,36.97,13.53,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949210089,10.0,13.529,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949210404,36.97,13.53,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949210616,36.97,13.53,13.524,73.71231276]
["bitfinex-derivatives","SOLF0:USTF0",1672949211245,36.97,13.53,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949213874,36.966,13.531,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949214080,0.06016031,13.534,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949214293,0.06016031,13.534,13.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949214500,0.0711041,13.537,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949214715,73.96030437,13.539,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949214927,36.95,13.537,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949216284,0.06830437,13.539,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949217865,0.06830437,13.539,13.532,73.65]
["bitfinex-derivatives","SOLF0:USTF0",1672949218073,0.00830437,13.539,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949218283,36.925,13.546,13.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949218498,36.925,13.546,13.54,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1672949218706,36.925,13.546,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949219123,110.803,13.543,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949219332,10.0,13.542,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949219968,36.94,13.541,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949220391,36.94,13.541,13.535,0.0608727]
["bitfinex-derivatives","SOLF0:USTF0",1672949220392,10.0,13.54,13.535,0.0608727]
["bitfinex-derivatives","SOLF0:USTF0",1672949220599,36.945,13.539,13.535,0.0608727]
["bitfinex-derivatives","SOLF0:USTF0",1672949220809,10.0,13.538,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949221229,10.0,13.54,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949221435,10.0,13.537,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949221863,36.95,13.537,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949222073,83.884,13.54,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949222391,83.884,13.54,13.532,0.06499712]
["bitfinex-derivatives","SOLF0:USTF0",1672949222599,36.951,13.537,13.532,0.06499712]
["bitfinex-derivatives","SOLF0:USTF0",1672949222801,0.06246066,13.539,13.532,10.06499712]
["bitfinex-derivatives","SOLF0:USTF0",1672949223018,10.0,13.536,13.532,0.06499712]
["bitfinex-derivatives","SOLF0:USTF0",1672949223227,10.0,13.536,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949223438,10.06246066,13.539,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949223652,36.953,13.536,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949223858,10.0,13.535,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949224068,10.06246066,13.539,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949224282,36.952,13.537,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949224595,10.06246066,13.539,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949225435,36.949,13.537,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949226906,10.0,13.536,13.529,10.06934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949227118,36.958,13.534,13.529,60.06934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949227428,10.0621119,13.536,13.529,60.06934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949227644,36.957,13.534,13.529,60.06934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949227957,0.0621119,13.536,13.529,60.06934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949228158,0.0621119,13.536,13.529,10.06934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949228369,10.0,13.534,13.529,61.73934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949228579,0.0621119,13.536,13.529,61.73934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949228789,36.959,13.534,13.529,61.73934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949229426,36.959,13.534,13.529,51.73934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949229847,110.89,13.532,13.529,0.06934327]
["bitfinex-derivatives","SOLF0:USTF0",1672949230056,10.0,13.531,13.526,0.0697503]
["bitfinex-derivatives","SOLF0:USTF0",1672949230266,10.0,13.531,13.524,0.06319419]
["bitfinex-derivatives","SOLF0:USTF0",1672949230477,110.914,13.529,13.523,0.06631181]
["bitfinex-derivatives","SOLF0:USTF0",1672949230682,10.0,13.528,13.523,0.06631181]
["bitfinex-derivatives","SOLF0:USTF0",1672949231099,10.0,13.526,13.523,0.06631181]
["bitfinex-derivatives","SOLF0:USTF0",1672949231310,10.0,13.526,13.52,61.73573091]
["bitfinex-derivatives","SOLF0:USTF0",1672949231519,10.0,13.528,13.52,61.73573091]
["bitfinex-derivatives","SOLF0:USTF0",1672949231944,0.00956484,13.529,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949232157,36.963,13.533,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949233106,36.963,13.533,13.528,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949234466,184.622,13.547,13.532,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949234678,10.0,13.546,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949235527,110.791,13.544,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949239728,10.0,13.543,13.537,50.06983322]
["bitfinex-derivatives","SOLF0:USTF0",1672949240043,10.0,13.541,13.537,50.06983322]
["bitfinex-derivatives","SOLF0:USTF0",1672949240249,36.99318129,13.544,13.537,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949240459,10.0,13.543,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949240676,10.0,13.543,13.537,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1672949240885,36.941,13.54,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949241307,10.0,13.543,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949241621,36.936,13.542,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949242035,36.936,13.542,13.537,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1672949242568,36.936,13.542,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949244137,36.99318129,13.544,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949244353,0.06318129,13.544,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949244773,36.933,13.543,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949245505,0.06318129,13.544,13.542,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1672949245716,73.824,13.551,13.543,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949245927,73.824,13.551,13.547,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949246137,36.914,13.55,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949246553,36.914,13.55,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949246554,10.0,13.549,13.544,0.06666774]
["bitfinex-derivatives","SOLF0:USTF0",1672949246771,36.921,13.548,13.544,0.06666774]
["bitfinex-derivatives","SOLF0:USTF0",1672949246983,10.0,13.547,13.541,0.06348497]
["bitfinex-derivatives","SOLF0:USTF0",1672949247299,36.927,13.546,13.541,10.06348497]
["bitfinex-derivatives","SOLF0:USTF0",1672949248031,36.927,13.546,13.545,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949248872,36.927,13.546,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949249298,36.927,13.546,13.545,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949249608,50.0,13.545,13.541,0.06348497]
["bitfinex-derivatives","SOLF0:USTF0",1672949249927,110.793,13.544,13.538,0.07084899]
["bitfinex-derivatives","SOLF0:USTF0",1672949250244,10.0,13.543,13.538,0.07084899]
["bitfinex-derivatives","SOLF0:USTF0",1672949250453,36.934,13.543,13.538,0.07084899]
["bitfinex-derivatives","SOLF0:USTF0",1672949250664,10.0,13.542,13.538,0.07084899]
["bitfinex-derivatives","SOLF0:USTF0",1672949250976,73.92247902,13.546,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949251188,0.06847902,13.546,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949251392,36.928,13.545,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949251608,0.06847902,13.546,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949251819,0.06198901,13.55,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949252022,0.06198901,13.55,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949252023,36.914,13.55,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949253082,36.914,13.55,13.546,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949253286,110.742,13.55,13.546,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949253494,10.0,13.549,13.543,0.06869782]
["bitfinex-derivatives","SOLF0:USTF0",1672949253712,36.921,13.548,13.543,0.06869782]
["bitfinex-derivatives","SOLF0:USTF0",1672949253918,10.0,13.547,13.543,0.06869782]
["bitfinex-derivatives","SOLF0:USTF0",1672949254129,10.0,13.547,13.54,0.06025433]
["bitfinex-derivatives","SOLF0:USTF0",1672949254342,10.0,13.547,13.54,10.06025433]
["bitfinex-derivatives","SOLF0:USTF0",1672949254545,110.776,13.546,13.54,10.06025433]
["bitfinex-derivatives","SOLF0:USTF0",1672949254762,10.0,13.545,13.54,10.06025433]
["bitfinex-derivatives","SOLF0:USTF0",1672949254973,36.925,13.546,13.54,10.06025433]
["bitfinex-derivatives","SOLF0:USTF0",1672949255288,0.06708557,13.548,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949255498,10.0,13.551,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949255709,36.915,13.55,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949255922,36.915,13.55,13.546,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949256442,36.913,13.551,13.546,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949256652,10.0,13.55,13.546,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949257065,73.88046759,13.552,13.546,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949257284,1412.23336797,13.602,13.551,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1672949257285,115.2263,13.565,13.551,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1672949257599,10.0,13.564,13.555,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949257809,83.73,13.568,13.555,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949258019,83.73,13.568,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949258228,0.06718093,13.567,13.557,0.06674953]
["bitfinex-derivatives","SOLF0:USTF0",1672949258442,36.871,13.566,13.557,0.06674953]
["bitfinex-derivatives","SOLF0:USTF0",1672949258645,10.0,13.565,13.557,0.06674953]
["bitfinex-derivatives","SOLF0:USTF0",1672949258958,0.06718093,13.567,13.558,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1672949259173,0.06718093,13.567,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949259700,36.874,13.565,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949259913,10.0,13.564,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949260328,0.06718093,13.567,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949260545,42.2605,13.574,13.565,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949260751,10.0,13.573,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949260962,36.857,13.571,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949261167,36.857,13.571,13.565,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949261168,10.0,13.57,13.565,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949261484,46.86,13.57,13.558,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1672949261698,46.86,13.57,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949261905,46.86,13.57,13.559,10.06424974]
["bitfinex-derivatives","SOLF0:USTF0",1672949262852,46.86,13.57,13.559,0.06424974]
["bitfinex-derivatives","SOLF0:USTF0",1672949263375,98.53,13.57,13.559,0.06424974]
["bitfinex-derivatives","SOLF0:USTF0",1672949263590,51.65,13.565,13.559,0.06424974]
["bitfinex-derivatives","SOLF0:USTF0",1672949263796,46.878,13.564,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949264008,10.0,13.563,13.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949264218,36.885,13.561,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949264432,10.0,13.56,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949264745,10.0,13.56,13.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949264957,46.887,13.56,13.553,0.06247369]
["bitfinex-derivatives","SOLF0:USTF0",1672949265165,10.0,13.558,13.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949265372,10.0,13.56,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949265796,10.0,13.56,13.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949266007,10.0,13.56,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949266319,0.06877854,13.561,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949268424,0.06877854,13.561,13.555,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1672949269363,0.06877854,13.561,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949270205,51.67,13.57,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949270206,110.51,13.579,13.557,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1672949270415,43.4637,13.57,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949270632,10.0,13.569,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949271049,10.0,13.569,13.559,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672949271260,43.4637,13.572,13.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1672949271469,43.4637,13.572,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949271679,43.4637,13.572,13.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949271885,43.4637,13.572,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949272526,51.67,13.58,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949272726,43.4637,13.576,13.567,0.06975312]
["bitfinex-derivatives","SOLF0:USTF0",1672949272942,43.4637,13.576,13.573,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949273151,36.833,13.58,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949273677,10.0,13.581,13.572,0.07103049]
["bitfinex-derivatives","SOLF0:USTF0",1672949273994,10.0,13.578,13.572,0.07103049]
["bitfinex-derivatives","SOLF0:USTF0",1672949274415,51.67,13.575,13.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949274624,10.0,13.574,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949274835,36.854,13.573,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949275040,36.854,13.573,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949275041,10.0,13.572,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949275354,0.06171171,13.57,13.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949275572,0.06171171,13.57,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949276621,10.0,13.575,13.564,46.875]
["bitfinex-derivatives","SOLF0:USTF0",1672949277677,10.0,13.575,13.565,0.06237676]
["bitfinex-derivatives","SOLF0:USTF0",1672949277985,10.0,13.577,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949278406,46.841,13.577,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949278932,46.841,13.577,13.568,46.93252668]
["bitfinex-derivatives","SOLF0:USTF0",1672949279149,46.841,13.577,13.568,10.06852668]
["bitfinex-derivatives","SOLF0:USTF0",1672949280084,10.0,13.577,13.568,36.93252668]
["bitfinex-derivatives","SOLF0:USTF0",1672949281024,46.843,13.577,13.568,0.06852668]
["bitfinex-derivatives","SOLF0:USTF0",1672949281240,51.67,13.576,13.568,0.06852668]
["bitfinex-derivatives","SOLF0:USTF0",1672949281447,51.67,13.574,13.568,0.06852668]
["bitfinex-derivatives","SOLF0:USTF0",1672949281656,10.0,13.573,13.568,0.06852668]
["bitfinex-derivatives","SOLF0:USTF0",1672949281865,10.0,13.572,13.568,0.06852668]
["bitfinex-derivatives","SOLF0:USTF0",1672949282082,10.0,13.572,13.565,0.07010118]
["bitfinex-derivatives","SOLF0:USTF0",1672949282289,46.855,13.572,13.565,0.07010118]
["bitfinex-derivatives","SOLF0:USTF0",1672949283024,98.505,13.572,13.565,0.00010118]
["bitfinex-derivatives","SOLF0:USTF0",1672949283244,51.32,13.569,13.565,0.00010118]
["bitfinex-derivatives","SOLF0:USTF0",1672949283441,46.865,13.568,13.558,36.891]
["bitfinex-derivatives","SOLF0:USTF0",1672949283655,46.865,13.568,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949283973,10.0,13.567,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949284292,36.876,13.564,13.557,0.06011092]
["bitfinex-derivatives","SOLF0:USTF0",1672949284603,10.0,13.563,13.557,0.06011092]
["bitfinex-derivatives","SOLF0:USTF0",1672949285236,46.879,13.563,13.557,0.06011092]
["bitfinex-derivatives","SOLF0:USTF0",1672949285448,10.0,13.563,13.557,0.06011092]
["bitfinex-derivatives","SOLF0:USTF0",1672949286393,10.0,13.563,13.557,36.95411092]
["bitfinex-derivatives","SOLF0:USTF0",1672949287120,10.0,13.563,13.557,0.06011092]
["bitfinex-derivatives","SOLF0:USTF0",1672949287336,46.88,13.563,13.557,0.06011092]
["bitfinex-derivatives","SOLF0:USTF0",1672949287650,91.3487,13.563,13.557,0.00011092]
["bitfinex-derivatives","SOLF0:USTF0",1672949288909,10.0,13.559,13.557,0.00011092]
["bitfinex-derivatives","SOLF0:USTF0",1672949289120,10.0,13.559,13.553,0.06659429]
["bitfinex-derivatives","SOLF0:USTF0",1672949289647,10.0,13.559,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672949290170,0.06445687,13.561,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672949291328,10.06445687,13.561,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672949292265,0.06445687,13.561,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672949292476,0.06445687,13.561,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949292687,10.0,13.567,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949293113,10.0,13.567,13.562,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949293535,10.0,13.57,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949293957,0.06870498,13.571,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949294161,36.92570498,13.571,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949295848,0.06870498,13.571,13.565,46.872]
["bitfinex-derivatives","SOLF0:USTF0",1672949296058,110.477,13.583,13.57,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949296274,10.0,13.582,13.571,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949296587,10.0,13.582,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949296588,10.0,13.579,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949297002,46.836,13.579,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949297212,10.0,13.582,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949297423,110.477,13.583,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949297628,51.67,13.595,13.581,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949297844,0.03674153,13.585,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949298690,0.03674153,13.585,13.582,46.827]
["bitfinex-derivatives","SOLF0:USTF0",1672949298898,0.03674153,13.585,13.581,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949299103,0.03674153,13.585,13.578,10.06985276]
["bitfinex-derivatives","SOLF0:USTF0",1672949299522,0.03674153,13.585,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949299732,0.03674153,13.585,13.581,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949299733,0.03674153,13.585,13.578,0.06985276]
["bitfinex-derivatives","SOLF0:USTF0",1672949300579,10.0,13.584,13.578,0.06985276]
["bitfinex-derivatives","SOLF0:USTF0",1672949301101,46.822,13.584,13.578,0.06985276]
["bitfinex-derivatives","SOLF0:USTF0",1672949302367,43.1169,13.583,13.578,0.06985276]
["bitfinex-derivatives","SOLF0:USTF0",1672949302575,46.828,13.582,13.578,0.06985276]
["bitfinex-derivatives","SOLF0:USTF0",1672949302895,46.828,13.582,13.575,0.06807987]
["bitfinex-derivatives","SOLF0:USTF0",1672949303110,46.828,13.582,13.574,0.06211764]
["bitfinex-derivatives","SOLF0:USTF0",1672949303743,10.0,13.582,13.574,36.90911764]
["bitfinex-derivatives","SOLF0:USTF0",1672949304163,10.0,13.582,13.574,0.06211764]
["bitfinex-derivatives","SOLF0:USTF0",1672949304585,46.827,13.582,13.574,0.06211764]
["bitfinex-derivatives","SOLF0:USTF0",1672949305848,10.0,13.582,13.574,36.91011764]
["bitfinex-derivatives","SOLF0:USTF0",1672949306682,43.1169,13.583,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949306893,43.1169,13.583,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672949307418,43.1169,13.583,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949307836,43.1169,13.583,13.577,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1672949308579,0.03674153,13.585,13.577,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1672949308788,0.03674153,13.585,13.58,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949308998,0.03674153,13.585,13.581,46.828]
["bitfinex-derivatives","SOLF0:USTF0",1672949310360,0.03674153,13.585,13.58,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949310567,0.03674153,13.585,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949310783,0.03674153,13.585,13.582,88.466]
["bitfinex-derivatives","SOLF0:USTF0",1672949310993,0.03674153,13.585,13.584,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1672949311204,0.03674153,13.585,13.584,175.063]
["bitfinex-derivatives","SOLF0:USTF0",1672949311410,51.32,13.607,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949311623,10.0,13.601,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949312251,46.778,13.601,13.59,51.63826528]
["bitfinex-derivatives","SOLF0:USTF0",1672949312459,46.778,13.601,13.59,10.06826528]
["bitfinex-derivatives","SOLF0:USTF0",1672949312881,120.329,13.601,13.59,0.06826528]
["bitfinex-derivatives","SOLF0:USTF0",1672949313089,120.329,13.601,13.59,0.00826528]
["bitfinex-derivatives","SOLF0:USTF0",1672949313090,46.794,13.595,13.59,0.00826528]
["bitfinex-derivatives","SOLF0:USTF0",1672949313518,175.552,13.595,13.59,0.00826528]
["bitfinex-derivatives","SOLF0:USTF0",1672949314352,51.47,13.592,13.59,0.00826528]
["bitfinex-derivatives","SOLF0:USTF0",1672949314567,120.415,13.591,13.586,0.06977287]
["bitfinex-derivatives","SOLF0:USTF0",1672949314773,10.0,13.59,13.586,0.06977287]
["bitfinex-derivatives","SOLF0:USTF0",1672949315091,10.0,13.59,13.583,0.06791943]
["bitfinex-derivatives","SOLF0:USTF0",1672949315301,88.479,13.589,13.582,0.06431359]
["bitfinex-derivatives","SOLF0:USTF0",1672949315514,10.0,13.588,13.582,0.06431359]
["bitfinex-derivatives","SOLF0:USTF0",1672949316043,0.06818928,13.59,13.582,0.06431359]
["bitfinex-derivatives","SOLF0:USTF0",1672949316354,36.812,13.588,13.582,0.06431359]
["bitfinex-derivatives","SOLF0:USTF0",1672949316561,10.0,13.587,13.582,0.06431359]
["bitfinex-derivatives","SOLF0:USTF0",1672949316975,36.817,13.586,13.582,0.06431359]
["bitfinex-derivatives","SOLF0:USTF0",1672949317185,10.0,13.585,13.579,50.06903062]
["bitfinex-derivatives","SOLF0:USTF0",1672949317612,10.0,13.585,13.579,0.06903062]
["bitfinex-derivatives","SOLF0:USTF0",1672949317819,46.819,13.585,13.579,0.06903062]
["bitfinex-derivatives","SOLF0:USTF0",1672949318027,10.0,13.584,13.579,0.06903062]
["bitfinex-derivatives","SOLF0:USTF0",1672949318666,36.825,13.583,13.579,50.06903062]
["bitfinex-derivatives","SOLF0:USTF0",1672949318872,10.0,13.582,13.579,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949319085,36.828,13.582,13.579,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949319294,36.817,13.586,13.579,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949319713,36.817,13.586,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949319929,10.0,13.585,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949320133,46.82,13.585,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949320343,10.0,13.585,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949320764,46.82,13.585,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949320975,46.82,13.585,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949321816,46.82,13.585,13.576,51.73187382]
["bitfinex-derivatives","SOLF0:USTF0",1672949322028,10.0,13.584,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949322765,46.821,13.584,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949322971,10.0,13.584,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949323182,46.822,13.584,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949323391,46.822,13.584,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949323602,46.822,13.584,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949323805,10.0,13.584,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949324023,10.0,13.584,13.576,10.06187382]
["bitfinex-derivatives","SOLF0:USTF0",1672949324236,10.0,13.584,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949324443,46.822,13.584,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949324654,46.822,13.584,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949325073,10.0,13.584,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949325284,83.643,13.584,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949325489,120.464,13.584,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949326652,46.821,13.584,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949326864,36.821,13.584,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949327072,36.822,13.584,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949327386,10.0,13.585,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949327591,0.0649632,13.587,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949327808,0.0649632,13.587,13.586,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949328014,0.06130992,13.591,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949328220,10.0,13.593,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949328429,10.0,13.593,13.586,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949328640,36.8,13.592,13.584,0.06891324]
["bitfinex-derivatives","SOLF0:USTF0",1672949328857,10.0,13.593,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949329275,46.798,13.593,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949329484,46.6675438,13.593,13.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949329687,46.6675438,13.593,13.584,0.06891324]
["bitfinex-derivatives","SOLF0:USTF0",1672949330960,46.6675438,13.593,13.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949331273,46.6675438,13.593,13.584,0.06891324]
["bitfinex-derivatives","SOLF0:USTF0",1672949331481,46.6675438,13.593,13.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949331898,46.6675438,13.593,13.584,0.06891324]
["bitfinex-derivatives","SOLF0:USTF0",1672949332636,36.798,13.593,13.584,0.06891324]
["bitfinex-derivatives","SOLF0:USTF0",1672949332850,0.06722941,13.594,13.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949333053,0.06722941,13.594,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949334321,0.06722941,13.594,13.588,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1672949334638,0.06722941,13.594,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949334846,55.13,13.605,13.591,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1672949335055,42.4747,13.611,13.596,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1672949335263,10.0,13.61,13.594,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1672949335582,36.755,13.609,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949335792,91.865,13.609,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949336004,61.32,13.608,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949336205,36.764,13.605,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949336630,10.0,13.604,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949336946,36.767,13.604,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949337153,51.32,13.608,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949337369,100.83935967,13.661,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949337370,36.761,13.607,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949337578,10.0,13.609,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949337790,10.0,13.608,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949338629,46.757,13.608,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949339784,46.757,13.608,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949342726,36.757,13.608,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949343464,36.757,13.608,13.599,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949343669,106.75,13.616,13.598,0.06989318]
["bitfinex-derivatives","SOLF0:USTF0",1672949343670,183.566,13.625,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949343879,10.0,13.617,13.611,0.06344817]
["bitfinex-derivatives","SOLF0:USTF0",1672949344302,10.0,13.617,13.611,0.00044817]
["bitfinex-derivatives","SOLF0:USTF0",1672949344513,55.08,13.616,13.611,0.00044817]
["bitfinex-derivatives","SOLF0:USTF0",1672949344832,36.737,13.616,13.611,0.00044817]
["bitfinex-derivatives","SOLF0:USTF0",1672949345036,10.0,13.617,13.611,0.00044817]
["bitfinex-derivatives","SOLF0:USTF0",1672949345248,10.0,13.619,13.611,0.00044817]
["bitfinex-derivatives","SOLF0:USTF0",1672949345669,0.07010716,13.62,13.611,0.00044817]
["bitfinex-derivatives","SOLF0:USTF0",1672949345874,1040.6057957,13.688,13.611,0.00044817]
["bitfinex-derivatives","SOLF0:USTF0",1672949345875,36.699,13.63,13.619,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1672949346086,41.1315,13.637,13.622,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1672949346295,206.67,13.65,13.613,206.23]
["bitfinex-derivatives","SOLF0:USTF0",1672949346296,54.96,13.647,13.625,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949346506,73.29,13.65,13.625,110.132]
["bitfinex-derivatives","SOLF0:USTF0",1672949346716,54.91,13.658,13.625,160.132]
["bitfinex-derivatives","SOLF0:USTF0",1672949346931,50.0,13.65,13.637,0.06348864]
["bitfinex-derivatives","SOLF0:USTF0",1672949347245,50.0,13.65,13.614,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949347246,109.961,13.647,13.614,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949347455,96.7948,13.646,13.634,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1672949347664,88.4898,13.646,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949347879,10.0,13.645,13.636,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1672949348084,36.658,13.645,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949348299,10.0,13.644,13.636,0.06745669]
["bitfinex-derivatives","SOLF0:USTF0",1672949348609,88.146,13.642,13.636,0.06745669]
["bitfinex-derivatives","SOLF0:USTF0",1672949348816,10.0,13.637,13.601,51.97]
["bitfinex-derivatives","SOLF0:USTF0",1672949349028,55.0,13.636,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949349236,51.67,13.628,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949349449,10.0,13.626,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949349656,36.716,13.623,13.608,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949349868,36.716,13.623,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949350083,0.06735023,13.62,13.611,0.06120764]
["bitfinex-derivatives","SOLF0:USTF0",1672949350295,36.731,13.618,13.611,0.06120764]
["bitfinex-derivatives","SOLF0:USTF0",1672949350505,10.0,13.617,13.611,0.06120764]
["bitfinex-derivatives","SOLF0:USTF0",1672949351127,36.737,13.616,13.611,0.06120764]
["bitfinex-derivatives","SOLF0:USTF0",1672949351344,10.0,13.615,13.611,0.06120764]
["bitfinex-derivatives","SOLF0:USTF0",1672949351663,10.0,13.615,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949351976,46.739,13.615,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949352288,46.739,13.615,13.608,0.06182253]
["bitfinex-derivatives","SOLF0:USTF0",1672949352507,10.0,13.614,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949352820,10.0,13.611,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949353128,8.6398523,13.611,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949353339,10.0,13.615,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949353551,0.06962322,13.615,13.608,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1672949353761,0.06962322,13.615,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949353972,10.06962322,13.615,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949354183,0.06962322,13.615,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949355334,0.06962322,13.615,13.614,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949355335,0.00962322,13.615,13.614,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949355555,36.707,13.627,13.614,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949355858,10.0,13.628,13.622,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1672949356069,10.0,13.628,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949357231,10.0,13.628,13.62,51.63127555]
["bitfinex-derivatives","SOLF0:USTF0",1672949357442,46.703,13.628,13.62,51.63127555]
["bitfinex-derivatives","SOLF0:USTF0",1672949357751,10.06054362,13.63,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949357966,46.75954362,13.63,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949358484,36.75954362,13.63,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949358910,0.06054362,13.63,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949359751,36.75854362,13.63,13.62,51.63127555]
["bitfinex-derivatives","SOLF0:USTF0",1672949359959,10.0,13.629,13.62,51.63127555]
["bitfinex-derivatives","SOLF0:USTF0",1672949360378,36.707,13.627,13.62,51.63127555]
["bitfinex-derivatives","SOLF0:USTF0",1672949360585,10.0,13.626,13.62,0.06127555]
["bitfinex-derivatives","SOLF0:USTF0",1672949360798,36.713,13.625,13.62,0.06127555]
["bitfinex-derivatives","SOLF0:USTF0",1672949361004,10.0,13.624,13.62,0.06127555]
["bitfinex-derivatives","SOLF0:USTF0",1672949361214,10.0,13.624,13.617,0.07132632]
["bitfinex-derivatives","SOLF0:USTF0",1672949361429,10.0,13.621,13.617,0.07132632]
["bitfinex-derivatives","SOLF0:USTF0",1672949361640,10.0,13.621,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949361852,36.724,13.62,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949362061,36.724,13.62,13.614,10.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949362908,36.721,13.621,13.614,10.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949363114,10.0,13.62,13.614,10.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949363432,0.0601941,13.622,13.614,10.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949364268,36.7811941,13.622,13.614,0.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949364480,10.0,13.621,13.614,0.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949364688,36.7811941,13.622,13.614,0.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949365010,0.0601941,13.622,13.614,0.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949365421,36.7801941,13.622,13.614,0.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949365848,10.0,13.621,13.614,0.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949366059,0.0601941,13.622,13.614,0.06892589]
["bitfinex-derivatives","SOLF0:USTF0",1672949366370,0.0601941,13.622,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949367212,36.721,13.621,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949367427,114.4711,13.63,13.622,4.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949367636,36.703,13.628,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949368058,55.0,13.636,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949368265,73.38,13.633,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949368469,10.0,13.632,13.623,60.06291227]
["bitfinex-derivatives","SOLF0:USTF0",1672949368785,36.695,13.631,13.623,60.06291227]
["bitfinex-derivatives","SOLF0:USTF0",1672949369000,10.0,13.63,13.623,60.06291227]
["bitfinex-derivatives","SOLF0:USTF0",1672949369211,10.0,13.632,13.623,10.06291227]
["bitfinex-derivatives","SOLF0:USTF0",1672949369421,36.703,13.628,13.623,60.06291227]
["bitfinex-derivatives","SOLF0:USTF0",1672949369843,36.76669016,13.63,13.623,60.06291227]
["bitfinex-derivatives","SOLF0:USTF0",1672949370052,0.06869016,13.63,13.623,60.06291227]
["bitfinex-derivatives","SOLF0:USTF0",1672949370259,0.06869016,13.63,13.623,10.06291227]
["bitfinex-derivatives","SOLF0:USTF0",1672949370472,0.06869016,13.63,13.623,46.77791227]
["bitfinex-derivatives","SOLF0:USTF0",1672949370683,0.06869016,13.63,13.623,96.77791227]
["bitfinex-derivatives","SOLF0:USTF0",1672949370894,0.06869016,13.63,13.623,46.77791227]
["bitfinex-derivatives","SOLF0:USTF0",1672949372674,0.00869016,13.63,13.623,46.77791227]
["bitfinex-derivatives","SOLF0:USTF0",1672949372996,73.356,13.638,13.63,36.74830984]
["bitfinex-derivatives","SOLF0:USTF0",1672949373197,36.679,13.637,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949373411,73.383,13.633,13.622,54.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949373617,73.383,13.633,13.622,4.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949373836,10.0,13.632,13.623,0.06523951]
["bitfinex-derivatives","SOLF0:USTF0",1672949374047,110.094,13.63,13.623,0.06523951]
["bitfinex-derivatives","SOLF0:USTF0",1672949374254,10.0,13.629,13.623,0.06523951]
["bitfinex-derivatives","SOLF0:USTF0",1672949374469,36.705,13.628,13.623,0.06523951]
["bitfinex-derivatives","SOLF0:USTF0",1672949374680,10.0,13.627,13.623,0.06523951]
["bitfinex-derivatives","SOLF0:USTF0",1672949374890,8.6576633,13.627,13.622,4.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949375100,10.0,13.629,13.622,54.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949375310,36.699,13.63,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949375631,164.954,13.644,13.623,83.51]
["bitfinex-derivatives","SOLF0:USTF0",1672949375834,10.0,13.643,13.629,0.06152697]
["bitfinex-derivatives","SOLF0:USTF0",1672949376146,10.0,13.638,13.629,0.06152697]
["bitfinex-derivatives","SOLF0:USTF0",1672949376353,10.0,13.638,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949376778,36.681,13.636,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949377195,110.043,13.636,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949377412,110.043,13.636,13.629,10.06152697]
["bitfinex-derivatives","SOLF0:USTF0",1672949377413,36.688,13.634,13.629,0.06152697]
["bitfinex-derivatives","SOLF0:USTF0",1672949377621,10.0,13.633,13.629,0.06152697]
["bitfinex-derivatives","SOLF0:USTF0",1672949377939,73.39,13.631,13.626,0.06111686]
["bitfinex-derivatives","SOLF0:USTF0",1672949378149,10.0,13.63,13.624,0.06006433]
["bitfinex-derivatives","SOLF0:USTF0",1672949378361,73.404,13.629,13.624,0.06006433]
["bitfinex-derivatives","SOLF0:USTF0",1672949378573,10.0,13.628,13.624,0.06006433]
["bitfinex-derivatives","SOLF0:USTF0",1672949378773,10.0,13.628,13.622,54.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949378774,36.706,13.627,13.622,4.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949378989,10.0,13.626,13.622,54.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949379515,36.711,13.625,13.622,54.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949379726,10.0,13.624,13.622,4.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949380041,46.716,13.624,13.622,4.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949380253,36.716,13.624,13.622,4.88669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949381093,10.0,13.623,13.622,0.00669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949381303,46.716,13.623,13.622,0.00669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949382668,36.716,13.623,13.622,0.00669299]
["bitfinex-derivatives","SOLF0:USTF0",1672949383192,10.0,13.622,13.612,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949383404,110.181,13.619,13.612,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949383611,10.0,13.618,13.612,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949384032,10.0,13.618,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949384557,36.734,13.617,13.612,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949384765,10.0,13.616,13.612,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949384977,110.214,13.615,13.611,0.07147887]
["bitfinex-derivatives","SOLF0:USTF0",1672949385183,10.0,13.614,13.608,0.06687052]
["bitfinex-derivatives","SOLF0:USTF0",1672949385393,10.0,13.614,13.606,0.06524357]
["bitfinex-derivatives","SOLF0:USTF0",1672949385604,31.02391392,13.613,13.611,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949385814,31.02391392,13.613,13.606,0.06524357]
["bitfinex-derivatives","SOLF0:USTF0",1672949386025,10.0,13.612,13.611,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949386341,50.0,13.611,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949386543,73.51,13.603,13.591,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949386753,101.47566723,13.602,13.576,2081.10594221]
["bitfinex-derivatives","SOLF0:USTF0",1672949387183,10.0,13.601,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949387397,73.51,13.595,13.587,0.06193282]
["bitfinex-derivatives","SOLF0:USTF0",1672949387601,10.0,13.594,13.587,0.06193282]
["bitfinex-derivatives","SOLF0:USTF0",1672949387807,0.3064232,13.594,13.587,0.06193282]
["bitfinex-derivatives","SOLF0:USTF0",1672949388021,37.1014232,13.594,13.587,0.06193282]
["bitfinex-derivatives","SOLF0:USTF0",1672949388438,10.0,13.593,13.587,0.06193282]
["bitfinex-derivatives","SOLF0:USTF0",1672949388657,36.802,13.592,13.587,0.06193282]
["bitfinex-derivatives","SOLF0:USTF0",1672949388969,10.0,13.591,13.587,0.06193282]
["bitfinex-derivatives","SOLF0:USTF0",1672949389180,46.804,13.591,13.584,0.06225724]
["bitfinex-derivatives","SOLF0:USTF0",1672949389385,46.804,13.591,13.583,0.068217]
["bitfinex-derivatives","SOLF0:USTF0",1672949389600,46.804,13.591,13.582,10.06630012]
["bitfinex-derivatives","SOLF0:USTF0",1672949389810,20.63931877,13.591,13.582,0.0710446]
["bitfinex-derivatives","SOLF0:USTF0",1672949390022,10.0,13.59,13.582,0.0710446]
["bitfinex-derivatives","SOLF0:USTF0",1672949390651,46.805,13.59,13.582,0.0710446]
["bitfinex-derivatives","SOLF0:USTF0",1672949392111,36.805,13.59,13.582,0.0710446]
["bitfinex-derivatives","SOLF0:USTF0",1672949392326,0.07001548,13.591,13.582,0.0710446]
["bitfinex-derivatives","SOLF0:USTF0",1672949394115,36.87301548,13.591,13.582,0.0710446]
["bitfinex-derivatives","SOLF0:USTF0",1672949394960,46.807,13.59,13.582,0.0710446]
["bitfinex-derivatives","SOLF0:USTF0",1672949395170,10.0,13.59,13.582,0.0710446]
["bitfinex-derivatives","SOLF0:USTF0",1672949395487,46.806,13.59,13.582,0.0710446]
["bitfinex-derivatives","SOLF0:USTF0",1672949396640,10.0,13.586,13.57,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949396854,36.826,13.583,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949397062,10.0,13.582,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949397477,46.827,13.582,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949397685,0.06895651,13.581,13.572,0.06975148]
["bitfinex-derivatives","SOLF0:USTF0",1672949398108,36.90095651,13.581,13.572,0.06975148]
["bitfinex-derivatives","SOLF0:USTF0",1672949398324,10.0,13.58,13.572,0.06975148]
["bitfinex-derivatives","SOLF0:USTF0",1672949400106,46.832,13.58,13.572,0.06975148]
["bitfinex-derivatives","SOLF0:USTF0",1672949402421,0.06895651,13.581,13.572,0.06975148]
["bitfinex-derivatives","SOLF0:USTF0",1672949402624,0.00895651,13.581,13.572,0.06975148]
["bitfinex-derivatives","SOLF0:USTF0",1672949402833,36.791,13.596,13.58,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1672949403050,36.791,13.596,13.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1672949403259,42.8217,13.603,13.581,46.829]
["bitfinex-derivatives","SOLF0:USTF0",1672949403466,10.0,13.603,13.589,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949403683,10.0,13.603,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949403892,0.07101018,13.601,13.591,0.06508961]
["bitfinex-derivatives","SOLF0:USTF0",1672949404308,36.84601018,13.601,13.591,0.06508961]
["bitfinex-derivatives","SOLF0:USTF0",1672949405048,0.07101018,13.601,13.591,36.86608961]
["bitfinex-derivatives","SOLF0:USTF0",1672949405260,0.07101018,13.601,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949405786,0.07101018,13.601,13.593,36.796]
["bitfinex-derivatives","SOLF0:USTF0",1672949406098,0.07101018,13.601,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949406626,0.07101018,13.601,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949406627,0.00101018,13.601,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949406837,73.486,13.613,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949407047,36.754,13.61,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949407253,10.0,13.609,13.599,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949407461,10.06963013,13.609,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949407675,36.82363013,13.609,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949407885,0.06963013,13.609,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949408304,10.0,13.618,13.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949408618,10.0,13.622,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949409359,36.73,13.618,13.611,0.06575698]
["bitfinex-derivatives","SOLF0:USTF0",1672949409571,10.0,13.622,13.611,0.06575698]
["bitfinex-derivatives","SOLF0:USTF0",1672949409989,46.72,13.622,13.611,0.06575698]
["bitfinex-derivatives","SOLF0:USTF0",1672949410407,65.06,13.621,13.599,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1672949410622,110.218,13.615,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949410826,10.0,13.614,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949411246,46.741,13.614,13.6,46.777]
["bitfinex-derivatives","SOLF0:USTF0",1672949411457,0.06495793,13.612,13.602,0.07118101]
["bitfinex-derivatives","SOLF0:USTF0",1672949411666,36.81295793,13.612,13.602,0.07118101]
["bitfinex-derivatives","SOLF0:USTF0",1672949411872,10.0,13.611,13.602,0.07118101]
["bitfinex-derivatives","SOLF0:USTF0",1672949412084,10.0,13.611,13.588,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1672949412297,98.8389,13.61,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949412508,10.0,13.609,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949412719,55.11,13.608,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949412933,73.544,13.603,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949413140,0.06431844,13.601,13.591,0.06488177]
["bitfinex-derivatives","SOLF0:USTF0",1672949413457,36.782,13.599,13.591,0.06488177]
["bitfinex-derivatives","SOLF0:USTF0",1672949413774,10.0,13.598,13.591,0.06488177]
["bitfinex-derivatives","SOLF0:USTF0",1672949414295,46.785,13.598,13.591,0.06488177]
["bitfinex-derivatives","SOLF0:USTF0",1672949414507,10.0,13.597,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949414827,10.0,13.592,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949415446,0.06665575,13.591,13.582,0.06225263]
["bitfinex-derivatives","SOLF0:USTF0",1672949415874,0.06665575,13.591,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949416085,0.06721306,13.595,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949416399,0.06113909,13.597,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949417446,0.06113909,13.597,13.589,46.807]
["bitfinex-derivatives","SOLF0:USTF0",1672949417659,36.84813909,13.597,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949418291,10.0,13.596,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949418500,36.791,13.596,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949418708,0.06113909,13.597,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949419133,0.06113909,13.597,13.588,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1672949419759,0.06113909,13.597,13.596,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949419976,46.76,13.607,13.596,36.789]
["bitfinex-derivatives","SOLF0:USTF0",1672949420177,46.76,13.607,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949420392,46.76,13.607,13.597,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949420812,46.82633384,13.607,13.597,60.06602221]
["bitfinex-derivatives","SOLF0:USTF0",1672949421234,46.82633384,13.607,13.597,0.06602221]
["bitfinex-derivatives","SOLF0:USTF0",1672949422277,157.10433384,13.607,13.597,0.06602221]
["bitfinex-derivatives","SOLF0:USTF0",1672949422492,55.12,13.606,13.597,0.06602221]
["bitfinex-derivatives","SOLF0:USTF0",1672949422705,110.308,13.604,13.597,0.06602221]
["bitfinex-derivatives","SOLF0:USTF0",1672949422913,10.0,13.603,13.597,0.06602221]
["bitfinex-derivatives","SOLF0:USTF0",1672949423440,10.0,13.601,13.597,0.06602221]
["bitfinex-derivatives","SOLF0:USTF0",1672949423652,73.562,13.599,13.594,0.06155244]
["bitfinex-derivatives","SOLF0:USTF0",1672949423963,10.0,13.598,13.592,0.06856397]
["bitfinex-derivatives","SOLF0:USTF0",1672949424178,10.0,13.598,13.59,0.06966231]
["bitfinex-derivatives","SOLF0:USTF0",1672949424393,36.788,13.597,13.589,0.06681731]
["bitfinex-derivatives","SOLF0:USTF0",1672949424594,65.16,13.596,13.588,0.06454147]
["bitfinex-derivatives","SOLF0:USTF0",1672949424805,73.591,13.594,13.587,0.07120682]
["bitfinex-derivatives","SOLF0:USTF0",1672949425016,73.591,13.594,13.586,0.06162048]
["bitfinex-derivatives","SOLF0:USTF0",1672949425230,10.0,13.593,13.585,0.06721489]
["bitfinex-derivatives","SOLF0:USTF0",1672949425436,73.607,13.591,13.584,0.06714332]
["bitfinex-derivatives","SOLF0:USTF0",1672949425645,10.0,13.59,13.583,0.06130304]
["bitfinex-derivatives","SOLF0:USTF0",1672949425857,10.0,13.59,13.582,0.0649097]
["bitfinex-derivatives","SOLF0:USTF0",1672949426064,10.0,13.59,13.581,0.06280479]
["bitfinex-derivatives","SOLF0:USTF0",1672949426383,10.0,13.587,13.581,0.06280479]
["bitfinex-derivatives","SOLF0:USTF0",1672949426903,73.621,13.589,13.581,0.06280479]
["bitfinex-derivatives","SOLF0:USTF0",1672949427217,10.0,13.588,13.581,0.06280479]
["bitfinex-derivatives","SOLF0:USTF0",1672949427846,46.811,13.588,13.581,0.06280479]
["bitfinex-derivatives","SOLF0:USTF0",1672949430684,46.811,13.588,13.581,0.00280479]
["bitfinex-derivatives","SOLF0:USTF0",1672949432269,36.811,13.588,13.581,0.00280479]
["bitfinex-derivatives","SOLF0:USTF0",1672949432584,10.0,13.587,13.581,0.00280479]
["bitfinex-derivatives","SOLF0:USTF0",1672949432796,36.817,13.586,13.581,0.00280479]
["bitfinex-derivatives","SOLF0:USTF0",1672949433110,10.0,13.585,13.581,0.00280479]
["bitfinex-derivatives","SOLF0:USTF0",1672949433310,10.0,13.585,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949433311,0.07027962,13.588,13.578,10.06520836]
["bitfinex-derivatives","SOLF0:USTF0",1672949433736,0.07027962,13.588,13.581,36.829]
["bitfinex-derivatives","SOLF0:USTF0",1672949433946,0.07027962,13.588,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949434476,36.88127962,13.588,13.582,46.825]
["bitfinex-derivatives","SOLF0:USTF0",1672949434788,0.07027962,13.588,13.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949435105,0.07027962,13.588,13.581,36.827]
["bitfinex-derivatives","SOLF0:USTF0",1672949435312,0.07027962,13.588,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949435313,10.07027962,13.588,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949435525,0.07027962,13.588,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949435841,0.07027962,13.588,13.583,36.822]
["bitfinex-derivatives","SOLF0:USTF0",1672949436154,0.07027962,13.588,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949436357,0.07027962,13.588,13.582,46.827]
["bitfinex-derivatives","SOLF0:USTF0",1672949437938,0.07027962,13.588,13.581,0.06361347]
["bitfinex-derivatives","SOLF0:USTF0",1672949437939,0.07027962,13.588,13.581,36.89261347]
["bitfinex-derivatives","SOLF0:USTF0",1672949438153,0.07027962,13.588,13.581,0.06361347]
["bitfinex-derivatives","SOLF0:USTF0",1672949439411,36.88227962,13.588,13.581,0.06361347]
["bitfinex-derivatives","SOLF0:USTF0",1672949439621,10.0,13.587,13.581,0.06361347]
["bitfinex-derivatives","SOLF0:USTF0",1672949440044,36.818,13.586,13.581,0.06361347]
["bitfinex-derivatives","SOLF0:USTF0",1672949440254,10.0,13.585,13.581,0.06361347]
["bitfinex-derivatives","SOLF0:USTF0",1672949440567,46.82,13.585,13.578,0.06512632]
["bitfinex-derivatives","SOLF0:USTF0",1672949440982,90.3176,13.585,13.578,0.06512632]
["bitfinex-derivatives","SOLF0:USTF0",1672949443300,10.0,13.584,13.569,83.721]
["bitfinex-derivatives","SOLF0:USTF0",1672949443505,36.834,13.58,13.569,73.721]
["bitfinex-derivatives","SOLF0:USTF0",1672949443719,10.0,13.579,13.566,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949443929,10.0,13.579,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949444143,36.841,13.577,13.57,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1672949444355,0.06267717,13.578,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949444664,10.0,13.576,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949444868,10.0,13.576,13.569,0.06081665]
["bitfinex-derivatives","SOLF0:USTF0",1672949445718,46.844,13.576,13.569,36.92181665]
["bitfinex-derivatives","SOLF0:USTF0",1672949445925,46.844,13.576,13.569,0.06081665]
["bitfinex-derivatives","SOLF0:USTF0",1672949446135,46.844,13.576,13.569,36.92281665]
["bitfinex-derivatives","SOLF0:USTF0",1672949446664,46.844,13.576,13.569,0.06081665]
["bitfinex-derivatives","SOLF0:USTF0",1672949447189,46.844,13.576,13.569,36.92281665]
["bitfinex-derivatives","SOLF0:USTF0",1672949447505,0.06267717,13.578,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949448028,0.06267717,13.578,13.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1672949448235,0.06267717,13.578,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949448450,0.06267717,13.578,13.573,46.851]
["bitfinex-derivatives","SOLF0:USTF0",1672949449080,0.06267717,13.578,13.573,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672949450018,0.06267717,13.578,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949450019,0.06267717,13.578,13.572,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1672949450226,0.06267717,13.578,13.569,0.06081665]
["bitfinex-derivatives","SOLF0:USTF0",1672949450444,10.0,13.577,13.569,0.06081665]
["bitfinex-derivatives","SOLF0:USTF0",1672949450761,0.06267717,13.578,13.569,36.92081665]
["bitfinex-derivatives","SOLF0:USTF0",1672949450971,0.06267717,13.578,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949451402,0.06267717,13.578,13.572,36.853]
["bitfinex-derivatives","SOLF0:USTF0",1672949451706,0.06267717,13.578,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949451918,0.06267717,13.578,13.574,36.847]
["bitfinex-derivatives","SOLF0:USTF0",1672949452127,36.833,13.58,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949452334,10.0,13.579,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949452550,36.838,13.578,13.573,0.06359674]
["bitfinex-derivatives","SOLF0:USTF0",1672949452860,10.0,13.577,13.573,0.06359674]
["bitfinex-derivatives","SOLF0:USTF0",1672949453063,10.0,13.575,13.57,0.06052499]
["bitfinex-derivatives","SOLF0:USTF0",1672949453277,10.0,13.575,13.568,10.0618507]
["bitfinex-derivatives","SOLF0:USTF0",1672949453484,110.548,13.574,13.568,0.0618507]
["bitfinex-derivatives","SOLF0:USTF0",1672949453699,10.0,13.573,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949454013,110.578,13.57,13.558,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672949454225,10.0,13.569,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949454648,110.611,13.566,13.559,46.95233856]
["bitfinex-derivatives","SOLF0:USTF0",1672949454963,10.0,13.565,13.559,46.95233856]
["bitfinex-derivatives","SOLF0:USTF0",1672949455174,10.0,13.565,13.559,120.73133856]
["bitfinex-derivatives","SOLF0:USTF0",1672949455384,10.06733812,13.569,13.559,46.95233856]
["bitfinex-derivatives","SOLF0:USTF0",1672949455588,368.47,13.575,13.559,46.95233856]
["bitfinex-derivatives","SOLF0:USTF0",1672949455589,36.846,13.576,13.561,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1672949455800,10.0,13.575,13.567,110.598]
["bitfinex-derivatives","SOLF0:USTF0",1672949456009,10.0,13.575,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949456223,10.0,13.578,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672949456435,73.674,13.579,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949456749,184.03,13.59,13.573,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672949456750,0.06520389,13.58,13.573,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672949456961,0.07044591,13.581,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949457482,0.07044591,13.581,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949457687,10.0,13.582,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672949458112,46.827,13.582,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672949458316,46.827,13.582,13.574,83.76491915]
["bitfinex-derivatives","SOLF0:USTF0",1672949458317,36.827,13.582,13.574,10.06791915]
["bitfinex-derivatives","SOLF0:USTF0",1672949458951,36.827,13.582,13.574,46.91491915]
["bitfinex-derivatives","SOLF0:USTF0",1672949459161,36.827,13.582,13.574,10.06791915]
["bitfinex-derivatives","SOLF0:USTF0",1672949459371,0.06606143,13.584,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949460211,0.06606143,13.584,13.577,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1672949460416,0.06606143,13.584,13.577,46.839]
["bitfinex-derivatives","SOLF0:USTF0",1672949462419,0.06606143,13.584,13.574,0.06791915]
["bitfinex-derivatives","SOLF0:USTF0",1672949462629,36.88806143,13.584,13.574,10.06791915]
["bitfinex-derivatives","SOLF0:USTF0",1672949463152,10.0,13.583,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949463370,10.0,13.581,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949463569,10.0,13.581,13.576,46.843]
["bitfinex-derivatives","SOLF0:USTF0",1672949463779,10.0,13.583,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949464201,10.0,13.583,13.576,46.842]
["bitfinex-derivatives","SOLF0:USTF0",1672949464516,0.06606143,13.584,13.576,46.842]
["bitfinex-derivatives","SOLF0:USTF0",1672949465259,36.88806143,13.584,13.576,46.842]
["bitfinex-derivatives","SOLF0:USTF0",1672949465572,10.0,13.583,13.576,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1672949466101,0.06606143,13.584,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949466309,36.825,13.583,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949466515,10.0,13.582,13.574,73.76091915]
["bitfinex-derivatives","SOLF0:USTF0",1672949466730,10.0,13.582,13.574,0.06791915]
["bitfinex-derivatives","SOLF0:USTF0",1672949466940,36.831,13.581,13.574,0.06791915]
["bitfinex-derivatives","SOLF0:USTF0",1672949467152,10.0,13.58,13.574,0.06791915]
["bitfinex-derivatives","SOLF0:USTF0",1672949467678,36.836,13.579,13.574,0.06791915]
["bitfinex-derivatives","SOLF0:USTF0",1672949467883,10.0,13.578,13.574,0.06791915]
["bitfinex-derivatives","SOLF0:USTF0",1672949468102,83.679,13.578,13.571,0.0628456]
["bitfinex-derivatives","SOLF0:USTF0",1672949468411,10.0,13.576,13.57,0.0677988]
["bitfinex-derivatives","SOLF0:USTF0",1672949468622,73.75016441,13.578,13.568,36.92976783]
["bitfinex-derivatives","SOLF0:USTF0",1672949468832,36.843,13.576,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949469243,10.0,13.575,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949469462,46.847,13.575,13.568,0.06476783]
["bitfinex-derivatives","SOLF0:USTF0",1672949469985,36.844,13.576,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949470508,36.74517123,13.574,13.568,0.06476783]
["bitfinex-derivatives","SOLF0:USTF0",1672949470723,10.0,13.573,13.568,0.06476783]
["bitfinex-derivatives","SOLF0:USTF0",1672949471247,36.855,13.572,13.568,0.06476783]
["bitfinex-derivatives","SOLF0:USTF0",1672949471457,10.0,13.571,13.565,50.06181573]
["bitfinex-derivatives","SOLF0:USTF0",1672949471667,10.0,13.571,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949471871,10.0,13.573,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949472297,10.0,13.573,13.565,50.06181573]
["bitfinex-derivatives","SOLF0:USTF0",1672949472923,36.856,13.572,13.566,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672949473243,10.0,13.571,13.566,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672949473769,46.857,13.571,13.566,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672949473976,46.857,13.571,13.565,0.06181573]
["bitfinex-derivatives","SOLF0:USTF0",1672949475658,36.869,13.567,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949475969,10.0,13.566,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949476493,10.06120032,13.566,13.557,10.06737533]
["bitfinex-derivatives","SOLF0:USTF0",1672949476709,36.877,13.564,13.549,88.13037533]
["bitfinex-derivatives","SOLF0:USTF0",1672949477022,10.0,13.563,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949477340,36.888,13.56,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672949477650,10.0,13.559,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672949477969,10.0,13.559,13.554,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1672949478282,46.889,13.559,13.554,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1672949478698,10.0,13.559,13.554,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1672949479118,10.0,13.559,13.553,36.904]
["bitfinex-derivatives","SOLF0:USTF0",1672949479333,10.0,13.559,13.552,0.065388]
["bitfinex-derivatives","SOLF0:USTF0",1672949479651,46.89,13.559,13.552,0.065388]
["bitfinex-derivatives","SOLF0:USTF0",1672949479860,50.0,13.557,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672949480070,36.903,13.554,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949480276,10.0,13.556,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949480489,10.0,13.553,13.547,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672949480698,10.0,13.553,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949480907,0.06530347,13.555,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949481120,0.06530347,13.555,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672949481331,0.06530347,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949481532,50.0,13.567,13.551,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1672949481747,10.0,13.566,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949482066,46.87,13.566,13.554,73.804]
["bitfinex-derivatives","SOLF0:USTF0",1672949482279,46.87,13.566,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949482484,0.06229512,13.565,13.556,0.06835897]
["bitfinex-derivatives","SOLF0:USTF0",1672949482694,36.93529512,13.565,13.556,36.96535897]
["bitfinex-derivatives","SOLF0:USTF0",1672949482905,0.06229512,13.565,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949483223,0.06229512,13.565,13.557,83.789]
["bitfinex-derivatives","SOLF0:USTF0",1672949483646,0.06229512,13.565,13.559,110.048]
["bitfinex-derivatives","SOLF0:USTF0",1672949483855,0.06229512,13.565,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949484272,0.06229512,13.565,13.561,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1672949484476,10.06565633,13.568,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949484798,10.06565633,13.568,13.562,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1672949484799,50.0,13.566,13.562,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1672949485431,50.0,13.566,13.56,46.9446416]
["bitfinex-derivatives","SOLF0:USTF0",1672949485640,50.0,13.566,13.56,10.0606416]
["bitfinex-derivatives","SOLF0:USTF0",1672949485851,10.0,13.565,13.56,0.0606416]
["bitfinex-derivatives","SOLF0:USTF0",1672949486372,46.874,13.565,13.56,0.0606416]
["bitfinex-derivatives","SOLF0:USTF0",1672949487847,10.0,13.564,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949488057,36.883,13.562,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949488375,10.0,13.561,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949488585,46.886,13.561,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672949488901,46.886,13.561,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949489318,46.886,13.561,13.553,0.06244015]
["bitfinex-derivatives","SOLF0:USTF0",1672949490372,46.886,13.561,13.553,36.96744015]
["bitfinex-derivatives","SOLF0:USTF0",1672949490586,36.886,13.561,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949490894,0.06590484,13.562,13.554,46.902]
["bitfinex-derivatives","SOLF0:USTF0",1672949491104,0.06590484,13.562,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949491527,0.06590484,13.562,13.553,10.06244015]
["bitfinex-derivatives","SOLF0:USTF0",1672949492676,50.0,13.556,13.553,0.06244015]
["bitfinex-derivatives","SOLF0:USTF0",1672949492892,50.0,13.556,13.55,0.0608079]
["bitfinex-derivatives","SOLF0:USTF0",1672949492893,10.0,13.555,13.55,0.0608079]
["bitfinex-derivatives","SOLF0:USTF0",1672949493106,10.0,13.555,13.549,36.914]
["bitfinex-derivatives","SOLF0:USTF0",1672949493310,10.0,13.555,13.547,10.06664254]
["bitfinex-derivatives","SOLF0:USTF0",1672949493939,10.0,13.555,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672949494155,0.07086517,13.557,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949494680,50.0,13.556,13.55,46.911]
["bitfinex-derivatives","SOLF0:USTF0",1672949495304,50.0,13.556,13.548,46.917]
["bitfinex-derivatives","SOLF0:USTF0",1672949495621,10.0,13.555,13.548,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1672949496047,50.0,13.556,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949496259,50.0,13.556,13.551,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672949496468,0.07086517,13.557,13.551,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672949496669,0.07086517,13.557,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949497091,0.07086517,13.557,13.553,110.713]
["bitfinex-derivatives","SOLF0:USTF0",1672949497302,0.06222365,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949497520,0.06868966,13.562,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949497834,36.94968966,13.562,13.556,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1672949498039,36.94968966,13.562,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949498674,10.0,13.561,13.555,0.06457786]
["bitfinex-derivatives","SOLF0:USTF0",1672949498879,36.889,13.56,13.555,0.06457786]
["bitfinex-derivatives","SOLF0:USTF0",1672949499200,10.0,13.561,13.555,36.96357786]
["bitfinex-derivatives","SOLF0:USTF0",1672949499413,10.06868966,13.562,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949499616,0.06868966,13.562,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949499833,36.94968966,13.562,13.555,0.06457786]
["bitfinex-derivatives","SOLF0:USTF0",1672949500145,9.83599155,13.561,13.555,0.06457786]
["bitfinex-derivatives","SOLF0:USTF0",1672949500350,36.889,13.56,13.555,0.06457786]
["bitfinex-derivatives","SOLF0:USTF0",1672949500561,10.0,13.559,13.555,0.06457786]
["bitfinex-derivatives","SOLF0:USTF0",1672949500768,10.0,13.559,13.552,46.97436892]
["bitfinex-derivatives","SOLF0:USTF0",1672949500982,9.83599155,13.561,13.552,46.97436892]
["bitfinex-derivatives","SOLF0:USTF0",1672949502032,36.889,13.559,13.552,0.06736892]
["bitfinex-derivatives","SOLF0:USTF0",1672949502247,10.0,13.558,13.552,0.06736892]
["bitfinex-derivatives","SOLF0:USTF0",1672949502873,10.0,13.555,13.552,0.06736892]
["bitfinex-derivatives","SOLF0:USTF0",1672949503086,10.0,13.555,13.549,0.06279324]
["bitfinex-derivatives","SOLF0:USTF0",1672949503292,46.901,13.555,13.547,36.98249161]
["bitfinex-derivatives","SOLF0:USTF0",1672949503510,46.901,13.555,13.547,0.06149161]
["bitfinex-derivatives","SOLF0:USTF0",1672949503927,110.739,13.551,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672949504458,10.0,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672949504766,36.92,13.548,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672949504981,50.0,13.546,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672949505182,10.0,13.545,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672949505917,10.0,13.545,13.541,0.06933888]
["bitfinex-derivatives","SOLF0:USTF0",1672949506130,10.0,13.545,13.538,10.06264237]
["bitfinex-derivatives","SOLF0:USTF0",1672949506763,10.0,13.545,13.538,0.06264237]
["bitfinex-derivatives","SOLF0:USTF0",1672949507190,46.928,13.545,13.538,0.06264237]
["bitfinex-derivatives","SOLF0:USTF0",1672949508025,46.928,13.545,13.538,10.06264237]
["bitfinex-derivatives","SOLF0:USTF0",1672949508026,36.928,13.545,13.538,10.06264237]
["bitfinex-derivatives","SOLF0:USTF0",1672949508238,50.0,13.546,13.538,10.06264237]
["bitfinex-derivatives","SOLF0:USTF0",1672949508447,50.0,13.546,13.538,47.00764237]
["bitfinex-derivatives","SOLF0:USTF0",1672949509605,10.0,13.545,13.538,47.00764237]
["bitfinex-derivatives","SOLF0:USTF0",1672949510129,50.0,13.546,13.538,47.00764237]
["bitfinex-derivatives","SOLF0:USTF0",1672949510657,0.06393566,13.548,13.538,47.00764237]
["bitfinex-derivatives","SOLF0:USTF0",1672949510970,10.0,13.544,13.538,47.00764237]
["bitfinex-derivatives","SOLF0:USTF0",1672949511284,10.0,13.544,13.538,37.00764237]
["bitfinex-derivatives","SOLF0:USTF0",1672949511497,46.932,13.544,13.538,0.06264237]
["bitfinex-derivatives","SOLF0:USTF0",1672949512653,60.0,13.545,13.538,37.00864237]
["bitfinex-derivatives","SOLF0:USTF0",1672949512966,50.0,13.545,13.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949513599,0.06393566,13.548,13.54,36.939]
["bitfinex-derivatives","SOLF0:USTF0",1672949513911,0.06393566,13.548,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949514111,0.06393566,13.548,13.543,36.933]
["bitfinex-derivatives","SOLF0:USTF0",1672949514534,0.06393566,13.548,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949514749,0.0647945,13.551,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949515061,36.919,13.548,13.541,10.0646366]
["bitfinex-derivatives","SOLF0:USTF0",1672949515280,10.0,13.547,13.541,0.0646366]
["bitfinex-derivatives","SOLF0:USTF0",1672949515803,50.0,13.545,13.541,0.0646366]
["bitfinex-derivatives","SOLF0:USTF0",1672949516013,50.0,13.545,13.538,37.00941714]
["bitfinex-derivatives","SOLF0:USTF0",1672949516014,10.0,13.544,13.538,37.00941714]
["bitfinex-derivatives","SOLF0:USTF0",1672949516536,46.931,13.544,13.538,0.06341714]
["bitfinex-derivatives","SOLF0:USTF0",1672949518217,46.80138167,13.544,13.538,0.06341714]
["bitfinex-derivatives","SOLF0:USTF0",1672949518953,50.0,13.539,13.538,0.06341714]
["bitfinex-derivatives","SOLF0:USTF0",1672949519158,0.06,13.538,13.534,0.06822089]
["bitfinex-derivatives","SOLF0:USTF0",1672949519369,0.06,13.538,13.531,10.06839015]
["bitfinex-derivatives","SOLF0:USTF0",1672949519586,0.06,13.538,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949519587,50.0,13.535,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949519795,50.0,13.535,13.53,0.06759893]
["bitfinex-derivatives","SOLF0:USTF0",1672949520004,50.0,13.535,13.531,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1672949520211,37.01093076,13.539,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949520422,50.0,13.535,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949520638,50.0,13.535,13.53,10.06759893]
["bitfinex-derivatives","SOLF0:USTF0",1672949521166,50.0,13.535,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949521797,0.06593076,13.539,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949522107,50.0,13.545,13.535,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949522325,10.0,13.549,13.537,73.897]
["bitfinex-derivatives","SOLF0:USTF0",1672949522527,50.0,13.545,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949522735,36.934,13.543,13.538,46.946]
["bitfinex-derivatives","SOLF0:USTF0",1672949522948,73.848,13.547,13.538,46.946]
["bitfinex-derivatives","SOLF0:USTF0",1672949523164,50.0,13.545,13.538,46.946]
["bitfinex-derivatives","SOLF0:USTF0",1672949523478,78.3343,13.546,13.538,46.946]
["bitfinex-derivatives","SOLF0:USTF0",1672949524531,50.0,13.545,13.538,46.946]
["bitfinex-derivatives","SOLF0:USTF0",1672949524741,0.0698526,13.547,13.542,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1672949524951,0.0698526,13.547,13.543,120.794]
["bitfinex-derivatives","SOLF0:USTF0",1672949525269,0.06848461,13.55,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949525471,0.06750027,13.552,13.545,36.927]
["bitfinex-derivatives","SOLF0:USTF0",1672949525687,0.06750027,13.552,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949526100,0.06750027,13.552,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949526312,50.06444964,13.555,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949526949,86.96544964,13.555,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949527266,10.0,13.554,13.547,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1672949527481,10.0,13.554,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949527684,46.903,13.554,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949527893,46.903,13.554,13.548,46.919]
["bitfinex-derivatives","SOLF0:USTF0",1672949528102,46.903,13.554,13.545,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672949529998,50.0,13.546,13.545,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672949530207,50.0,13.546,13.545,36.927]
["bitfinex-derivatives","SOLF0:USTF0",1672949531153,50.0,13.546,13.542,36.935]
["bitfinex-derivatives","SOLF0:USTF0",1672949531675,50.0,13.546,13.541,0.07028062]
["bitfinex-derivatives","SOLF0:USTF0",1672949531892,60.0,13.545,13.541,0.07028062]
["bitfinex-derivatives","SOLF0:USTF0",1672949532103,10.0,13.544,13.538,73.95845176]
["bitfinex-derivatives","SOLF0:USTF0",1672949532314,10.0,13.544,13.539,36.942]
["bitfinex-derivatives","SOLF0:USTF0",1672949532731,10.0,13.545,13.539,36.942]
["bitfinex-derivatives","SOLF0:USTF0",1672949532942,50.0,13.544,13.539,36.942]
["bitfinex-derivatives","SOLF0:USTF0",1672949533366,10.0,13.545,13.539,36.942]
["bitfinex-derivatives","SOLF0:USTF0",1672949533572,50.0,13.544,13.539,36.942]
["bitfinex-derivatives","SOLF0:USTF0",1672949533889,50.0,13.544,13.541,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1672949534308,0.06687729,13.546,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949534518,10.0,13.547,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949534519,44.7088,13.548,13.543,36.933]
["bitfinex-derivatives","SOLF0:USTF0",1672949534730,10.0612619,13.549,13.548,0.11296487]
["bitfinex-derivatives","SOLF0:USTF0",1672949534934,10.0,13.549,13.548,0.11296487]
["bitfinex-derivatives","SOLF0:USTF0",1672949535359,73.82,13.552,13.548,0.11296487]
["bitfinex-derivatives","SOLF0:USTF0",1672949535571,10.0,13.552,13.548,0.11296487]
["bitfinex-derivatives","SOLF0:USTF0",1672949535783,50.0,13.549,13.548,37.03196487]
["bitfinex-derivatives","SOLF0:USTF0",1672949535994,10.0,13.552,13.548,37.03196487]
["bitfinex-derivatives","SOLF0:USTF0",1672949535995,10.0,13.552,13.548,0.11296487]
["bitfinex-derivatives","SOLF0:USTF0",1672949536406,46.909,13.552,13.548,0.11296487]
["bitfinex-derivatives","SOLF0:USTF0",1672949536825,10.0,13.551,13.544,0.06547293]
["bitfinex-derivatives","SOLF0:USTF0",1672949537035,36.917,13.549,13.544,0.06547293]
["bitfinex-derivatives","SOLF0:USTF0",1672949537251,10.0,13.548,13.544,0.06547293]
["bitfinex-derivatives","SOLF0:USTF0",1672949537456,10.0,13.548,13.541,0.06966005]
["bitfinex-derivatives","SOLF0:USTF0",1672949537666,36.925,13.546,13.541,0.06966005]
["bitfinex-derivatives","SOLF0:USTF0",1672949537877,10.0,13.545,13.541,0.06966005]
["bitfinex-derivatives","SOLF0:USTF0",1672949538087,10.0,13.545,13.538,0.06603776]
["bitfinex-derivatives","SOLF0:USTF0",1672949538301,10.0,13.543,13.537,0.06390031]
["bitfinex-derivatives","SOLF0:USTF0",1672949538515,73.875,13.542,13.535,0.06218886]
["bitfinex-derivatives","SOLF0:USTF0",1672949538726,36.939,13.541,13.534,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1672949538930,10.0,13.541,13.534,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1672949539136,50.0,13.535,13.534,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1672949539347,50.0,13.535,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949539564,50.0,13.535,13.532,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672949541141,50.0,13.535,13.53,0.06311551]
["bitfinex-derivatives","SOLF0:USTF0",1672949541354,10.0,13.534,13.53,0.06311551]
["bitfinex-derivatives","SOLF0:USTF0",1672949541560,10.0,13.534,13.529,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1672949541770,50.0,13.535,13.531,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1672949541980,50.0,13.535,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949542504,50.0,13.535,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949543147,50.0,13.534,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949543461,50.0,13.534,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949543987,50.0,13.534,13.53,36.968]
["bitfinex-derivatives","SOLF0:USTF0",1672949544301,50.0,13.534,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949544514,50.0,13.534,13.532,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672949544825,50.0,13.534,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949545457,50.0,13.534,13.533,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1672949545873,48.7176,13.534,13.533,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1672949546193,35.22885812,13.534,13.533,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1672949546403,0.06005881,13.536,13.533,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1672949546720,35.22885812,13.534,13.533,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1672949547033,35.22885812,13.534,13.533,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672949547351,10.06199399,13.538,13.529,10.06906962]
["bitfinex-derivatives","SOLF0:USTF0",1672949548188,35.22885812,13.534,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672949548605,10.06199399,13.538,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672949548816,36.95,13.537,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672949549032,35.22885812,13.534,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672949549241,10.0,13.536,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672949549449,83.95599399,13.538,13.529,10.06906962]
["bitfinex-derivatives","SOLF0:USTF0",1672949549661,35.22885812,13.534,13.529,10.06906962]
["bitfinex-derivatives","SOLF0:USTF0",1672949549866,35.22885812,13.534,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672949550077,35.22885812,13.534,13.529,84.00806962]
["bitfinex-derivatives","SOLF0:USTF0",1672949550494,35.22885812,13.534,13.531,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1672949550709,35.22885812,13.534,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949551027,35.22885812,13.534,13.533,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672949551341,0.06199399,13.538,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949551551,36.946,13.539,13.535,36.953]
["bitfinex-derivatives","SOLF0:USTF0",1672949551763,36.946,13.539,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949551967,0.06016396,13.541,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949552388,36.99916396,13.541,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949552596,0.06016396,13.541,13.536,46.951]
["bitfinex-derivatives","SOLF0:USTF0",1672949553864,0.06016396,13.541,13.539,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1672949554069,0.00103774,13.545,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949554280,110.679,13.558,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949554281,10.0,13.552,13.542,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1672949554488,10.0,13.552,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949554704,35.22885812,13.544,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949555027,35.22885812,13.544,13.543,36.933]
["bitfinex-derivatives","SOLF0:USTF0",1672949557129,0.00185812,13.544,13.543,46.933]
["bitfinex-derivatives","SOLF0:USTF0",1672949558492,0.06219936,13.548,13.543,46.933]
["bitfinex-derivatives","SOLF0:USTF0",1672949558702,0.06219936,13.548,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949558913,36.97425747,13.551,13.546,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1672949559119,10.06253805,13.553,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949559752,36.96953805,13.553,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949559961,36.907,13.553,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949560380,36.908,13.553,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949560586,44.7176,13.554,13.547,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1672949560802,0.06528702,13.556,13.547,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1672949561118,0.06528702,13.556,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672949561433,0.06528702,13.556,13.551,36.909]
["bitfinex-derivatives","SOLF0:USTF0",1672949561855,0.06528702,13.556,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949562057,10.0,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949562477,46.901,13.555,13.551,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672949562691,36.901,13.555,13.551,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672949563010,36.899,13.556,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949563221,36.899,13.556,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949563431,10.0,13.555,13.549,10.0614081]
["bitfinex-derivatives","SOLF0:USTF0",1672949563955,10.0,13.555,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949564165,73.793,13.557,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949564799,36.901,13.555,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949565005,36.901,13.555,13.549,10.0614081]
["bitfinex-derivatives","SOLF0:USTF0",1672949565635,110.702,13.555,13.549,10.0614081]
["bitfinex-derivatives","SOLF0:USTF0",1672949565847,36.901,13.555,13.549,10.0614081]
["bitfinex-derivatives","SOLF0:USTF0",1672949567002,36.901,13.555,13.549,46.9774081]
["bitfinex-derivatives","SOLF0:USTF0",1672949567737,36.899,13.556,13.549,46.9774081]
["bitfinex-derivatives","SOLF0:USTF0",1672949568155,36.899,13.556,13.549,91.1374081]
["bitfinex-derivatives","SOLF0:USTF0",1672949568788,83.79,13.558,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949568999,73.79,13.558,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949569945,36.898,13.556,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949570149,36.7334617,13.556,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949570360,0.06020835,13.559,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949570889,36.895,13.557,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949571306,10.0,13.558,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949571727,0.06020835,13.559,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949572359,36.895,13.557,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949572993,110.685,13.557,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949573307,36.895,13.557,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949573518,0.06020835,13.559,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949573729,36.895,13.557,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949574044,10.0,13.556,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949574252,46.899,13.556,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949574675,36.899,13.556,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949575615,36.893,13.558,13.549,164.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949575833,10.0,13.557,13.549,164.81218957]
["bitfinex-derivatives","SOLF0:USTF0",1672949576458,10.0,13.557,13.549,154.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949576885,36.899,13.556,13.549,154.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949577092,10.0,13.555,13.549,154.9704081]
["bitfinex-derivatives","SOLF0:USTF0",1672949577513,0.06020835,13.559,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949577824,0.06020835,13.559,13.556,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949578032,0.06227133,13.562,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949578239,0.06227133,13.562,13.561,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949578464,0.06402874,13.566,13.561,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949578665,0.06629319,13.568,13.561,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949578875,36.93329319,13.568,13.561,81.044]
["bitfinex-derivatives","SOLF0:USTF0",1672949579088,0.06629319,13.568,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949579296,0.06629319,13.568,13.563,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1672949579508,0.06629319,13.568,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949579823,77.4805,13.57,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949580237,40.6185,13.57,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949580662,40.6185,13.57,13.566,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1672949581288,40.6185,13.57,13.563,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949581497,10.0,13.569,13.562,0.06417739]
["bitfinex-derivatives","SOLF0:USTF0",1672949582134,10.0,13.569,13.562,36.94417739]
["bitfinex-derivatives","SOLF0:USTF0",1672949582447,40.6185,13.57,13.562,36.94417739]
["bitfinex-derivatives","SOLF0:USTF0",1672949582662,40.6185,13.57,13.564,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1672949582872,40.6185,13.57,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949583393,0.06746944,13.571,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949583609,0.06676443,13.574,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949583812,110.60143753,13.575,13.567,46.866]
["bitfinex-derivatives","SOLF0:USTF0",1672949584025,10.0,13.574,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672949584234,10.0,13.574,13.566,44.223728]
["bitfinex-derivatives","SOLF0:USTF0",1672949584550,10.0,13.572,13.566,36.932728]
["bitfinex-derivatives","SOLF0:USTF0",1672949585078,10.0,13.574,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949585288,10.0,13.574,13.567,46.865]
["bitfinex-derivatives","SOLF0:USTF0",1672949585710,0.06243753,13.575,13.567,46.865]
["bitfinex-derivatives","SOLF0:USTF0",1672949586340,0.06243753,13.575,13.568,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1672949586548,0.06243753,13.575,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949586965,36.90943753,13.575,13.566,10.063728]
["bitfinex-derivatives","SOLF0:USTF0",1672949587176,10.0,13.574,13.566,0.063728]
["bitfinex-derivatives","SOLF0:USTF0",1672949587387,10.0,13.574,13.566,10.063728]
["bitfinex-derivatives","SOLF0:USTF0",1672949587704,0.06243753,13.575,13.566,10.063728]
["bitfinex-derivatives","SOLF0:USTF0",1672949588117,0.06243753,13.575,13.566,46.933728]
["bitfinex-derivatives","SOLF0:USTF0",1672949588545,0.06243753,13.575,13.567,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949588756,52.5182,13.577,13.575,0.00463476]
["bitfinex-derivatives","SOLF0:USTF0",1672949589278,89.3592,13.577,13.575,0.00463476]
["bitfinex-derivatives","SOLF0:USTF0",1672949589902,46.847,13.575,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949590112,44.16,13.573,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949590533,36.858,13.571,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949590748,10.0,13.57,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949590958,10.06193357,13.57,13.561,10.06015492]
["bitfinex-derivatives","SOLF0:USTF0",1672949591172,0.06193357,13.57,13.562,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949591383,0.06193357,13.57,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949591595,0.06193357,13.57,13.563,83.755]
["bitfinex-derivatives","SOLF0:USTF0",1672949591902,0.06193357,13.57,13.565,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672949592119,0.06193357,13.57,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949592433,0.06895751,13.573,13.567,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672949592645,0.06895751,13.573,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949593692,0.06895751,13.573,13.568,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672949593897,0.06895751,13.573,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949594218,0.06895751,13.573,13.566,46.868]
["bitfinex-derivatives","SOLF0:USTF0",1672949594742,0.06895751,13.573,13.566,90.738]
["bitfinex-derivatives","SOLF0:USTF0",1672949596113,0.06895751,13.573,13.566,46.868]
["bitfinex-derivatives","SOLF0:USTF0",1672949596313,36.92095751,13.573,13.566,46.868]
["bitfinex-derivatives","SOLF0:USTF0",1672949596739,0.06895751,13.573,13.566,46.868]
["bitfinex-derivatives","SOLF0:USTF0",1672949597373,0.06895751,13.573,13.566,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1672949597793,36.91995751,13.573,13.566,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1672949598102,0.06895751,13.573,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949598318,0.06895751,13.573,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672949598525,0.06895751,13.573,13.568,81.023]
["bitfinex-derivatives","SOLF0:USTF0",1672949598844,0.06895751,13.573,13.57,73.719]
["bitfinex-derivatives","SOLF0:USTF0",1672949599050,0.06828742,13.576,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949599371,10.0,13.576,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949600105,42.5182,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949600315,10.0,13.576,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672949600528,79.3602,13.577,13.572,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1672949600736,42.5182,13.577,13.572,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1672949601473,79.3602,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949601683,42.5182,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949601895,42.5182,13.577,13.572,36.853]
["bitfinex-derivatives","SOLF0:USTF0",1672949602205,42.5182,13.577,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949602410,42.5182,13.577,13.573,46.849]
["bitfinex-derivatives","SOLF0:USTF0",1672949602618,9.78618228,13.576,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672949602827,9.78618228,13.576,13.569,0.0651512]
["bitfinex-derivatives","SOLF0:USTF0",1672949603041,9.78618228,13.576,13.569,36.9271512]
["bitfinex-derivatives","SOLF0:USTF0",1672949603467,36.849,13.574,13.569,0.0651512]
["bitfinex-derivatives","SOLF0:USTF0",1672949603683,10.0,13.573,13.569,0.0651512]
["bitfinex-derivatives","SOLF0:USTF0",1672949603897,10.0,13.573,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672949604096,46.852,13.573,13.566,0.06511169]
["bitfinex-derivatives","SOLF0:USTF0",1672949604839,46.852,13.573,13.566,36.93311169]
["bitfinex-derivatives","SOLF0:USTF0",1672949605259,46.852,13.573,13.566,0.06511169]
["bitfinex-derivatives","SOLF0:USTF0",1672949605992,46.852,13.573,13.566,36.93511169]
["bitfinex-derivatives","SOLF0:USTF0",1672949608518,0.06956798,13.575,13.568,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949608728,0.06956798,13.575,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672949608931,0.06956798,13.575,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949609143,79.3612,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949609566,10.0,13.576,13.569,73.78749724]
["bitfinex-derivatives","SOLF0:USTF0",1672949609878,42.5182,13.577,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949610093,42.5182,13.577,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672949610304,42.5182,13.577,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949610517,42.5182,13.577,13.572,83.707]
["bitfinex-derivatives","SOLF0:USTF0",1672949610721,42.5182,13.577,13.573,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672949611038,42.5182,13.577,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949611248,0.07027505,13.578,13.574,36.848]
["bitfinex-derivatives","SOLF0:USTF0",1672949611459,10.0,13.58,13.574,36.848]
["bitfinex-derivatives","SOLF0:USTF0",1672949611776,36.838,13.578,13.572,0.0629653]
["bitfinex-derivatives","SOLF0:USTF0",1672949611985,10.0,13.577,13.572,0.0629653]
["bitfinex-derivatives","SOLF0:USTF0",1672949612301,36.844,13.576,13.572,0.0629653]
["bitfinex-derivatives","SOLF0:USTF0",1672949612510,10.0,13.575,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672949612931,46.841,13.577,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672949613348,10.0,13.577,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672949613869,10.0631452,13.578,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672949614406,0.0631452,13.578,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672949615137,0.0631452,13.578,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949615347,36.9011452,13.578,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672949615559,0.0631452,13.578,13.574,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1672949615872,0.0652487,13.581,13.575,46.845]
["bitfinex-derivatives","SOLF0:USTF0",1672949616191,0.06421269,13.583,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949616402,36.88921269,13.583,13.578,36.837]
["bitfinex-derivatives","SOLF0:USTF0",1672949616925,36.88921269,13.583,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949617136,36.825,13.583,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949617341,36.825,13.583,13.578,36.837]
["bitfinex-derivatives","SOLF0:USTF0",1672949617658,9.81710957,13.582,13.576,0.06017636]
["bitfinex-derivatives","SOLF0:USTF0",1672949617873,36.83,13.581,13.576,0.06017636]
["bitfinex-derivatives","SOLF0:USTF0",1672949618083,36.83,13.581,13.576,36.90117636]
["bitfinex-derivatives","SOLF0:USTF0",1672949618290,10.0,13.58,13.576,0.06017636]
["bitfinex-derivatives","SOLF0:USTF0",1672949618606,36.835,13.579,13.573,0.06190158]
["bitfinex-derivatives","SOLF0:USTF0",1672949618815,10.0,13.578,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672949619024,46.838,13.578,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672949619341,10.0,13.578,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672949619859,46.838,13.578,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672949620281,46.838,13.578,13.574,36.848]
["bitfinex-derivatives","SOLF0:USTF0",1672949620807,44.16,13.577,13.571,0.06593559]
["bitfinex-derivatives","SOLF0:USTF0",1672949621023,44.16,13.575,13.566,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1672949621223,10.0,13.574,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949621755,36.852,13.573,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672949621972,10.0,13.572,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672949622286,10.0,13.572,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949622907,44.16,13.571,13.566,0.06534566]
["bitfinex-derivatives","SOLF0:USTF0",1672949623121,10.0,13.57,13.566,0.06534566]
["bitfinex-derivatives","SOLF0:USTF0",1672949623436,10.0,13.57,13.563,0.06214596]
["bitfinex-derivatives","SOLF0:USTF0",1672949623645,46.861,13.57,13.562,0.06016295]
["bitfinex-derivatives","SOLF0:USTF0",1672949623858,120.583,13.57,13.562,0.06016295]
["bitfinex-derivatives","SOLF0:USTF0",1672949625435,44.16,13.568,13.562,0.06016295]
["bitfinex-derivatives","SOLF0:USTF0",1672949625645,120.61,13.567,13.562,0.06016295]
["bitfinex-derivatives","SOLF0:USTF0",1672949625855,10.0,13.566,13.562,0.06016295]
["bitfinex-derivatives","SOLF0:USTF0",1672949626066,10.0,13.566,13.559,0.07038219]
["bitfinex-derivatives","SOLF0:USTF0",1672949626276,36.876,13.564,13.558,0.06499703]
["bitfinex-derivatives","SOLF0:USTF0",1672949626486,10.0,13.563,13.558,0.06499703]
["bitfinex-derivatives","SOLF0:USTF0",1672949626907,36.882,13.562,13.558,0.06499703]
["bitfinex-derivatives","SOLF0:USTF0",1672949627119,10.0,13.561,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672949627323,10.06216699,13.563,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672949627534,0.06216699,13.563,13.557,46.893]
["bitfinex-derivatives","SOLF0:USTF0",1672949628057,36.94116699,13.563,13.555,0.06400675]
["bitfinex-derivatives","SOLF0:USTF0",1672949628273,54.16,13.562,13.555,0.06400675]
["bitfinex-derivatives","SOLF0:USTF0",1672949628590,10.0,13.561,13.555,0.06400675]
["bitfinex-derivatives","SOLF0:USTF0",1672949628795,10.0,13.559,13.555,0.06400675]
["bitfinex-derivatives","SOLF0:USTF0",1672949629006,10.0,13.559,13.552,10.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1672949629320,10.0,13.559,13.554,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1672949629535,10.0,13.559,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949629739,36.89,13.559,13.554,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1672949629956,36.89,13.559,13.552,0.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1672949629957,10.0,13.558,13.552,0.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1672949630166,54.16,13.558,13.552,0.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1672949630692,42.7732,13.559,13.552,0.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1672949630901,10.0,13.558,13.552,0.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1672949631109,10.0,13.558,13.552,36.97095558]
["bitfinex-derivatives","SOLF0:USTF0",1672949631323,42.7732,13.559,13.552,36.97095558]
["bitfinex-derivatives","SOLF0:USTF0",1672949631633,36.893,13.558,13.552,36.97095558]
["bitfinex-derivatives","SOLF0:USTF0",1672949631848,10.0,13.557,13.552,0.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1672949633005,46.895,13.557,13.552,36.97095558]
["bitfinex-derivatives","SOLF0:USTF0",1672949633422,36.895,13.557,13.552,36.97095558]
["bitfinex-derivatives","SOLF0:USTF0",1672949634785,36.893,13.558,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949635001,36.893,13.558,13.553,46.904]
["bitfinex-derivatives","SOLF0:USTF0",1672949635209,36.893,13.558,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949635523,42.7732,13.559,13.553,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1672949636364,36.95221079,13.56,13.553,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1672949636681,0.06321079,13.56,13.553,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1672949636899,0.06321079,13.56,13.553,91.065]
["bitfinex-derivatives","SOLF0:USTF0",1672949637731,0.06321079,13.56,13.556,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1672949638045,0.06256546,13.563,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949638249,0.07021856,13.565,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949638464,0.07021856,13.565,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949638675,42.9001,13.567,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949639091,36.87,13.566,13.561,46.883]
["bitfinex-derivatives","SOLF0:USTF0",1672949639518,36.87,13.566,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949640145,79.7691,13.567,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949640879,42.9001,13.567,13.561,46.883]
["bitfinex-derivatives","SOLF0:USTF0",1672949642144,0.06621932,13.568,13.561,46.883]
["bitfinex-derivatives","SOLF0:USTF0",1672949642458,0.06621932,13.568,13.561,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1672949642880,36.93321932,13.568,13.561,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1672949643511,110.66321932,13.568,13.561,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1672949643718,36.93321932,13.568,13.561,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1672949644134,0.06621932,13.568,13.561,110.651]
["bitfinex-derivatives","SOLF0:USTF0",1672949644348,0.06621932,13.568,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949644559,0.06621932,13.568,13.563,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1672949644768,0.06621932,13.568,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949644981,36.865,13.568,13.559,0.06003207]
["bitfinex-derivatives","SOLF0:USTF0",1672949645189,44.16,13.566,13.559,0.06003207]
["bitfinex-derivatives","SOLF0:USTF0",1672949645400,10.0,13.565,13.559,0.06003207]
["bitfinex-derivatives","SOLF0:USTF0",1672949645605,36.876,13.564,13.559,0.06003207]
["bitfinex-derivatives","SOLF0:USTF0",1672949645925,10.0,13.563,13.559,0.06003207]
["bitfinex-derivatives","SOLF0:USTF0",1672949646129,46.879,13.563,13.559,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672949646342,46.879,13.563,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949646660,120.636,13.563,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949647184,120.636,13.563,13.556,10.06847818]
["bitfinex-derivatives","SOLF0:USTF0",1672949647394,120.636,13.563,13.556,0.06847818]
["bitfinex-derivatives","SOLF0:USTF0",1672949648761,120.57298245,13.563,13.556,0.06847818]
["bitfinex-derivatives","SOLF0:USTF0",1672949650126,120.57298245,13.563,13.556,36.96447818]
["bitfinex-derivatives","SOLF0:USTF0",1672949650439,120.57298245,13.563,13.551,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949650760,10.0,13.556,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949651170,44.02,13.561,13.55,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672949651381,10.0,13.56,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949651593,0.06888835,13.56,13.552,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949651804,0.06888835,13.56,13.555,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949652011,0.06888835,13.56,13.553,36.904]
["bitfinex-derivatives","SOLF0:USTF0",1672949652012,0.06888835,13.56,13.557,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949652228,0.06574882,13.563,13.557,117.948]
["bitfinex-derivatives","SOLF0:USTF0",1672949652440,0.06940532,13.565,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949653066,0.06940532,13.565,13.558,53.87]
["bitfinex-derivatives","SOLF0:USTF0",1672949653280,36.94340532,13.565,13.558,90.761]
["bitfinex-derivatives","SOLF0:USTF0",1672949654224,0.06940532,13.565,13.558,90.761]
["bitfinex-derivatives","SOLF0:USTF0",1672949655697,36.94240532,13.565,13.558,90.761]
["bitfinex-derivatives","SOLF0:USTF0",1672949655905,55.22,13.582,13.558,46.891]
["bitfinex-derivatives","SOLF0:USTF0",1672949656115,41.2295,13.575,13.569,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1672949656330,120.549,13.574,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949656951,120.549,13.574,13.567,0.07049593]
["bitfinex-derivatives","SOLF0:USTF0",1672949657696,46.851,13.574,13.567,0.07049593]
["bitfinex-derivatives","SOLF0:USTF0",1672949660105,0.06335615,13.577,13.567,0.07049593]
["bitfinex-derivatives","SOLF0:USTF0",1672949660320,36.843,13.576,13.567,44.23049593]
["bitfinex-derivatives","SOLF0:USTF0",1672949660531,10.0,13.575,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949660846,10.0,13.575,13.569,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672949661167,10.0,13.575,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949661367,10.06335615,13.577,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949661686,36.846,13.575,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949661896,10.0,13.574,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672949662101,10.06335615,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949662422,0.06335615,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949662946,36.90435615,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949663897,10.0,13.576,13.567,44.23049593]
["bitfinex-derivatives","SOLF0:USTF0",1672949664107,36.85,13.574,13.567,0.07049593]
["bitfinex-derivatives","SOLF0:USTF0",1672949664527,10.0,13.573,13.567,0.07049593]
["bitfinex-derivatives","SOLF0:USTF0",1672949664738,46.854,13.573,13.567,36.93549593]
["bitfinex-derivatives","SOLF0:USTF0",1672949665572,44.02,13.571,13.567,0.07049593]
["bitfinex-derivatives","SOLF0:USTF0",1672949665789,46.86,13.57,13.558,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949666104,46.86,13.57,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949666731,46.86,13.57,13.56,0.06301009]
["bitfinex-derivatives","SOLF0:USTF0",1672949666732,0.06400582,13.569,13.56,0.06301009]
["bitfinex-derivatives","SOLF0:USTF0",1672949666942,36.869,13.567,13.56,0.06301009]
["bitfinex-derivatives","SOLF0:USTF0",1672949667152,10.0,13.566,13.56,0.06301009]
["bitfinex-derivatives","SOLF0:USTF0",1672949667682,36.875,13.565,13.56,0.06301009]
["bitfinex-derivatives","SOLF0:USTF0",1672949667882,10.0,13.564,13.554,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949668099,36.884,13.561,13.551,49.99814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949668310,10.0,13.56,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949668938,36.89,13.559,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949669149,10.0,13.558,13.551,10.06887343]
["bitfinex-derivatives","SOLF0:USTF0",1672949669354,10.0,13.558,13.552,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1672949669569,10.0,13.56,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949670090,46.887,13.56,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949670300,36.887,13.56,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949670518,0.0666876,13.561,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949670929,36.9506876,13.561,13.553,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1672949673560,36.9506876,13.561,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949674198,110.7186876,13.561,13.553,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1672949675251,36.9506876,13.561,13.553,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1672949676615,0.0666876,13.561,13.553,91.065]
["bitfinex-derivatives","SOLF0:USTF0",1672949676822,0.0666876,13.561,13.556,46.895]
["bitfinex-derivatives","SOLF0:USTF0",1672949677981,36.9506876,13.561,13.556,46.895]
["bitfinex-derivatives","SOLF0:USTF0",1672949678713,0.0666876,13.561,13.556,46.895]
["bitfinex-derivatives","SOLF0:USTF0",1672949679241,0.0666876,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949679557,36.9506876,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949680183,36.9506876,13.561,13.556,46.897]
["bitfinex-derivatives","SOLF0:USTF0",1672949680601,36.9506876,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949680812,0.0666876,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949681555,36.9516876,13.561,13.556,46.896]
["bitfinex-derivatives","SOLF0:USTF0",1672949681765,36.9516876,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949682185,36.9516876,13.561,13.556,46.897]
["bitfinex-derivatives","SOLF0:USTF0",1672949682391,36.885,13.561,13.556,46.897]
["bitfinex-derivatives","SOLF0:USTF0",1672949682609,36.7828465,13.561,13.556,46.897]
["bitfinex-derivatives","SOLF0:USTF0",1672949683131,110.5508465,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949684918,110.5508465,13.561,13.555,81.059]
["bitfinex-derivatives","SOLF0:USTF0",1672949685551,110.5508465,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949685755,110.5508465,13.561,13.556,46.897]
["bitfinex-derivatives","SOLF0:USTF0",1672949686280,110.5508465,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949686496,110.5508465,13.561,13.555,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949686707,36.7828465,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949687020,0.06645814,13.563,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949687434,36.885,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949687647,10.0,13.56,13.555,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949688065,120.661,13.56,13.554,0.07122033]
["bitfinex-derivatives","SOLF0:USTF0",1672949688384,120.661,13.56,13.549,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1672949688385,54.02,13.559,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949688599,10.0,13.558,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949688808,110.689,13.557,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949689020,10.0,13.556,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949689327,36.902,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949689542,10.0,13.554,13.548,0.06087111]
["bitfinex-derivatives","SOLF0:USTF0",1672949689755,10.0,13.554,13.548,10.06087111]
["bitfinex-derivatives","SOLF0:USTF0",1672949690066,36.908,13.553,13.548,46.97887111]
["bitfinex-derivatives","SOLF0:USTF0",1672949691433,36.908,13.553,13.548,36.97887111]
["bitfinex-derivatives","SOLF0:USTF0",1672949691645,36.908,13.553,13.548,0.06087111]
["bitfinex-derivatives","SOLF0:USTF0",1672949691855,10.0,13.552,13.548,0.06087111]
["bitfinex-derivatives","SOLF0:USTF0",1672949692061,36.912,13.551,13.545,0.06917292]
["bitfinex-derivatives","SOLF0:USTF0",1672949692378,73.818,13.552,13.546,36.923]
["bitfinex-derivatives","SOLF0:USTF0",1672949692583,36.912,13.551,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949694373,36.912,13.551,13.545,10.06917292]
["bitfinex-derivatives","SOLF0:USTF0",1672949696586,10.0,13.55,13.545,0.06917292]
["bitfinex-derivatives","SOLF0:USTF0",1672949696794,110.754,13.549,13.545,0.06917292]
["bitfinex-derivatives","SOLF0:USTF0",1672949697109,10.0,13.548,13.542,0.06616398]
["bitfinex-derivatives","SOLF0:USTF0",1672949697312,36.924,13.547,13.542,10.06616398]
["bitfinex-derivatives","SOLF0:USTF0",1672949698155,36.924,13.547,13.542,0.06616398]
["bitfinex-derivatives","SOLF0:USTF0",1672949698365,10.0,13.546,13.542,0.06616398]
["bitfinex-derivatives","SOLF0:USTF0",1672949698581,110.784,13.545,13.539,0.07102956]
["bitfinex-derivatives","SOLF0:USTF0",1672949698896,10.0,13.544,13.537,10.06656713]
["bitfinex-derivatives","SOLF0:USTF0",1672949699106,36.936,13.542,13.537,10.06656713]
["bitfinex-derivatives","SOLF0:USTF0",1672949699416,0.06843079,13.544,13.537,10.06656713]
["bitfinex-derivatives","SOLF0:USTF0",1672949699629,0.06843079,13.544,13.537,47.01556713]
["bitfinex-derivatives","SOLF0:USTF0",1672949700467,0.06843079,13.544,13.537,120.91456713]
["bitfinex-derivatives","SOLF0:USTF0",1672949700678,0.06843079,13.544,13.538,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1672949700891,0.06843079,13.544,13.539,46.942]
["bitfinex-derivatives","SOLF0:USTF0",1672949701304,166.024,13.556,13.543,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949701520,36.911,13.551,13.543,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1672949701728,36.911,13.551,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949701944,36.906,13.553,13.546,46.924]
["bitfinex-derivatives","SOLF0:USTF0",1672949702363,0.06439889,13.554,13.546,46.924]
["bitfinex-derivatives","SOLF0:USTF0",1672949702578,36.907,13.553,13.546,46.924]
["bitfinex-derivatives","SOLF0:USTF0",1672949703208,36.96839889,13.554,13.546,46.924]
["bitfinex-derivatives","SOLF0:USTF0",1672949703420,36.96839889,13.554,13.548,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949703731,36.899,13.556,13.549,91.075]
["bitfinex-derivatives","SOLF0:USTF0",1672949703942,36.899,13.556,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949706989,36.899,13.556,13.55,46.913]
["bitfinex-derivatives","SOLF0:USTF0",1672949707401,0.07075346,13.558,13.55,46.913]
["bitfinex-derivatives","SOLF0:USTF0",1672949707612,0.07075346,13.558,13.555,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949707828,0.06327215,13.561,13.557,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1672949708034,36.884,13.561,13.557,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1672949708245,36.884,13.561,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949708669,36.881,13.562,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949709193,36.881,13.562,13.557,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1672949709399,36.881,13.562,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949711089,36.878,13.563,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949712666,36.878,13.563,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949714661,0.06025695,13.564,13.558,46.892]
["bitfinex-derivatives","SOLF0:USTF0",1672949717179,36.93625695,13.564,13.558,46.892]
["bitfinex-derivatives","SOLF0:USTF0",1672949717391,0.06025695,13.564,13.558,46.892]
["bitfinex-derivatives","SOLF0:USTF0",1672949718339,36.87,13.566,13.564,0.1602398]
["bitfinex-derivatives","SOLF0:USTF0",1672949721068,0.06788199,13.57,13.564,0.1602398]
["bitfinex-derivatives","SOLF0:USTF0",1672949721389,36.865,13.568,13.564,0.1602398]
["bitfinex-derivatives","SOLF0:USTF0",1672949722857,36.863,13.569,13.564,0.1602398]
["bitfinex-derivatives","SOLF0:USTF0",1672949723271,10.06788199,13.57,13.564,0.1602398]
["bitfinex-derivatives","SOLF0:USTF0",1672949723482,0.06788199,13.57,13.564,110.7872398]
["bitfinex-derivatives","SOLF0:USTF0",1672949723802,0.06788199,13.57,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949724012,0.06788199,13.57,13.566,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672949724224,0.06434281,13.573,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949724535,36.853,13.573,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672949724745,10.06401408,13.575,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949724956,0.06401408,13.575,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949725167,0.06401408,13.575,13.569,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1672949725903,36.91201408,13.575,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949726430,36.91101408,13.575,13.569,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1672949726639,0.06401408,13.575,13.569,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1672949726952,36.91001408,13.575,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949728214,36.91001408,13.575,13.57,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1672949728524,36.91001408,13.575,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949728735,36.846,13.575,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949730730,36.841,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949730936,0.06606871,13.578,13.572,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949731148,0.06606871,13.578,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949731361,0.06606871,13.578,13.573,83.702]
["bitfinex-derivatives","SOLF0:USTF0",1672949731567,0.06606871,13.578,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949732202,0.06606871,13.578,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949732409,79.94874843,13.581,13.578,0.06425553]
["bitfinex-derivatives","SOLF0:USTF0",1672949732619,79.8798,13.581,13.578,0.06425553]
["bitfinex-derivatives","SOLF0:USTF0",1672949732833,127.829,13.58,13.578,0.00425553]
["bitfinex-derivatives","SOLF0:USTF0",1672949733153,10.0,13.578,13.575,0.0668198]
["bitfinex-derivatives","SOLF0:USTF0",1672949733361,36.84,13.577,13.572,0.06901644]
["bitfinex-derivatives","SOLF0:USTF0",1672949733681,10.0,13.576,13.57,0.06968792]
["bitfinex-derivatives","SOLF0:USTF0",1672949733891,36.848,13.575,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949734407,36.848,13.575,13.568,10.06584846]
["bitfinex-derivatives","SOLF0:USTF0",1672949734408,36.853,13.573,13.568,0.06584846]
["bitfinex-derivatives","SOLF0:USTF0",1672949734624,10.0,13.572,13.568,0.06584846]
["bitfinex-derivatives","SOLF0:USTF0",1672949734836,10.0,13.572,13.565,36.93197189]
["bitfinex-derivatives","SOLF0:USTF0",1672949735151,10.0,13.572,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949735677,0.07005449,13.575,13.571,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1672949735880,0.06058705,13.578,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949736201,0.06075531,13.58,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949736413,36.89375531,13.58,13.572,46.851]
["bitfinex-derivatives","SOLF0:USTF0",1672949736830,0.06075531,13.58,13.572,46.851]
["bitfinex-derivatives","SOLF0:USTF0",1672949738300,55.19,13.589,13.579,49.99814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949738515,42.2535,13.588,13.582,36.827]
["bitfinex-derivatives","SOLF0:USTF0",1672949738722,110.421,13.59,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949739137,110.421,13.59,13.582,36.827]
["bitfinex-derivatives","SOLF0:USTF0",1672949739138,10.0,13.589,13.582,36.827]
["bitfinex-derivatives","SOLF0:USTF0",1672949739349,44.16,13.586,13.581,0.06338361]
["bitfinex-derivatives","SOLF0:USTF0",1672949739564,83.639,13.585,13.581,0.06338361]
["bitfinex-derivatives","SOLF0:USTF0",1672949739775,10.0,13.584,13.578,0.07129254]
["bitfinex-derivatives","SOLF0:USTF0",1672949739980,36.826,13.583,13.578,0.07129254]
["bitfinex-derivatives","SOLF0:USTF0",1672949740301,0.07096284,13.586,13.578,0.07129254]
["bitfinex-derivatives","SOLF0:USTF0",1672949740510,0.07096284,13.586,13.578,36.90829254]
["bitfinex-derivatives","SOLF0:USTF0",1672949740722,0.07096284,13.586,13.579,59.99814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949740928,0.07096284,13.586,13.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949741457,0.07096284,13.586,13.581,36.829]
["bitfinex-derivatives","SOLF0:USTF0",1672949741665,0.07096284,13.586,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949741975,10.06921856,13.589,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949742185,10.0,13.589,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949742403,46.87031191,13.591,13.584,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1672949742717,0.06731191,13.591,13.584,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1672949742923,36.86931191,13.591,13.584,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1672949743139,0.06731191,13.591,13.584,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1672949743662,36.87131191,13.591,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949744086,0.06731191,13.591,13.584,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1672949744500,0.06731191,13.591,13.584,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1672949746502,0.00731191,13.591,13.59,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1672949746717,41.4855,13.599,13.59,90.675]
["bitfinex-derivatives","SOLF0:USTF0",1672949746931,41.4855,13.599,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949747236,36.784,13.598,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949747452,41.55002341,13.599,13.591,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1672949747765,41.55002341,13.599,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949747971,0.06452341,13.599,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949748393,36.84652341,13.599,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949748808,36.84652341,13.599,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949749335,36.84652341,13.599,13.59,54.22586301]
["bitfinex-derivatives","SOLF0:USTF0",1672949749336,44.16,13.596,13.59,0.06586301]
["bitfinex-derivatives","SOLF0:USTF0",1672949749657,10.0,13.598,13.59,0.06586301]
["bitfinex-derivatives","SOLF0:USTF0",1672949749658,44.16,13.594,13.59,0.06586301]
["bitfinex-derivatives","SOLF0:USTF0",1672949749862,10.0,13.593,13.587,0.06569535]
["bitfinex-derivatives","SOLF0:USTF0",1672949750180,46.797,13.593,13.585,0.06468921]
["bitfinex-derivatives","SOLF0:USTF0",1672949751966,36.805,13.59,13.585,0.06468921]
["bitfinex-derivatives","SOLF0:USTF0",1672949752177,10.0,13.589,13.585,0.06468921]
["bitfinex-derivatives","SOLF0:USTF0",1672949752388,10.0,13.589,13.583,36.823]
["bitfinex-derivatives","SOLF0:USTF0",1672949752592,10.0,13.589,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949752798,10.0,13.589,13.585,73.637]
["bitfinex-derivatives","SOLF0:USTF0",1672949753018,0.06553332,13.591,13.585,36.817]
["bitfinex-derivatives","SOLF0:USTF0",1672949753224,0.06553332,13.591,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949753225,0.06553332,13.591,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949753647,0.06553332,13.591,13.586,46.814]
["bitfinex-derivatives","SOLF0:USTF0",1672949753859,0.06553332,13.591,13.586,36.814]
["bitfinex-derivatives","SOLF0:USTF0",1672949754068,0.06553332,13.591,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949754376,36.86853332,13.591,13.584,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1672949754592,36.86853332,13.591,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949755215,0.06553332,13.591,13.585,46.817]
["bitfinex-derivatives","SOLF0:USTF0",1672949758371,0.00553332,13.591,13.588,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949758590,77.8938,13.598,13.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949758798,77.8938,13.598,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949760060,77.8938,13.598,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949760372,54.16,13.597,13.59,0.06264174]
["bitfinex-derivatives","SOLF0:USTF0",1672949760590,110.376,13.595,13.59,0.06264174]
["bitfinex-derivatives","SOLF0:USTF0",1672949760795,10.0,13.594,13.59,0.06264174]
["bitfinex-derivatives","SOLF0:USTF0",1672949761006,36.797,13.593,13.589,36.807]
["bitfinex-derivatives","SOLF0:USTF0",1672949761216,36.797,13.593,13.587,0.06357366]
["bitfinex-derivatives","SOLF0:USTF0",1672949761531,10.0,13.592,13.587,0.06357366]
["bitfinex-derivatives","SOLF0:USTF0",1672949761745,36.804,13.591,13.587,0.06357366]
["bitfinex-derivatives","SOLF0:USTF0",1672949761945,36.804,13.591,13.584,10.0636438]
["bitfinex-derivatives","SOLF0:USTF0",1672949762475,0.06332638,13.592,13.585,36.816]
["bitfinex-derivatives","SOLF0:USTF0",1672949762680,693.83719713,13.665,13.585,36.816]
["bitfinex-derivatives","SOLF0:USTF0",1672949762681,110.339,13.6,13.591,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949762897,43.8562,13.603,13.594,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949763213,36.777,13.601,13.596,36.788]
["bitfinex-derivatives","SOLF0:USTF0",1672949763847,36.777,13.601,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949764053,36.777,13.601,13.597,46.785]
["bitfinex-derivatives","SOLF0:USTF0",1672949764257,0.07101032,13.603,13.597,46.785]
["bitfinex-derivatives","SOLF0:USTF0",1672949764678,0.07101032,13.603,13.597,90.945]
["bitfinex-derivatives","SOLF0:USTF0",1672949764895,0.07101032,13.603,13.6,46.777]
["bitfinex-derivatives","SOLF0:USTF0",1672949765104,36.766,13.605,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949765734,78.80986438,13.606,13.602,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1672949765940,36.762,13.606,13.602,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1672949766358,36.771,13.603,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949766568,10.0,13.604,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949766994,46.768,13.604,13.597,10.07056672]
["bitfinex-derivatives","SOLF0:USTF0",1672949767204,36.768,13.604,13.597,10.07056672]
["bitfinex-derivatives","SOLF0:USTF0",1672949767627,36.768,13.604,13.597,46.85556672]
["bitfinex-derivatives","SOLF0:USTF0",1672949767939,10.0,13.603,13.597,36.85556672]
["bitfinex-derivatives","SOLF0:USTF0",1672949768149,36.775,13.602,13.597,36.85656672]
["bitfinex-derivatives","SOLF0:USTF0",1672949768360,10.0,13.601,13.597,0.07056672]
["bitfinex-derivatives","SOLF0:USTF0",1672949768571,10.0,13.601,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949768783,36.779,13.6,13.594,0.06442273]
["bitfinex-derivatives","SOLF0:USTF0",1672949768995,10.0,13.599,13.594,0.06442273]
["bitfinex-derivatives","SOLF0:USTF0",1672949769199,36.785,13.598,13.594,0.06442273]
["bitfinex-derivatives","SOLF0:USTF0",1672949769521,10.0,13.597,13.591,0.06542684]
["bitfinex-derivatives","SOLF0:USTF0",1672949770041,46.788,13.597,13.591,0.06542684]
["bitfinex-derivatives","SOLF0:USTF0",1672949771090,46.788,13.597,13.591,36.86742684]
["bitfinex-derivatives","SOLF0:USTF0",1672949771408,36.788,13.597,13.591,36.86742684]
["bitfinex-derivatives","SOLF0:USTF0",1672949771619,36.788,13.597,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949771931,36.788,13.597,13.592,46.798]
["bitfinex-derivatives","SOLF0:USTF0",1672949772352,36.788,13.597,13.592,36.798]
["bitfinex-derivatives","SOLF0:USTF0",1672949774453,36.8482916,13.599,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949774661,36.8482916,13.599,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672949774870,10.0,13.598,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949775085,36.788,13.597,13.591,36.86742684]
["bitfinex-derivatives","SOLF0:USTF0",1672949775294,9.81996578,13.596,13.591,36.86742684]
["bitfinex-derivatives","SOLF0:USTF0",1672949775713,36.792,13.595,13.591,0.06542684]
["bitfinex-derivatives","SOLF0:USTF0",1672949775924,10.0,13.594,13.59,36.804]
["bitfinex-derivatives","SOLF0:USTF0",1672949776134,50.0,13.605,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949776447,10.0662916,13.599,13.591,46.802]
["bitfinex-derivatives","SOLF0:USTF0",1672949776863,10.0,13.597,13.591,46.802]
["bitfinex-derivatives","SOLF0:USTF0",1672949777711,46.784,13.598,13.591,46.802]
["bitfinex-derivatives","SOLF0:USTF0",1672949777915,46.784,13.598,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949777916,36.791,13.596,13.59,36.805]
["bitfinex-derivatives","SOLF0:USTF0",1672949778131,10.0,13.595,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949778553,36.796,13.594,13.589,46.807]
["bitfinex-derivatives","SOLF0:USTF0",1672949778975,36.796,13.594,13.589,36.807]
["bitfinex-derivatives","SOLF0:USTF0",1672949779812,10.0,13.593,13.588,0.066112]
["bitfinex-derivatives","SOLF0:USTF0",1672949780025,44.16,13.59,13.578,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1672949780236,54.02,13.589,13.576,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1672949780443,10.0,13.588,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949780761,10.0,13.586,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949781287,10.0,13.584,13.577,46.89977656]
["bitfinex-derivatives","SOLF0:USTF0",1672949782023,10.0679941,13.586,13.577,46.89977656]
["bitfinex-derivatives","SOLF0:USTF0",1672949782441,0.0679941,13.586,13.578,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949782654,0.0679941,13.586,13.58,36.831]
["bitfinex-derivatives","SOLF0:USTF0",1672949782965,0.0679941,13.586,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949784440,0.0679941,13.586,13.581,46.829]
["bitfinex-derivatives","SOLF0:USTF0",1672949784753,0.0679941,13.586,13.581,36.829]
["bitfinex-derivatives","SOLF0:USTF0",1672949785067,0.0679941,13.586,13.577,44.22177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949785487,36.8859941,13.586,13.577,44.22177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949785692,10.0,13.585,13.577,44.22177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949785900,73.646,13.584,13.577,0.06177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949786118,10.0,13.582,13.577,0.06177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949786535,46.827,13.582,13.577,0.06177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949788431,36.827,13.582,13.577,0.06177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949788746,36.824,13.583,13.577,36.90177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949788956,10.0,13.582,13.577,0.06177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949789370,10.0,13.585,13.577,0.06177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949789580,0.0679941,13.586,13.577,81.06077656]
["bitfinex-derivatives","SOLF0:USTF0",1672949789890,10.0679941,13.586,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949790312,36.819,13.585,13.577,44.22177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949790523,10.0,13.584,13.577,44.22177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949790944,36.827,13.582,13.577,44.22177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949791160,10.0,13.581,13.577,44.22177656]
["bitfinex-derivatives","SOLF0:USTF0",1672949791368,10.0,13.581,13.577,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949791578,10.0,13.581,13.577,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949791896,10.0,13.582,13.577,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949792206,46.827,13.582,13.577,80.999]
["bitfinex-derivatives","SOLF0:USTF0",1672949792946,36.827,13.582,13.577,80.999]
["bitfinex-derivatives","SOLF0:USTF0",1672949793157,10.0679941,13.586,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949793362,10.0679941,13.586,13.58,36.831]
["bitfinex-derivatives","SOLF0:USTF0",1672949793999,9.8881506,13.586,13.58,36.831]
["bitfinex-derivatives","SOLF0:USTF0",1672949794203,46.7041506,13.586,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949794412,46.7041506,13.586,13.577,44.22421183]
["bitfinex-derivatives","SOLF0:USTF0",1672949794728,90.8641506,13.586,13.577,0.06421183]
["bitfinex-derivatives","SOLF0:USTF0",1672949794944,90.8641506,13.586,13.577,36.90421183]
["bitfinex-derivatives","SOLF0:USTF0",1672949795155,90.92938468,13.586,13.577,36.90421183]
["bitfinex-derivatives","SOLF0:USTF0",1672949796204,164.56138468,13.586,13.577,36.90421183]
["bitfinex-derivatives","SOLF0:USTF0",1672949796414,120.40138468,13.586,13.577,36.90421183]
["bitfinex-derivatives","SOLF0:USTF0",1672949798623,120.40138468,13.586,13.577,0.06421183]
["bitfinex-derivatives","SOLF0:USTF0",1672949799363,120.40138468,13.586,13.577,36.90421183]
["bitfinex-derivatives","SOLF0:USTF0",1672949802096,120.40138468,13.586,13.577,0.06421183]
["bitfinex-derivatives","SOLF0:USTF0",1672949803983,120.40138468,13.586,13.577,36.90421183]
["bitfinex-derivatives","SOLF0:USTF0",1672949804928,110.51323408,13.586,13.58,36.831]
["bitfinex-derivatives","SOLF0:USTF0",1672949805567,0.06523408,13.586,13.58,36.831]
["bitfinex-derivatives","SOLF0:USTF0",1672949805777,0.06523408,13.586,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949805990,0.06523408,13.586,13.581,46.829]
["bitfinex-derivatives","SOLF0:USTF0",1672949806717,36.88123408,13.586,13.581,46.829]
["bitfinex-derivatives","SOLF0:USTF0",1672949806933,36.88123408,13.586,13.581,36.829]
["bitfinex-derivatives","SOLF0:USTF0",1672949808299,36.81112498,13.586,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949808509,36.81112498,13.586,13.583,36.823]
["bitfinex-derivatives","SOLF0:USTF0",1672949808929,36.81112498,13.586,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949809458,73.617,13.589,13.584,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1672949809669,36.815,13.587,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949809877,10.0,13.586,13.582,46.825]
["bitfinex-derivatives","SOLF0:USTF0",1672949810087,10.0,13.586,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949810297,36.815,13.587,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949810508,36.817,13.586,13.581,0.0642123]
["bitfinex-derivatives","SOLF0:USTF0",1672949810717,10.0,13.585,13.581,0.0642123]
["bitfinex-derivatives","SOLF0:USTF0",1672949810930,10.0,13.585,13.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949811247,10.0,13.586,13.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949811446,110.457,13.585,13.58,46.831]
["bitfinex-derivatives","SOLF0:USTF0",1672949811655,110.457,13.585,13.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949812399,36.819,13.585,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949813027,36.819,13.585,13.58,36.832]
["bitfinex-derivatives","SOLF0:USTF0",1672949813234,36.819,13.585,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949814187,36.819,13.585,13.581,46.828]
["bitfinex-derivatives","SOLF0:USTF0",1672949815133,36.819,13.585,13.581,36.828]
["bitfinex-derivatives","SOLF0:USTF0",1672949815340,36.819,13.585,13.58,36.831]
["bitfinex-derivatives","SOLF0:USTF0",1672949815657,36.819,13.585,13.578,54.0731791]
["bitfinex-derivatives","SOLF0:USTF0",1672949816602,36.819,13.585,13.578,90.9091791]
["bitfinex-derivatives","SOLF0:USTF0",1672949819015,36.818,13.586,13.578,90.9091791]
["bitfinex-derivatives","SOLF0:USTF0",1672949819228,0.06635302,13.587,13.578,90.9091791]
["bitfinex-derivatives","SOLF0:USTF0",1672949820908,36.816,13.586,13.578,90.9091791]
["bitfinex-derivatives","SOLF0:USTF0",1672949821329,10.06635302,13.587,13.578,90.9091791]
["bitfinex-derivatives","SOLF0:USTF0",1672949821644,36.816,13.586,13.578,90.9091791]
["bitfinex-derivatives","SOLF0:USTF0",1672949821851,36.73820737,13.586,13.578,90.9091791]
["bitfinex-derivatives","SOLF0:USTF0",1672949825003,233.0006,13.591,13.578,90.9091791]
["bitfinex-derivatives","SOLF0:USTF0",1672949825004,44.16,13.591,13.578,90.9091791]
["bitfinex-derivatives","SOLF0:USTF0",1672949825216,73.607,13.591,13.584,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949825429,42.0343,13.594,13.586,36.816]
["bitfinex-derivatives","SOLF0:USTF0",1672949825739,36.806,13.59,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949825945,36.806,13.59,13.582,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672949826158,10.0,13.589,13.581,0.06663388]
["bitfinex-derivatives","SOLF0:USTF0",1672949826475,110.442,13.587,13.581,46.829]
["bitfinex-derivatives","SOLF0:USTF0",1672949826677,10.0,13.586,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949826892,36.819,13.585,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949827208,10.0,13.584,13.58,36.89213196]
["bitfinex-derivatives","SOLF0:USTF0",1672949827420,10.0,13.584,13.58,36.831]
["bitfinex-derivatives","SOLF0:USTF0",1672949827730,10.0,13.582,13.577,0.06452634]
["bitfinex-derivatives","SOLF0:USTF0",1672949827947,10.0,13.582,13.577,10.06452634]
["bitfinex-derivatives","SOLF0:USTF0",1672949828153,36.825,13.583,13.577,10.06452634]
["bitfinex-derivatives","SOLF0:USTF0",1672949828358,10.0,13.584,13.577,10.06452634]
["bitfinex-derivatives","SOLF0:USTF0",1672949828677,10.0,13.584,13.577,36.90252634]
["bitfinex-derivatives","SOLF0:USTF0",1672949829097,46.822,13.584,13.577,110.58352634]
["bitfinex-derivatives","SOLF0:USTF0",1672949829314,46.822,13.584,13.577,36.90252634]
["bitfinex-derivatives","SOLF0:USTF0",1672949830781,46.822,13.584,13.577,0.06452634]
["bitfinex-derivatives","SOLF0:USTF0",1672949831096,46.822,13.584,13.577,36.90452634]
["bitfinex-derivatives","SOLF0:USTF0",1672949831510,110.518,13.578,13.565,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949831726,29.43,13.572,13.56,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672949831935,29.43,13.572,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949832141,46.858,13.571,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949832777,36.858,13.571,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949833196,10.0,13.57,13.562,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672949833401,36.866,13.568,13.562,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672949833821,10.0,13.567,13.562,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672949834035,46.868,13.567,13.562,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672949834672,10.0,13.566,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949834881,36.878,13.563,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949835094,10.0,13.562,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949835618,46.883,13.562,13.555,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672949836143,46.883,13.562,13.554,0.06991796]
["bitfinex-derivatives","SOLF0:USTF0",1672949836560,36.889,13.559,13.554,0.06991796]
["bitfinex-derivatives","SOLF0:USTF0",1672949836767,110.668,13.559,13.554,0.06991796]
["bitfinex-derivatives","SOLF0:USTF0",1672949836981,10.0,13.558,13.554,0.06991796]
["bitfinex-derivatives","SOLF0:USTF0",1672949837191,10.0,13.56,13.554,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1672949837503,10.0,13.56,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949837717,46.889,13.56,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949838459,10.0,13.56,13.552,46.907]
["bitfinex-derivatives","SOLF0:USTF0",1672949838668,10.0,13.56,13.551,29.46043995]
["bitfinex-derivatives","SOLF0:USTF0",1672949838877,10.0,13.56,13.551,0.07043995]
["bitfinex-derivatives","SOLF0:USTF0",1672949839089,46.888,13.56,13.551,29.64043995]
["bitfinex-derivatives","SOLF0:USTF0",1672949839615,46.888,13.56,13.551,66.55043995]
["bitfinex-derivatives","SOLF0:USTF0",1672949840037,29.57,13.559,13.551,0.07043995]
["bitfinex-derivatives","SOLF0:USTF0",1672949840246,110.688,13.557,13.551,0.07043995]
["bitfinex-derivatives","SOLF0:USTF0",1672949840455,39.57,13.556,13.551,0.07043995]
["bitfinex-derivatives","SOLF0:USTF0",1672949840664,29.37,13.553,13.541,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672949840881,10.0,13.552,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949841294,39.57,13.552,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949841506,36.915,13.55,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949841714,10.0,13.549,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949841923,46.917,13.549,13.542,46.935]
["bitfinex-derivatives","SOLF0:USTF0",1672949842130,46.917,13.549,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949842346,46.917,13.549,13.541,0.06815734]
["bitfinex-derivatives","SOLF0:USTF0",1672949842769,10.0,13.549,13.541,0.06815734]
["bitfinex-derivatives","SOLF0:USTF0",1672949843920,46.919,13.549,13.541,37.00615734]
["bitfinex-derivatives","SOLF0:USTF0",1672949845923,46.919,13.549,13.541,0.06815734]
["bitfinex-derivatives","SOLF0:USTF0",1672949846235,10.0,13.549,13.541,0.06815734]
["bitfinex-derivatives","SOLF0:USTF0",1672949846445,10.06708015,13.551,13.541,76.39515734]
["bitfinex-derivatives","SOLF0:USTF0",1672949846657,10.06708015,13.551,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949846861,46.97808015,13.551,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672949847067,36.97808015,13.551,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949847278,0.06708015,13.551,13.545,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949847492,0.00708015,13.551,13.549,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672949847698,43.529,13.557,13.549,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672949847913,43.529,13.557,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949848118,10.0,13.56,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949848547,10.07010999,13.56,13.55,10.06642873]
["bitfinex-derivatives","SOLF0:USTF0",1672949848760,36.893,13.558,13.55,10.06642873]
["bitfinex-derivatives","SOLF0:USTF0",1672949849071,10.0,13.557,13.55,10.06642873]
["bitfinex-derivatives","SOLF0:USTF0",1672949849277,10.0,13.557,13.55,46.97942873]
["bitfinex-derivatives","SOLF0:USTF0",1672949849706,10.0,13.557,13.55,10.06642873]
["bitfinex-derivatives","SOLF0:USTF0",1672949850019,10.0,13.557,13.55,0.06642873]
["bitfinex-derivatives","SOLF0:USTF0",1672949850221,46.896,13.557,13.55,0.06642873]
["bitfinex-derivatives","SOLF0:USTF0",1672949851801,36.896,13.557,13.55,10.06642873]
["bitfinex-derivatives","SOLF0:USTF0",1672949852012,10.0,13.558,13.551,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672949852221,10.0,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949852426,10.0,13.558,13.552,46.906]
["bitfinex-derivatives","SOLF0:USTF0",1672949852634,10.0,13.558,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672949853169,46.892,13.558,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672949853378,10.0,13.559,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672949855483,10.07010999,13.56,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672949855900,46.95610999,13.56,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672949856427,36.95610999,13.56,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949857476,36.95610999,13.56,13.552,46.906]
["bitfinex-derivatives","SOLF0:USTF0",1672949858318,10.0,13.559,13.551,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672949858636,36.896,13.557,13.551,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672949858952,46.9,13.556,13.551,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672949859267,36.9,13.556,13.551,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672949859583,36.9,13.556,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949859791,36.895,13.557,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949860001,10.07010999,13.56,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672949860211,0.07010999,13.56,13.553,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672949860533,46.95910999,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949860739,10.0,13.559,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672949860939,36.893,13.558,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672949861152,36.71168269,13.558,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672949861363,36.71168269,13.558,13.55,0.06642873]
["bitfinex-derivatives","SOLF0:USTF0",1672949861364,10.0,13.557,13.55,81.12842873]
["bitfinex-derivatives","SOLF0:USTF0",1672949861575,36.898,13.556,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949861784,10.0,13.555,13.55,44.21642873]
["bitfinex-derivatives","SOLF0:USTF0",1672949862100,36.903,13.554,13.55,0.06642873]
["bitfinex-derivatives","SOLF0:USTF0",1672949862307,10.0,13.553,13.547,0.06220189]
["bitfinex-derivatives","SOLF0:USTF0",1672949862518,110.727,13.552,13.547,0.06220189]
["bitfinex-derivatives","SOLF0:USTF0",1672949862729,10.0,13.551,13.547,0.06220189]
["bitfinex-derivatives","SOLF0:USTF0",1672949862939,10.0,13.551,13.544,0.07140317]
["bitfinex-derivatives","SOLF0:USTF0",1672949863150,110.743,13.55,13.543,0.0668894]
["bitfinex-derivatives","SOLF0:USTF0",1672949863361,10.0,13.549,13.543,0.0668894]
["bitfinex-derivatives","SOLF0:USTF0",1672949863571,110.759,13.548,13.543,0.0668894]
["bitfinex-derivatives","SOLF0:USTF0",1672949863890,10.0,13.547,13.543,0.0668894]
["bitfinex-derivatives","SOLF0:USTF0",1672949864096,36.92,13.548,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949864301,0.06880356,13.549,13.543,36.933]
["bitfinex-derivatives","SOLF0:USTF0",1672949864510,0.06880356,13.549,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949864940,36.98580356,13.549,13.544,46.929]
["bitfinex-derivatives","SOLF0:USTF0",1672949865358,0.06880356,13.549,13.544,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1672949865567,0.06880356,13.549,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949866097,36.98580356,13.549,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949866409,0.06880356,13.549,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949866620,117.99887377,13.552,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949866825,10.0,13.551,13.544,46.928]
["bitfinex-derivatives","SOLF0:USTF0",1672949867040,46.913,13.551,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949867247,36.913,13.551,13.544,46.927]
["bitfinex-derivatives","SOLF0:USTF0",1672949867880,36.913,13.551,13.546,46.923]
["bitfinex-derivatives","SOLF0:USTF0",1672949868091,36.913,13.551,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949868508,36.913,13.551,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949868721,36.913,13.551,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949869774,110.735,13.551,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949869983,36.913,13.551,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949870404,36.913,13.551,13.544,46.929]
["bitfinex-derivatives","SOLF0:USTF0",1672949870929,36.913,13.551,13.544,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1672949871667,44.18187377,13.552,13.544,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1672949872921,81.09087377,13.552,13.544,46.929]
["bitfinex-derivatives","SOLF0:USTF0",1672949875239,36.97447377,13.552,13.544,46.929]
["bitfinex-derivatives","SOLF0:USTF0",1672949875657,36.904,13.554,13.544,46.929]
["bitfinex-derivatives","SOLF0:USTF0",1672949875865,40.8265,13.555,13.544,46.929]
["bitfinex-derivatives","SOLF0:USTF0",1672949876076,73.771,13.561,13.55,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672949876285,40.8265,13.563,13.553,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1672949876500,10.0,13.562,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949876706,36.886,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949876923,36.886,13.56,13.556,36.896]
["bitfinex-derivatives","SOLF0:USTF0",1672949877132,36.886,13.56,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949878499,110.659,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949878709,36.886,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949878917,36.886,13.56,13.553,10.06786209]
["bitfinex-derivatives","SOLF0:USTF0",1672949880808,36.886,13.56,13.553,46.97086209]
["bitfinex-derivatives","SOLF0:USTF0",1672949882490,36.886,13.56,13.553,0.06786209]
["bitfinex-derivatives","SOLF0:USTF0",1672949884163,10.0,13.559,13.553,0.06786209]
["bitfinex-derivatives","SOLF0:USTF0",1672949884379,110.683,13.558,13.553,0.06786209]
["bitfinex-derivatives","SOLF0:USTF0",1672949884801,10.0,13.557,13.553,0.06786209]
["bitfinex-derivatives","SOLF0:USTF0",1672949885005,110.694,13.556,13.55,0.06188595]
["bitfinex-derivatives","SOLF0:USTF0",1672949885221,44.12,13.554,13.55,0.06188595]
["bitfinex-derivatives","SOLF0:USTF0",1672949885430,10.0,13.553,13.547,0.06217671]
["bitfinex-derivatives","SOLF0:USTF0",1672949885640,120.719,13.553,13.545,0.06615802]
["bitfinex-derivatives","SOLF0:USTF0",1672949886800,120.719,13.553,13.545,0.00434227]
["bitfinex-derivatives","SOLF0:USTF0",1672949889631,150.159,13.553,13.545,0.00434227]
["bitfinex-derivatives","SOLF0:USTF0",1672949890684,29.47,13.546,13.535,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672949890893,110.8,13.543,13.536,36.951]
["bitfinex-derivatives","SOLF0:USTF0",1672949891104,36.934,13.543,13.535,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672949891520,10.0,13.543,13.535,66.242]
["bitfinex-derivatives","SOLF0:USTF0",1672949891937,10.0,13.543,13.537,36.948]
["bitfinex-derivatives","SOLF0:USTF0",1672949892151,39.47,13.543,13.534,0.0623025]
["bitfinex-derivatives","SOLF0:USTF0",1672949892677,29.34,13.541,13.534,0.0623025]
["bitfinex-derivatives","SOLF0:USTF0",1672949892887,10.0,13.54,13.534,0.0623025]
["bitfinex-derivatives","SOLF0:USTF0",1672949893103,10.0,13.542,13.534,37.0193025]
["bitfinex-derivatives","SOLF0:USTF0",1672949893519,29.47,13.535,13.522,1937.70643802]
["bitfinex-derivatives","SOLF0:USTF0",1672949893735,29.35,13.531,13.512,148.061]
["bitfinex-derivatives","SOLF0:USTF0",1672949894048,10.0,13.53,13.522,36.989]
["bitfinex-derivatives","SOLF0:USTF0",1672949894258,10.0,13.53,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949894673,10.0,13.53,13.523,46.986]
["bitfinex-derivatives","SOLF0:USTF0",1672949895098,10.0,13.53,13.523,36.986]
["bitfinex-derivatives","SOLF0:USTF0",1672949895413,29.41646615,13.531,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949895826,10.0,13.53,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949896043,10.0,13.53,13.522,0.07017793]
["bitfinex-derivatives","SOLF0:USTF0",1672949896253,29.47,13.527,13.522,0.07017793]
["bitfinex-derivatives","SOLF0:USTF0",1672949896457,10.0,13.53,13.522,0.00017793]
["bitfinex-derivatives","SOLF0:USTF0",1672949896458,29.35,13.523,13.522,0.00017793]
["bitfinex-derivatives","SOLF0:USTF0",1672949896672,29.35,13.523,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949896673,10.0,13.522,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949896876,46.992,13.522,13.513,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1672949897086,46.992,13.522,13.512,84.031]
["bitfinex-derivatives","SOLF0:USTF0",1672949897087,46.992,13.522,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949897726,46.992,13.522,13.513,0.07078381]
["bitfinex-derivatives","SOLF0:USTF0",1672949897934,46.992,13.522,13.513,10.07078381]
["bitfinex-derivatives","SOLF0:USTF0",1672949898139,36.992,13.522,13.513,10.07078381]
["bitfinex-derivatives","SOLF0:USTF0",1672949898348,29.42042287,13.523,13.513,10.07078381]
["bitfinex-derivatives","SOLF0:USTF0",1672949898672,10.0,13.522,13.513,10.07078381]
["bitfinex-derivatives","SOLF0:USTF0",1672949898875,10.0,13.522,13.513,0.07078381]
["bitfinex-derivatives","SOLF0:USTF0",1672949899091,29.47,13.515,13.513,0.07078381]
["bitfinex-derivatives","SOLF0:USTF0",1672949899296,29.47,13.515,13.509,0.06113763]
["bitfinex-derivatives","SOLF0:USTF0",1672949899509,29.47,13.515,13.507,10.06097267]
["bitfinex-derivatives","SOLF0:USTF0",1672949899721,29.37766709,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949900134,0.06766709,13.517,13.51,76.492]
["bitfinex-derivatives","SOLF0:USTF0",1672949900766,0.06766709,13.517,13.51,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1672949900981,0.06766709,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949902029,0.06766709,13.517,13.51,76.492]
["bitfinex-derivatives","SOLF0:USTF0",1672949902451,0.06766709,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949903716,0.06766709,13.517,13.51,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1672949904137,0.06766709,13.517,13.51,76.492]
["bitfinex-derivatives","SOLF0:USTF0",1672949904345,0.06766709,13.517,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949904555,71.7419,13.528,13.516,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672949904760,36.98,13.526,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949905498,10.0,13.525,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949905819,36.987,13.524,13.517,10.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949906029,10.0,13.523,13.517,10.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949906241,0.0671292,13.526,13.517,10.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949906652,0.0671292,13.526,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949906862,0.0671292,13.526,13.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672949907078,0.0671292,13.526,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949907284,37.0471292,13.526,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949907707,37.0471292,13.526,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949907917,10.0,13.525,13.517,39.53121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949908128,36.988,13.523,13.517,10.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949908553,10.0,13.522,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949908758,36.988,13.523,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949909501,10.0,13.522,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949909922,10.0,13.525,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949910132,10.0671292,13.526,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949910341,36.988,13.523,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949910652,10.0671292,13.526,13.518,79.46814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949910653,0.0671292,13.526,13.518,79.46814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949910867,10.0,13.525,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949911385,10.0,13.524,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949912121,0.0671292,13.526,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949912654,0.0671292,13.526,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949912861,37.0491292,13.526,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949913693,10.0,13.525,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949913912,10.0,13.525,13.517,10.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949913913,110.964,13.523,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949914121,10.0,13.522,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949914961,10.0,13.52,13.517,0.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1672949915171,10.0,13.52,13.514,10.07022576]
["bitfinex-derivatives","SOLF0:USTF0",1672949915381,36.998,13.519,13.514,10.07022576]
["bitfinex-derivatives","SOLF0:USTF0",1672949915585,74.009,13.517,13.514,0.07022576]
["bitfinex-derivatives","SOLF0:USTF0",1672949915798,10.0,13.516,13.511,0.06020522]
["bitfinex-derivatives","SOLF0:USTF0",1672949916008,10.0,13.516,13.509,10.06091534]
["bitfinex-derivatives","SOLF0:USTF0",1672949916429,37.06919656,13.517,13.509,10.06091534]
["bitfinex-derivatives","SOLF0:USTF0",1672949916645,37.011,13.515,13.509,10.06091534]
["bitfinex-derivatives","SOLF0:USTF0",1672949916845,37.011,13.515,13.509,39.53091534]
["bitfinex-derivatives","SOLF0:USTF0",1672949917265,36.85272226,13.515,13.509,39.53091534]
["bitfinex-derivatives","SOLF0:USTF0",1672949918008,0.06519656,13.517,13.509,10.06091534]
["bitfinex-derivatives","SOLF0:USTF0",1672949918217,0.06519656,13.517,13.509,47.08591534]
["bitfinex-derivatives","SOLF0:USTF0",1672949919899,37.007,13.516,13.509,10.06091534]
["bitfinex-derivatives","SOLF0:USTF0",1672949920947,44.18,13.51,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949921470,10.0,13.509,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949921680,37.031,13.507,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949922311,44.43,13.505,13.499,0.06907665]
["bitfinex-derivatives","SOLF0:USTF0",1672949922525,44.43,13.502,13.488,94.32814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949922839,81.476,13.502,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949923471,81.476,13.502,13.491,47.075]
["bitfinex-derivatives","SOLF0:USTF0",1672949923673,10.06304047,13.501,13.492,0.06806146]
["bitfinex-derivatives","SOLF0:USTF0",1672949923885,47.11104047,13.501,13.492,37.13906146]
["bitfinex-derivatives","SOLF0:USTF0",1672949924095,47.11104047,13.501,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949924309,44.43,13.496,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949924521,37.063,13.496,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949924730,44.42,13.497,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949924937,37.062,13.496,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949925148,10.0,13.495,13.492,0.06806146]
["bitfinex-derivatives","SOLF0:USTF0",1672949925364,54.43,13.495,13.489,0.06233716]
["bitfinex-derivatives","SOLF0:USTF0",1672949925574,37.067,13.494,13.489,0.06233716]
["bitfinex-derivatives","SOLF0:USTF0",1672949925784,10.0,13.493,13.489,0.06233716]
["bitfinex-derivatives","SOLF0:USTF0",1672949925990,54.42,13.493,13.486,0.06006663]
["bitfinex-derivatives","SOLF0:USTF0",1672949926202,44.18,13.489,13.486,0.06006663]
["bitfinex-derivatives","SOLF0:USTF0",1672949926520,44.18,13.489,13.483,0.06490431]
["bitfinex-derivatives","SOLF0:USTF0",1672949926732,37.082,13.489,13.483,0.06490431]
["bitfinex-derivatives","SOLF0:USTF0",1672949926942,10.0,13.488,13.483,0.06490431]
["bitfinex-derivatives","SOLF0:USTF0",1672949927152,37.087,13.487,13.483,0.06490431]
["bitfinex-derivatives","SOLF0:USTF0",1672949927363,10.0,13.486,13.48,0.06938258]
["bitfinex-derivatives","SOLF0:USTF0",1672949927887,44.43,13.487,13.48,0.06938258]
["bitfinex-derivatives","SOLF0:USTF0",1672949928306,0.06738751,13.488,13.486,49.99814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949928515,44.42,13.498,13.487,59.99814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949928833,10.0,13.497,13.488,49.99814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949929039,44.43,13.491,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949929463,0.06581708,13.491,13.483,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672949929669,0.06581708,13.491,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949929989,37.14081708,13.491,13.484,47.093]
["bitfinex-derivatives","SOLF0:USTF0",1672949930200,37.14081708,13.491,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949931144,44.43,13.489,13.482,0.06076521]
["bitfinex-derivatives","SOLF0:USTF0",1672949931346,111.29181708,13.491,13.482,0.06076521]
["bitfinex-derivatives","SOLF0:USTF0",1672949931347,44.43,13.484,13.482,0.00076521]
["bitfinex-derivatives","SOLF0:USTF0",1672949931557,44.43,13.484,13.477,59.99814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949931774,44.43,13.484,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949931980,44.43,13.489,13.477,59.99814188]
["bitfinex-derivatives","SOLF0:USTF0",1672949932196,10.0,13.488,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949932401,10.0642934,13.488,13.479,10.0615631]
["bitfinex-derivatives","SOLF0:USTF0",1672949932612,81.517,13.487,13.479,47.1685631]
["bitfinex-derivatives","SOLF0:USTF0",1672949932824,54.43,13.486,13.479,0.0615631]
["bitfinex-derivatives","SOLF0:USTF0",1672949933244,37.094,13.485,13.479,0.0615631]
["bitfinex-derivatives","SOLF0:USTF0",1672949933455,54.43,13.484,13.479,0.0615631]
["bitfinex-derivatives","SOLF0:USTF0",1672949933769,44.43,13.484,13.479,0.0615631]
["bitfinex-derivatives","SOLF0:USTF0",1672949933981,37.094,13.485,13.479,0.0615631]
["bitfinex-derivatives","SOLF0:USTF0",1672949934189,37.095,13.484,13.479,0.0615631]
["bitfinex-derivatives","SOLF0:USTF0",1672949934614,0.0642934,13.488,13.479,10.0615631]
["bitfinex-derivatives","SOLF0:USTF0",1672949934827,0.0642934,13.488,13.479,121.3855631]
["bitfinex-derivatives","SOLF0:USTF0",1672949937662,0.0642934,13.488,13.48,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672949937974,74.125,13.496,13.488,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672949938186,74.138,13.494,13.488,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672949938390,47.072,13.493,13.488,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672949938816,37.072,13.493,13.488,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672949940077,0.06810412,13.495,13.488,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672949940702,0.06810412,13.495,13.488,47.142]
["bitfinex-derivatives","SOLF0:USTF0",1672949940910,0.06810412,13.495,13.488,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672949941339,37.13410412,13.495,13.488,47.142]
["bitfinex-derivatives","SOLF0:USTF0",1672949941758,0.06810412,13.495,13.488,47.142]
["bitfinex-derivatives","SOLF0:USTF0",1672949942809,37.13310412,13.495,13.488,47.142]
["bitfinex-derivatives","SOLF0:USTF0",1672949944064,0.06810412,13.495,13.488,47.142]
["bitfinex-derivatives","SOLF0:USTF0",1672949944484,0.06810412,13.495,13.488,91.572]
["bitfinex-derivatives","SOLF0:USTF0",1672949945747,0.06810412,13.495,13.488,47.142]
["bitfinex-derivatives","SOLF0:USTF0",1672949946487,37.13310412,13.495,13.488,47.142]
["bitfinex-derivatives","SOLF0:USTF0",1672949947115,37.13310412,13.495,13.488,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672949947851,0.06810412,13.495,13.489,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1672949948062,0.06810412,13.495,13.491,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672949948379,0.0654579,13.498,13.492,47.072]
["bitfinex-derivatives","SOLF0:USTF0",1672949948591,10.06740938,13.5,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949949006,47.11840938,13.5,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949949748,47.11840938,13.5,13.493,47.069]
["bitfinex-derivatives","SOLF0:USTF0",1672949950794,47.11840938,13.5,13.493,37.069]
["bitfinex-derivatives","SOLF0:USTF0",1672949951212,46.98678119,13.5,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949951851,111.152,13.5,13.492,0.06947712]
["bitfinex-derivatives","SOLF0:USTF0",1672949952162,44.43,13.496,13.492,0.06947712]
["bitfinex-derivatives","SOLF0:USTF0",1672949952371,47.065,13.495,13.489,0.06913637]
["bitfinex-derivatives","SOLF0:USTF0",1672949952679,10.0,13.494,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949952894,47.067,13.494,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949953308,121.201,13.494,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949953518,111.201,13.494,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949954364,111.225,13.492,13.487,0.07145334]
["bitfinex-derivatives","SOLF0:USTF0",1672949954572,10.0,13.491,13.487,0.07145334]
["bitfinex-derivatives","SOLF0:USTF0",1672949954789,10.0,13.491,13.484,0.06487816]
["bitfinex-derivatives","SOLF0:USTF0",1672949954999,10.0,13.488,13.484,0.06487816]
["bitfinex-derivatives","SOLF0:USTF0",1672949955212,10.0,13.488,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949955419,37.088,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949956680,84.22729299,13.491,13.483,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1672949956890,74.22729299,13.491,13.483,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1672949957102,0.07129299,13.491,13.483,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1672949957936,37.14629299,13.491,13.483,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1672949958996,0.07129299,13.491,13.486,215.29914188]
["bitfinex-derivatives","SOLF0:USTF0",1672949959207,0.07129299,13.491,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949959419,37.07,13.493,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949959830,0.06152332,13.495,13.488,111.248]
["bitfinex-derivatives","SOLF0:USTF0",1672949960041,0.06152332,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949960359,37.12652332,13.495,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672949960570,10.0,13.494,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672949960777,0.06152332,13.495,13.488,0.06729478]
["bitfinex-derivatives","SOLF0:USTF0",1672949960992,37.068,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949962039,37.12652332,13.495,13.49,47.076]
["bitfinex-derivatives","SOLF0:USTF0",1672949962248,37.12652332,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949962675,37.12652332,13.495,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672949962884,0.06152332,13.495,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672949963097,0.06152332,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949964677,37.12652332,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949965413,37.01323525,13.495,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672949966777,37.01323525,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949967404,37.01323525,13.495,13.49,47.076]
["bitfinex-derivatives","SOLF0:USTF0",1672949967831,44.43,13.505,13.492,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672949968143,84.085,13.504,13.495,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672949968462,10.0,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949968777,37.047,13.502,13.491,74.146]
["bitfinex-derivatives","SOLF0:USTF0",1672949969091,10.07040088,13.501,13.492,10.06732275]
["bitfinex-derivatives","SOLF0:USTF0",1672949969302,0.07040088,13.501,13.493,111.209]
["bitfinex-derivatives","SOLF0:USTF0",1672949969513,0.07040088,13.501,13.494,54.43]
["bitfinex-derivatives","SOLF0:USTF0",1672949969724,0.07040088,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949969927,0.07040088,13.501,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672949970143,0.07040088,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949970459,37.047,13.502,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672949970771,0.06299279,13.504,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672949971193,0.00299279,13.504,13.501,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1672949971405,10.0,13.511,13.502,47.045]
["bitfinex-derivatives","SOLF0:USTF0",1672949971711,37.027,13.509,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949971927,44.18,13.514,13.511,32.26633354]
["bitfinex-derivatives","SOLF0:USTF0",1672949972129,10.0,13.515,13.511,32.26633354]
["bitfinex-derivatives","SOLF0:USTF0",1672949972341,111.022,13.516,13.511,32.26633354]
["bitfinex-derivatives","SOLF0:USTF0",1672949972552,37.018,13.512,13.511,32.26633354]
["bitfinex-derivatives","SOLF0:USTF0",1672949974028,37.015,13.513,13.511,32.26633354]
["bitfinex-derivatives","SOLF0:USTF0",1672949974230,111.022,13.516,13.511,32.26633354]
["bitfinex-derivatives","SOLF0:USTF0",1672949974974,37.011,13.515,13.511,32.26633354]
["bitfinex-derivatives","SOLF0:USTF0",1672949975295,37.011,13.515,13.508,10.06194578]
["bitfinex-derivatives","SOLF0:USTF0",1672949975921,37.008,13.516,13.508,91.51994578]
["bitfinex-derivatives","SOLF0:USTF0",1672949976132,50.0,13.52,13.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949976347,50.0,13.52,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949976661,110.92,13.529,13.519,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672949976874,44.5221,13.532,13.523,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1672949977074,73.928,13.532,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949977284,10.0,13.535,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949978026,155.3591,13.539,13.527,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672949978238,10.0,13.538,13.528,10.06812148]
["bitfinex-derivatives","SOLF0:USTF0",1672949978449,46.947,13.538,13.528,10.06812148]
["bitfinex-derivatives","SOLF0:USTF0",1672949978972,10.0,13.538,13.529,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1672949979180,10.0,13.538,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949979385,36.949,13.537,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949979602,50.0,13.54,13.53,2035.6291113]
["bitfinex-derivatives","SOLF0:USTF0",1672949979921,36.949,13.538,13.53,2035.6291113]
["bitfinex-derivatives","SOLF0:USTF0",1672949980865,36.955,13.535,13.53,2025.6291113]
["bitfinex-derivatives","SOLF0:USTF0",1672949981281,10.0,13.534,13.53,2025.6291113]
["bitfinex-derivatives","SOLF0:USTF0",1672949981504,36.96,13.534,13.53,2025.6291113]
["bitfinex-derivatives","SOLF0:USTF0",1672949981703,50.0,13.54,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949981915,50.0,13.54,13.531,10.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1672949982225,36.951,13.537,13.531,10.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1672949983172,36.946,13.539,13.531,10.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1672949983388,50.0,13.54,13.531,10.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1672949983914,86.943,13.54,13.531,10.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1672949984654,86.943,13.54,13.531,47.02436223]
["bitfinex-derivatives","SOLF0:USTF0",1672949985068,86.943,13.54,13.531,10.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1672949985484,36.943,13.54,13.531,10.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1672949985703,86.943,13.54,13.531,10.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1672949986752,49.85553182,13.54,13.531,10.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1672949987487,49.85553182,13.54,13.531,47.02436223]
["bitfinex-derivatives","SOLF0:USTF0",1672949987704,125.09,13.545,13.531,47.02436223]
["bitfinex-derivatives","SOLF0:USTF0",1672949988018,49.85553182,13.54,13.531,47.02436223]
["bitfinex-derivatives","SOLF0:USTF0",1672949989174,10.0,13.544,13.531,47.02436223]
["bitfinex-derivatives","SOLF0:USTF0",1672949989382,51.66,13.545,13.531,47.02436223]
["bitfinex-derivatives","SOLF0:USTF0",1672949989698,49.85553182,13.54,13.531,47.02436223]
["bitfinex-derivatives","SOLF0:USTF0",1672949990110,19.44991865,13.54,13.531,98.68436223]
["bitfinex-derivatives","SOLF0:USTF0",1672949990539,73.865,13.544,13.531,98.68436223]
["bitfinex-derivatives","SOLF0:USTF0",1672949990745,42.5504,13.548,13.538,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1672949990962,42.5504,13.548,13.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672949991273,36.922,13.547,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949991691,19.44991865,13.551,13.541,46.938]
["bitfinex-derivatives","SOLF0:USTF0",1672949991903,19.44991865,13.551,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949992325,36.917,13.549,13.541,10.06848445]
["bitfinex-derivatives","SOLF0:USTF0",1672949993691,19.44991865,13.551,13.541,10.06848445]
["bitfinex-derivatives","SOLF0:USTF0",1672949994007,19.44991865,13.551,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949994422,10.0,13.552,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949994634,56.36091865,13.551,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949994951,10.0,13.55,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949995158,36.919,13.548,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949995368,10.0,13.55,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949995576,36.917,13.549,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949995897,19.44991865,13.551,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949996633,56.36191865,13.551,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949996837,36.912,13.551,13.541,47.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949997578,10.0,13.55,13.541,37.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949997788,36.921,13.548,13.541,37.00648445]
["bitfinex-derivatives","SOLF0:USTF0",1672949997996,10.0,13.55,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672949998311,36.92,13.548,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950000203,36.917,13.549,13.542,46.935]
["bitfinex-derivatives","SOLF0:USTF0",1672950000405,10.0,13.548,13.541,0.06848445]
["bitfinex-derivatives","SOLF0:USTF0",1672950000616,43.99,13.547,13.546,2018.3482386]
["bitfinex-derivatives","SOLF0:USTF0",1672950000937,44.22,13.547,13.546,1529.63119971]
["bitfinex-derivatives","SOLF0:USTF0",1672950001147,44.22,13.547,13.546,1494.68799971]
["bitfinex-derivatives","SOLF0:USTF0",1672950001463,136.502,13.547,13.546,1384.98299971]
["bitfinex-derivatives","SOLF0:USTF0",1672950001673,136.502,13.547,13.546,1295.88099971]
["bitfinex-derivatives","SOLF0:USTF0",1672950001884,36.922,13.547,13.546,1295.88099971]
["bitfinex-derivatives","SOLF0:USTF0",1672950002830,91.142,13.547,13.546,1295.88099971]
["bitfinex-derivatives","SOLF0:USTF0",1672950003034,146.502,13.547,13.546,1212.91799971]
["bitfinex-derivatives","SOLF0:USTF0",1672950003251,146.502,13.547,13.546,1151.89099971]
["bitfinex-derivatives","SOLF0:USTF0",1672950003460,146.502,13.547,13.546,1106.56499971]
["bitfinex-derivatives","SOLF0:USTF0",1672950003872,146.502,13.547,13.546,1062.01499971]
["bitfinex-derivatives","SOLF0:USTF0",1672950004083,276.71891865,13.547,13.546,183.99099971]
["bitfinex-derivatives","SOLF0:USTF0",1672950004293,184.678,13.542,13.541,0.00048445]
["bitfinex-derivatives","SOLF0:USTF0",1672950004618,93.32091865,13.542,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950004930,44.22,13.536,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950005352,44.22,13.536,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950005774,44.22,13.535,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950007237,81.175,13.535,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950009027,81.175,13.535,13.528,10.06345317]
["bitfinex-derivatives","SOLF0:USTF0",1672950009450,81.175,13.535,13.529,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950009661,81.175,13.535,13.53,46.968]
["bitfinex-derivatives","SOLF0:USTF0",1672950009973,81.175,13.535,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950012287,81.175,13.535,13.529,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950012602,44.22,13.53,13.528,0.06345317]
["bitfinex-derivatives","SOLF0:USTF0",1672950012921,154.904,13.529,13.524,0.06820437]
["bitfinex-derivatives","SOLF0:USTF0",1672950013126,19.44991865,13.531,13.524,0.06820437]
["bitfinex-derivatives","SOLF0:USTF0",1672950013127,44.22,13.527,13.524,0.06820437]
["bitfinex-derivatives","SOLF0:USTF0",1672950013337,110.938,13.526,13.521,0.07066226]
["bitfinex-derivatives","SOLF0:USTF0",1672950013967,43.99,13.525,13.521,0.07066226]
["bitfinex-derivatives","SOLF0:USTF0",1672950014177,110.958,13.524,13.519,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950016071,110.958,13.524,13.518,0.06584331]
["bitfinex-derivatives","SOLF0:USTF0",1672950016072,44.22,13.522,13.518,0.06584331]
["bitfinex-derivatives","SOLF0:USTF0",1672950016281,44.22,13.522,13.515,10.06186675]
["bitfinex-derivatives","SOLF0:USTF0",1672950016491,36.993,13.521,13.515,47.06986675]
["bitfinex-derivatives","SOLF0:USTF0",1672950016701,36.993,13.521,13.515,10.06186675]
["bitfinex-derivatives","SOLF0:USTF0",1672950016912,36.78383286,13.521,13.515,10.06186675]
["bitfinex-derivatives","SOLF0:USTF0",1672950017440,110.76983286,13.521,13.515,10.06186675]
["bitfinex-derivatives","SOLF0:USTF0",1672950017860,110.76983286,13.521,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950018069,154.75983286,13.521,13.519,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950018698,154.75983286,13.521,13.515,0.06186675]
["bitfinex-derivatives","SOLF0:USTF0",1672950018910,110.76983286,13.521,13.519,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950019121,81.216,13.52,13.519,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950019332,36.996,13.52,13.519,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950019858,36.996,13.52,13.515,0.06186675]
["bitfinex-derivatives","SOLF0:USTF0",1672950020173,36.996,13.52,13.519,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950022272,36.996,13.52,13.515,10.06186675]
["bitfinex-derivatives","SOLF0:USTF0",1672950022482,36.996,13.52,13.519,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950023533,81.216,13.52,13.515,0.06186675]
["bitfinex-derivatives","SOLF0:USTF0",1672950023845,44.02,13.516,13.515,0.06186675]
["bitfinex-derivatives","SOLF0:USTF0",1672950024060,155.041,13.516,13.511,0.06049499]
["bitfinex-derivatives","SOLF0:USTF0",1672950024264,10.0,13.515,13.509,30.61926671]
["bitfinex-derivatives","SOLF0:USTF0",1672950024481,44.02,13.514,13.509,30.61926671]
["bitfinex-derivatives","SOLF0:USTF0",1672950024793,155.063,13.514,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950025207,155.063,13.514,13.509,0.06918536]
["bitfinex-derivatives","SOLF0:USTF0",1672950025949,111.043,13.514,13.509,0.06918536]
["bitfinex-derivatives","SOLF0:USTF0",1672950026689,37.014,13.514,13.509,67.64426671]
["bitfinex-derivatives","SOLF0:USTF0",1672950027000,0.06975225,13.518,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950027419,0.06975225,13.518,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672950027837,0.06975225,13.518,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950028043,0.06975225,13.518,13.514,79.2839]
["bitfinex-derivatives","SOLF0:USTF0",1672950028258,0.06011973,13.521,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950028469,0.06011973,13.521,13.516,42.2729]
["bitfinex-derivatives","SOLF0:USTF0",1672950028679,0.06011973,13.521,13.519,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950028997,118.2548923,13.525,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950029628,36.986,13.524,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950031410,36.76880102,13.524,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950032255,0.0658923,13.525,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950032457,63.66991865,13.531,13.521,44.627]
["bitfinex-derivatives","SOLF0:USTF0",1672950032672,36.969,13.53,13.524,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1672950032883,36.969,13.53,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950033093,19.44991865,13.531,13.526,36.979]
["bitfinex-derivatives","SOLF0:USTF0",1672950033305,36.967,13.531,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950033514,118.139,13.534,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950033515,73.919,13.534,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950033724,44.22,13.536,13.527,46.976]
["bitfinex-derivatives","SOLF0:USTF0",1672950033933,44.22,13.536,13.527,47.046872]
["bitfinex-derivatives","SOLF0:USTF0",1672950033934,36.96,13.534,13.527,47.046872]
["bitfinex-derivatives","SOLF0:USTF0",1672950034143,36.96,13.534,13.53,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950034350,36.96,13.534,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950034773,44.22,13.54,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950034996,73.896,13.538,13.531,10.06646331]
["bitfinex-derivatives","SOLF0:USTF0",1672950035304,36.954,13.536,13.531,10.06646331]
["bitfinex-derivatives","SOLF0:USTF0",1672950035508,44.22,13.54,13.531,10.06646331]
["bitfinex-derivatives","SOLF0:USTF0",1672950035724,44.22,13.545,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950035936,36.935,13.543,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950037405,36.935,13.543,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950037615,63.66991865,13.542,13.537,0.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1672950037824,110.854,13.537,13.524,43.8874]
["bitfinex-derivatives","SOLF0:USTF0",1672950038035,44.02,13.536,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950038979,36.957,13.535,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950039402,0.06792323,13.538,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950040242,37.01492323,13.538,13.531,54.3112]
["bitfinex-derivatives","SOLF0:USTF0",1672950040454,110.90792323,13.538,13.531,54.3112]
["bitfinex-derivatives","SOLF0:USTF0",1672950042133,37.01492323,13.538,13.531,54.3112]
["bitfinex-derivatives","SOLF0:USTF0",1672950043082,37.01492323,13.538,13.531,91.2762]
["bitfinex-derivatives","SOLF0:USTF0",1672950043291,0.06792323,13.538,13.531,91.2762]
["bitfinex-derivatives","SOLF0:USTF0",1672950044343,0.06792323,13.538,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950045709,0.06792323,13.538,13.533,54.0464]
["bitfinex-derivatives","SOLF0:USTF0",1672950045920,2.323e-05,13.538,13.533,91.0054]
["bitfinex-derivatives","SOLF0:USTF0",1672950046445,51.69,13.549,13.536,36.951]
["bitfinex-derivatives","SOLF0:USTF0",1672950046655,93.26991865,13.552,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950046969,36.917,13.549,13.541,36.937]
["bitfinex-derivatives","SOLF0:USTF0",1672950047185,36.917,13.549,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950052228,36.917,13.549,13.541,10.06651522]
["bitfinex-derivatives","SOLF0:USTF0",1672950054647,36.917,13.549,13.541,0.06651522]
["bitfinex-derivatives","SOLF0:USTF0",1672950055801,71.13991865,13.542,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950056007,10.0,13.541,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950056427,110.836,13.539,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950056633,36.945,13.539,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950057164,110.833,13.539,13.531,46.965]
["bitfinex-derivatives","SOLF0:USTF0",1672950057482,36.945,13.539,13.531,46.965]
["bitfinex-derivatives","SOLF0:USTF0",1672950058007,36.945,13.539,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950061678,36.945,13.539,13.531,54.7308]
["bitfinex-derivatives","SOLF0:USTF0",1672950064831,36.945,13.539,13.531,91.6958]
["bitfinex-derivatives","SOLF0:USTF0",1672950066515,36.945,13.539,13.531,165.6278]
["bitfinex-derivatives","SOLF0:USTF0",1672950067039,36.945,13.539,13.531,91.6958]
["bitfinex-derivatives","SOLF0:USTF0",1672950067252,110.833,13.539,13.531,54.7308]
["bitfinex-derivatives","SOLF0:USTF0",1672950068303,51.69,13.536,13.53,0.06714344]
["bitfinex-derivatives","SOLF0:USTF0",1672950068512,0.07047191,13.54,13.53,0.00125114]
["bitfinex-derivatives","SOLF0:USTF0",1672950068513,19.44991865,13.533,13.53,0.00125114]
["bitfinex-derivatives","SOLF0:USTF0",1672950068725,19.44991865,13.533,13.524,53.9978]
["bitfinex-derivatives","SOLF0:USTF0",1672950069041,110.889,13.532,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950069986,110.889,13.532,13.524,54.06672577]
["bitfinex-derivatives","SOLF0:USTF0",1672950070197,110.889,13.532,13.524,44.06672577]
["bitfinex-derivatives","SOLF0:USTF0",1672950071454,10.0,13.531,13.524,44.06672577]
["bitfinex-derivatives","SOLF0:USTF0",1672950071665,110.914,13.529,13.524,44.06672577]
["bitfinex-derivatives","SOLF0:USTF0",1672950071875,162.604,13.529,13.524,44.06672577]
["bitfinex-derivatives","SOLF0:USTF0",1672950072508,162.604,13.529,13.524,0.06892577]
["bitfinex-derivatives","SOLF0:USTF0",1672950073027,44.39,13.527,13.524,0.06892577]
["bitfinex-derivatives","SOLF0:USTF0",1672950073244,155.328,13.526,13.521,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950073451,155.328,13.526,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950073872,155.328,13.526,13.518,51.2723]
["bitfinex-derivatives","SOLF0:USTF0",1672950074084,44.23,13.524,13.518,41.2723]
["bitfinex-derivatives","SOLF0:USTF0",1672950074295,140.41991865,13.523,13.518,41.2723]
["bitfinex-derivatives","SOLF0:USTF0",1672950074824,110.97,13.523,13.518,41.2723]
["bitfinex-derivatives","SOLF0:USTF0",1672950075028,130.41991865,13.523,13.518,41.2723]
["bitfinex-derivatives","SOLF0:USTF0",1672950075239,130.41991865,13.523,13.517,0.06020525]
["bitfinex-derivatives","SOLF0:USTF0",1672950075868,63.83991865,13.518,13.517,0.00020525]
["bitfinex-derivatives","SOLF0:USTF0",1672950076080,10.0,13.517,13.505,79.0964]
["bitfinex-derivatives","SOLF0:USTF0",1672950076288,19.44991865,13.513,13.506,52.0594]
["bitfinex-derivatives","SOLF0:USTF0",1672950076499,44.23,13.519,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950076815,37.009,13.516,13.508,81.418]
["bitfinex-derivatives","SOLF0:USTF0",1672950077021,37.009,13.516,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950077760,37.009,13.516,13.511,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950077965,37.009,13.516,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950081338,37.007,13.516,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950082073,37.007,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950082279,19.44991865,13.514,13.507,0.06533398]
["bitfinex-derivatives","SOLF0:USTF0",1672950082495,37.022,13.511,13.507,0.06533398]
["bitfinex-derivatives","SOLF0:USTF0",1672950082809,10.0,13.51,13.504,0.06904795]
["bitfinex-derivatives","SOLF0:USTF0",1672950083123,0.06115734,13.512,13.504,37.10804795]
["bitfinex-derivatives","SOLF0:USTF0",1672950083338,0.06115734,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950083644,0.06115734,13.512,13.506,91.323]
["bitfinex-derivatives","SOLF0:USTF0",1672950083861,74.011,13.517,13.507,53.6155]
["bitfinex-derivatives","SOLF0:USTF0",1672950084175,73.977,13.523,13.515,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1672950084384,73.977,13.523,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950084805,110.99,13.52,13.515,0.06032193]
["bitfinex-derivatives","SOLF0:USTF0",1672950085744,36.998,13.52,13.515,0.06032193]
["bitfinex-derivatives","SOLF0:USTF0",1672950086376,54.23,13.519,13.515,0.06032193]
["bitfinex-derivatives","SOLF0:USTF0",1672950086588,37.008,13.516,13.512,0.0699752]
["bitfinex-derivatives","SOLF0:USTF0",1672950086796,91.398,13.516,13.511,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950087006,155.414,13.516,13.509,0.07138298]
["bitfinex-derivatives","SOLF0:USTF0",1672950087214,155.414,13.516,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950087640,111.024,13.516,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950087851,111.024,13.516,13.509,0.07138298]
["bitfinex-derivatives","SOLF0:USTF0",1672950088791,37.008,13.516,13.509,0.07138298]
["bitfinex-derivatives","SOLF0:USTF0",1672950089638,37.004,13.517,13.509,37.09438298]
["bitfinex-derivatives","SOLF0:USTF0",1672950089850,37.004,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950090478,37.004,13.517,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672950090792,0.07007903,13.519,13.51,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1672950090997,0.07007903,13.519,13.514,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1672950091211,0.07007903,13.519,13.516,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950091427,155.312,13.529,13.514,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1672950091428,0.06953186,13.522,13.518,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672950091738,0.06307483,13.525,13.521,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950091948,36.985,13.524,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950092681,73.963,13.526,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950092892,0.06546833,13.528,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950093104,0.06546833,13.528,13.522,40.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950093317,36.977,13.527,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950093740,0.06546833,13.528,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950093741,0.06546833,13.528,13.522,40.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950094263,36.977,13.527,13.522,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950095211,36.977,13.527,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950095523,36.977,13.527,13.522,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950095736,110.947,13.525,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950096053,110.947,13.525,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950096471,36.982,13.525,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950096888,36.982,13.525,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950097105,36.982,13.525,13.519,46.998]
["bitfinex-derivatives","SOLF0:USTF0",1672950097520,36.83016824,13.525,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950098044,36.977,13.527,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950099097,36.977,13.527,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950099303,36.977,13.527,13.522,30.55008135]
["bitfinex-derivatives","SOLF0:USTF0",1672950101726,36.977,13.527,13.522,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950102360,36.977,13.527,13.52,44.76060312]
["bitfinex-derivatives","SOLF0:USTF0",1672950102569,64.00934204,13.525,13.512,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950102780,44.39,13.521,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950103726,110.998,13.519,13.513,54.148]
["bitfinex-derivatives","SOLF0:USTF0",1672950104462,110.998,13.519,13.513,74.52865796]
["bitfinex-derivatives","SOLF0:USTF0",1672950105195,54.23,13.518,13.513,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950105409,111.016,13.517,13.513,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950106457,37.005,13.517,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950108135,37.005,13.517,13.512,0.0707391]
["bitfinex-derivatives","SOLF0:USTF0",1672950108981,37.005,13.517,13.512,37.0877391]
["bitfinex-derivatives","SOLF0:USTF0",1672950109190,37.005,13.517,13.512,0.0707391]
["bitfinex-derivatives","SOLF0:USTF0",1672950110028,37.005,13.517,13.512,37.0877391]
["bitfinex-derivatives","SOLF0:USTF0",1672950110249,37.005,13.517,13.512,0.0707391]
["bitfinex-derivatives","SOLF0:USTF0",1672950110554,37.004,13.517,13.513,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950110769,37.004,13.517,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950111189,37.004,13.517,13.513,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950111817,37.004,13.517,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950112551,37.004,13.517,13.513,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950113706,0.06344176,13.519,13.513,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950113922,0.06344176,13.519,13.513,71.28645796]
["bitfinex-derivatives","SOLF0:USTF0",1672950114132,0.06344176,13.519,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950114339,37.06244176,13.519,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950114549,37.06244176,13.519,13.512,0.0707391]
["bitfinex-derivatives","SOLF0:USTF0",1672950115072,37.06244176,13.519,13.513,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950115493,37.06244176,13.519,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950115811,37.06244176,13.519,13.512,0.0707391]
["bitfinex-derivatives","SOLF0:USTF0",1672950116022,36.88210459,13.519,13.512,0.0707391]
["bitfinex-derivatives","SOLF0:USTF0",1672950116652,36.88210459,13.519,13.513,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950116859,36.88210459,13.519,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950120432,36.88210459,13.519,13.514,47.012]
["bitfinex-derivatives","SOLF0:USTF0",1672950122010,37.05466389,13.521,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672950122225,0.06166389,13.521,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950122436,0.06166389,13.521,13.516,53.4171]
["bitfinex-derivatives","SOLF0:USTF0",1672950122641,36.993,13.521,13.52,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950123383,36.993,13.521,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950124012,36.993,13.521,13.52,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950124425,36.993,13.521,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950124640,81.383,13.521,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950130310,36.993,13.521,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950132832,36.993,13.521,13.515,10.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950133362,36.993,13.521,13.515,47.0766364]
["bitfinex-derivatives","SOLF0:USTF0",1672950133996,36.992,13.522,13.515,121.0956364]
["bitfinex-derivatives","SOLF0:USTF0",1672950134313,36.992,13.522,13.515,111.0956364]
["bitfinex-derivatives","SOLF0:USTF0",1672950134512,110.973,13.522,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950134723,54.23,13.521,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950134939,36.998,13.52,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950135154,221.988,13.52,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950136729,110.994,13.52,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950137150,110.83629703,13.52,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950137357,110.83629703,13.52,13.515,10.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950138831,110.83629703,13.52,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950140724,258.82029703,13.52,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950142196,110.83629703,13.52,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950147133,110.83629703,13.52,13.515,37.0756364]
["bitfinex-derivatives","SOLF0:USTF0",1672950147340,110.83629703,13.52,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950150178,36.84029703,13.52,13.515,0.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950151653,36.77050738,13.52,13.515,10.0676364]
["bitfinex-derivatives","SOLF0:USTF0",1672950155126,36.77050738,13.52,13.515,9.83918119]
["bitfinex-derivatives","SOLF0:USTF0",1672950156385,36.77050738,13.52,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950157013,36.77050738,13.52,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672950157227,36.77050738,13.52,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950158903,36.77050738,13.52,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950160063,36.77050738,13.52,13.513,52.27081804]
["bitfinex-derivatives","SOLF0:USTF0",1672950160270,36.77050738,13.52,13.513,42.27081804]
["bitfinex-derivatives","SOLF0:USTF0",1672950160798,44.23,13.519,13.513,42.27081804]
["bitfinex-derivatives","SOLF0:USTF0",1672950161006,111.01,13.518,13.513,42.27081804]
["bitfinex-derivatives","SOLF0:USTF0",1672950162268,222.014,13.518,13.513,42.27081804]
["bitfinex-derivatives","SOLF0:USTF0",1672950163521,155.412,13.516,13.513,0.07031804]
["bitfinex-derivatives","SOLF0:USTF0",1672950163737,10.0,13.515,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950163947,10.0,13.515,13.507,47.031]
["bitfinex-derivatives","SOLF0:USTF0",1672950164157,44.39,13.516,13.507,47.031]
["bitfinex-derivatives","SOLF0:USTF0",1672950164367,111.051,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950166047,111.051,13.513,13.507,41.5451]
["bitfinex-derivatives","SOLF0:USTF0",1672950166469,0.06890995,13.515,13.512,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950166679,184.823,13.532,13.514,74.48065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950166889,44.23,13.53,13.516,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950167105,10.0,13.529,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950167310,36.98,13.526,13.517,47.003]
["bitfinex-derivatives","SOLF0:USTF0",1672950167519,36.98,13.526,13.524,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950167725,10.0,13.525,13.524,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950167941,46.982,13.525,13.524,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950168252,110.946,13.525,13.524,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950168676,110.946,13.525,13.52,0.06020135]
["bitfinex-derivatives","SOLF0:USTF0",1672950168888,110.946,13.525,13.524,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950169614,155.336,13.525,13.52,0.06020135]
["bitfinex-derivatives","SOLF0:USTF0",1672950169828,46.99,13.522,13.52,0.06020135]
["bitfinex-derivatives","SOLF0:USTF0",1672950170038,46.99,13.522,13.516,0.06454203]
["bitfinex-derivatives","SOLF0:USTF0",1672950170249,10.0,13.521,13.516,0.06454203]
["bitfinex-derivatives","SOLF0:USTF0",1672950170564,36.997,13.52,13.516,0.06454203]
["bitfinex-derivatives","SOLF0:USTF0",1672950170778,44.39,13.521,13.515,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950171089,81.383,13.521,13.515,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950171512,44.39,13.521,13.513,10.0616962]
["bitfinex-derivatives","SOLF0:USTF0",1672950171720,81.381,13.522,13.52,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950171925,44.39,13.522,13.52,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950172135,44.45383981,13.524,13.52,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950172459,0.06812202,13.527,13.523,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950172668,36.976,13.528,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950172880,44.39,13.529,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950173303,36.972,13.529,13.525,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950173619,36.972,13.529,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950174143,0.06696842,13.53,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950174352,73.926,13.533,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950174353,0.06727537,13.533,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950175300,36.965,13.532,13.526,46.979]
["bitfinex-derivatives","SOLF0:USTF0",1672950175508,0.06727537,13.533,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950176032,36.964,13.532,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950176454,0.06727537,13.533,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950176769,0.06727537,13.533,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950177297,0.06727537,13.533,13.528,90.4382]
["bitfinex-derivatives","SOLF0:USTF0",1672950178665,44.39,13.537,13.533,0.06640396]
["bitfinex-derivatives","SOLF0:USTF0",1672950179085,36.952,13.536,13.533,0.06640396]
["bitfinex-derivatives","SOLF0:USTF0",1672950179297,44.23,13.539,13.533,0.06640396]
["bitfinex-derivatives","SOLF0:USTF0",1672950179820,36.949,13.538,13.533,0.06640396]
["bitfinex-derivatives","SOLF0:USTF0",1672950180444,36.944,13.539,13.533,0.06640396]
["bitfinex-derivatives","SOLF0:USTF0",1672950181287,36.943,13.54,13.533,47.02540396]
["bitfinex-derivatives","SOLF0:USTF0",1672950181494,36.943,13.54,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950181713,0.06114626,13.541,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950181917,36.99914626,13.541,13.536,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672950182132,33.79175639,13.601,13.536,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672950182133,110.734,13.551,13.539,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672950182341,73.842,13.548,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950182762,110.763,13.548,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950185602,36.921,13.548,13.54,120.822]
["bitfinex-derivatives","SOLF0:USTF0",1672950186334,36.921,13.548,13.54,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1672950187173,36.921,13.548,13.539,81.39600177]
["bitfinex-derivatives","SOLF0:USTF0",1672950187381,10.0,13.547,13.539,0.06300177]
["bitfinex-derivatives","SOLF0:USTF0",1672950187591,36.928,13.545,13.539,10.06300177]
["bitfinex-derivatives","SOLF0:USTF0",1672950187803,0.06557562,13.549,13.539,47.00700177]
["bitfinex-derivatives","SOLF0:USTF0",1672950188009,36.923,13.547,13.539,52.46300177]
["bitfinex-derivatives","SOLF0:USTF0",1672950188331,36.923,13.547,13.545,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950189382,10.0,13.546,13.539,52.46300177]
["bitfinex-derivatives","SOLF0:USTF0",1672950189593,36.93,13.544,13.539,52.46300177]
["bitfinex-derivatives","SOLF0:USTF0",1672950190648,36.93,13.544,13.543,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950192321,36.93,13.544,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950192532,36.93,13.544,13.539,42.46300177]
["bitfinex-derivatives","SOLF0:USTF0",1672950193477,36.93,13.544,13.539,0.06300177]
["bitfinex-derivatives","SOLF0:USTF0",1672950193689,44.39,13.541,13.539,0.06300177]
["bitfinex-derivatives","SOLF0:USTF0",1672950193895,44.39,13.541,13.535,71.07495796]
["bitfinex-derivatives","SOLF0:USTF0",1672950193896,44.39,13.541,13.535,30.44874914]
["bitfinex-derivatives","SOLF0:USTF0",1672950194105,73.882,13.54,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950194312,110.825,13.54,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950194525,110.825,13.54,13.535,30.44874914]
["bitfinex-derivatives","SOLF0:USTF0",1672950194733,10.0,13.539,13.535,0.06809118]
["bitfinex-derivatives","SOLF0:USTF0",1672950194945,110.841,13.538,13.535,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950196531,110.841,13.538,13.532,40.76214107]
["bitfinex-derivatives","SOLF0:USTF0",1672950196741,110.841,13.538,13.535,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950197156,110.64821417,13.538,13.535,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950197997,110.64821417,13.538,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950198314,36.75421417,13.538,13.535,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950201260,36.75421417,13.538,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950202096,36.944,13.539,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950202312,36.944,13.539,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950202731,0.07095941,13.54,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950202936,36.942,13.54,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950203149,0.07029799,13.543,13.536,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1672950203785,36.937,13.542,13.536,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1672950204309,110.809,13.542,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950204724,36.937,13.542,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950205148,0.07029799,13.543,13.536,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1672950205359,0.07029799,13.543,13.536,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1672950205780,37.00529799,13.543,13.542,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950206098,0.06665248,13.547,13.538,73.9533529]
["bitfinex-derivatives","SOLF0:USTF0",1672950206301,36.928,13.545,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950206517,0.06865743,13.549,13.545,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950206826,110.76,13.548,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950207032,110.76,13.548,13.545,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950207456,36.92,13.548,13.545,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950208090,36.92,13.548,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950209140,36.919,13.548,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950209879,36.919,13.548,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950210192,110.758,13.548,13.545,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950210610,10.0,13.547,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950210823,0.06502057,13.552,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950211238,0.06502057,13.552,13.546,46.925]
["bitfinex-derivatives","SOLF0:USTF0",1672950212401,0.06502057,13.552,13.546,89.6277]
["bitfinex-derivatives","SOLF0:USTF0",1672950212713,36.97402057,13.552,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950212919,36.909,13.552,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950213658,165.968,13.561,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950213659,10.0,13.562,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950213864,10.0,13.562,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950214079,44.39,13.561,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950214283,36.897,13.557,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950216394,44.39,13.56,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950216709,44.39,13.56,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950216924,44.39,13.56,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950217236,44.39,13.56,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950217645,44.39,13.56,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950217965,36.895,13.557,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672950218176,36.895,13.557,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950218698,0.062943,13.561,13.552,46.907]
["bitfinex-derivatives","SOLF0:USTF0",1672950219330,36.889,13.56,13.552,46.907]
["bitfinex-derivatives","SOLF0:USTF0",1672950219540,36.889,13.56,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950219856,0.062943,13.561,13.556,46.897]
["bitfinex-derivatives","SOLF0:USTF0",1672950222479,0.062943,13.561,13.556,88.0671]
["bitfinex-derivatives","SOLF0:USTF0",1672950223953,83.727,13.569,13.557,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1672950224163,73.75,13.565,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950224583,10.0,13.569,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950224797,36.873,13.565,13.558,88.0611]
["bitfinex-derivatives","SOLF0:USTF0",1672950226053,10.0,13.564,13.558,41.1701]
["bitfinex-derivatives","SOLF0:USTF0",1672950226268,110.641,13.563,13.558,41.1701]
["bitfinex-derivatives","SOLF0:USTF0",1672950226682,10.0,13.562,13.558,41.1701]
["bitfinex-derivatives","SOLF0:USTF0",1672950227106,10.0,13.562,13.557,36.95618459]
["bitfinex-derivatives","SOLF0:USTF0",1672950227317,36.884,13.561,13.557,0.06318459]
["bitfinex-derivatives","SOLF0:USTF0",1672950227532,10.0,13.56,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950228053,10.0,13.562,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950228262,36.887,13.56,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950228995,36.887,13.56,13.555,40.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950229209,36.886,13.561,13.554,44.1633761]
["bitfinex-derivatives","SOLF0:USTF0",1672950229420,10.0,13.559,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950229844,36.892,13.558,13.554,0.0633761]
["bitfinex-derivatives","SOLF0:USTF0",1672950230162,36.892,13.558,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950231841,36.892,13.558,13.551,41.72311268]
["bitfinex-derivatives","SOLF0:USTF0",1672950232257,36.892,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950232891,36.892,13.558,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672950233307,36.892,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950233515,36.892,13.558,13.551,41.72311268]
["bitfinex-derivatives","SOLF0:USTF0",1672950233727,110.7,13.556,13.551,0.06121268]
["bitfinex-derivatives","SOLF0:USTF0",1672950236040,10.0,13.555,13.551,0.06121268]
["bitfinex-derivatives","SOLF0:USTF0",1672950236357,110.71,13.554,13.548,46.98548653]
["bitfinex-derivatives","SOLF0:USTF0",1672950236981,36.903,13.554,13.548,46.98548653]
["bitfinex-derivatives","SOLF0:USTF0",1672950237404,36.69434457,13.554,13.548,46.98548653]
["bitfinex-derivatives","SOLF0:USTF0",1672950237611,36.69434457,13.554,13.553,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950238883,36.69434457,13.554,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672950239087,154.909,13.558,13.553,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950239294,10.0,13.557,13.551,0.06787242]
["bitfinex-derivatives","SOLF0:USTF0",1672950239719,46.896,13.557,13.551,0.06787242]
["bitfinex-derivatives","SOLF0:USTF0",1672950239925,46.896,13.557,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950240135,36.896,13.557,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950240668,110.686,13.557,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950240878,110.686,13.557,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950241089,36.896,13.557,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950242142,36.896,13.557,13.551,10.06787242]
["bitfinex-derivatives","SOLF0:USTF0",1672950242340,36.896,13.557,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950243076,10.0,13.556,13.555,30.38065796]
["bitfinex-derivatives","SOLF0:USTF0",1672950243289,91.287,13.556,13.555,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950243499,91.287,13.556,13.551,0.06787242]
["bitfinex-derivatives","SOLF0:USTF0",1672950243821,165.082,13.556,13.551,0.06787242]
["bitfinex-derivatives","SOLF0:USTF0",1672950244447,44.39,13.553,13.539,73.886]
["bitfinex-derivatives","SOLF0:USTF0",1672950244652,44.39,13.545,13.539,77.8218]
["bitfinex-derivatives","SOLF0:USTF0",1672950244869,10.0,13.544,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950245287,44.39,13.545,13.54,36.941]
["bitfinex-derivatives","SOLF0:USTF0",1672950245497,44.39,13.545,13.544,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950246023,44.39,13.545,13.541,46.938]
["bitfinex-derivatives","SOLF0:USTF0",1672950246024,44.39,13.545,13.54,0.06364995]
["bitfinex-derivatives","SOLF0:USTF0",1672950246235,91.317,13.545,13.544,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950246658,81.317,13.545,13.544,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950247288,81.317,13.545,13.54,0.06364995]
["bitfinex-derivatives","SOLF0:USTF0",1672950247492,10.0,13.544,13.54,0.06364995]
["bitfinex-derivatives","SOLF0:USTF0",1672950247708,36.933,13.543,13.537,10.06923456]
["bitfinex-derivatives","SOLF0:USTF0",1672950247919,10.0,13.542,13.537,0.06923456]
["bitfinex-derivatives","SOLF0:USTF0",1672950248124,10.0,13.542,13.537,37.01723456]
["bitfinex-derivatives","SOLF0:USTF0",1672950248333,10.06787243,13.544,13.537,0.06923456]
["bitfinex-derivatives","SOLF0:USTF0",1672950248859,36.933,13.543,13.537,0.06923456]
["bitfinex-derivatives","SOLF0:USTF0",1672950249076,44.39,13.54,13.537,0.06923456]
["bitfinex-derivatives","SOLF0:USTF0",1672950249288,91.174,13.539,13.536,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950249497,10.0,13.538,13.536,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950250649,91.174,13.539,13.536,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950250860,81.174,13.539,13.536,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950251281,44.29787243,13.544,13.534,40.94859659]
["bitfinex-derivatives","SOLF0:USTF0",1672950251491,44.29787243,13.544,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950252338,44.29787243,13.544,13.536,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950252549,36.934,13.543,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950252753,10.0,13.542,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950253071,10.0,13.543,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950253279,81.22987243,13.544,13.537,46.948]
["bitfinex-derivatives","SOLF0:USTF0",1672950253598,81.22987243,13.544,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950257173,81.22987243,13.544,13.536,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950257482,81.22987243,13.544,13.535,51.7725]
["bitfinex-derivatives","SOLF0:USTF0",1672950257690,36.939,13.541,13.535,41.7725]
["bitfinex-derivatives","SOLF0:USTF0",1672950257895,36.939,13.541,13.535,78.7265]
["bitfinex-derivatives","SOLF0:USTF0",1672950258316,36.72704442,13.541,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950259374,36.72704442,13.541,13.536,40.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950259593,36.72704442,13.541,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950259906,36.72704442,13.541,13.536,40.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950261278,36.72704442,13.541,13.535,51.7725]
["bitfinex-derivatives","SOLF0:USTF0",1672950261485,10.0,13.54,13.536,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950261695,81.334,13.539,13.536,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950262011,10.0,13.538,13.536,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950262221,36.949,13.537,13.536,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950262750,36.949,13.537,13.534,0.07079659]
["bitfinex-derivatives","SOLF0:USTF0",1672950262751,81.339,13.537,13.534,0.07079659]
["bitfinex-derivatives","SOLF0:USTF0",1672950262955,10.0,13.536,13.531,0.06722988]
["bitfinex-derivatives","SOLF0:USTF0",1672950263163,46.953,13.536,13.531,37.03222988]
["bitfinex-derivatives","SOLF0:USTF0",1672950263375,36.953,13.536,13.531,37.03222988]
["bitfinex-derivatives","SOLF0:USTF0",1672950264008,36.953,13.536,13.535,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950264633,36.953,13.536,13.531,0.06722988]
["bitfinex-derivatives","SOLF0:USTF0",1672950264845,36.953,13.536,13.535,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950266004,36.953,13.536,13.531,37.03022988]
["bitfinex-derivatives","SOLF0:USTF0",1672950266214,36.953,13.536,13.535,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950266842,81.343,13.536,13.535,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950268100,44.39,13.537,13.535,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950268316,0.06187539,13.541,13.535,67.14883307]
["bitfinex-derivatives","SOLF0:USTF0",1672950268527,73.93104537,13.543,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950268737,0.06304537,13.543,13.537,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1672950268947,0.06304537,13.543,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950269579,0.06304537,13.543,13.542,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950269784,36.933,13.543,13.542,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950271469,36.933,13.543,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950271675,36.933,13.543,13.542,30.19383307]
["bitfinex-derivatives","SOLF0:USTF0",1672950271893,10.0,13.542,13.536,0.06767806]
["bitfinex-derivatives","SOLF0:USTF0",1672950272208,10.0,13.54,13.536,0.06767806]
["bitfinex-derivatives","SOLF0:USTF0",1672950272415,10.0,13.54,13.535,43.5742]
["bitfinex-derivatives","SOLF0:USTF0",1672950272626,36.945,13.539,13.535,43.5742]
["bitfinex-derivatives","SOLF0:USTF0",1672950272838,44.39,13.541,13.535,43.5742]
["bitfinex-derivatives","SOLF0:USTF0",1672950273042,10.0,13.54,13.533,0.06315411]
["bitfinex-derivatives","SOLF0:USTF0",1672950273259,120.824,13.54,13.533,0.06315411]
["bitfinex-derivatives","SOLF0:USTF0",1672950273467,10.0,13.538,13.533,0.06315411]
["bitfinex-derivatives","SOLF0:USTF0",1672950273678,120.847,13.538,13.533,0.06315411]
["bitfinex-derivatives","SOLF0:USTF0",1672950274099,128.295,13.536,13.533,0.06315411]
["bitfinex-derivatives","SOLF0:USTF0",1672950274311,91.342,13.536,13.53,0.06991015]
["bitfinex-derivatives","SOLF0:USTF0",1672950274521,10.0,13.535,13.528,0.06328264]
["bitfinex-derivatives","SOLF0:USTF0",1672950274731,44.39,13.536,13.528,0.06328264]
["bitfinex-derivatives","SOLF0:USTF0",1672950275786,36.956,13.535,13.528,37.03428264]
["bitfinex-derivatives","SOLF0:USTF0",1672950275997,36.956,13.535,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950277047,36.956,13.535,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950278093,44.39,13.536,13.531,46.965]
["bitfinex-derivatives","SOLF0:USTF0",1672950278302,81.343,13.536,13.531,46.965]
["bitfinex-derivatives","SOLF0:USTF0",1672950278514,44.39,13.536,13.531,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1672950278723,81.342,13.536,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950278934,81.342,13.536,13.528,10.06328264]
["bitfinex-derivatives","SOLF0:USTF0",1672950279571,81.342,13.536,13.528,47.03628264]
["bitfinex-derivatives","SOLF0:USTF0",1672950281978,36.952,13.536,13.528,120.98428264]
["bitfinex-derivatives","SOLF0:USTF0",1672950282933,0.06220483,13.538,13.528,120.98428264]
["bitfinex-derivatives","SOLF0:USTF0",1672950283246,0.06220483,13.538,13.528,165.59118264]
["bitfinex-derivatives","SOLF0:USTF0",1672950284299,110.849,13.537,13.528,165.59118264]
["bitfinex-derivatives","SOLF0:USTF0",1672950284614,10.0,13.536,13.528,165.59118264]
["bitfinex-derivatives","SOLF0:USTF0",1672950284824,36.95,13.537,13.528,165.59118264]
["bitfinex-derivatives","SOLF0:USTF0",1672950285025,0.06220483,13.538,13.528,165.59118264]
["bitfinex-derivatives","SOLF0:USTF0",1672950285234,36.954,13.536,13.528,165.59118264]
["bitfinex-derivatives","SOLF0:USTF0",1672950286502,73.95620483,13.538,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950286709,73.894,13.538,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950287237,36.949,13.537,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950291440,44.39,13.539,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950291650,36.947,13.538,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950292072,36.945,13.539,13.536,10.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950292278,73.94087243,13.542,13.536,10.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950292812,36.941,13.541,13.536,10.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950293018,0.06787243,13.542,13.536,47.0363683]
["bitfinex-derivatives","SOLF0:USTF0",1672950293233,36.94,13.541,13.536,47.0363683]
["bitfinex-derivatives","SOLF0:USTF0",1672950295547,36.938,13.541,13.536,47.0363683]
["bitfinex-derivatives","SOLF0:USTF0",1672950295962,10.0,13.54,13.536,37.0363683]
["bitfinex-derivatives","SOLF0:USTF0",1672950296179,36.944,13.539,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950296388,10.0,13.538,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950296600,83.886,13.54,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950296806,36.944,13.539,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950297538,110.832,13.539,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950297958,36.949,13.537,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950298170,110.848,13.537,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950298902,36.949,13.538,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950299118,10.0,13.537,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950299532,29.45,13.539,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950299749,36.949,13.537,13.536,0.0843683]
["bitfinex-derivatives","SOLF0:USTF0",1672950302163,10.0,13.536,13.532,0.07076051]
["bitfinex-derivatives","SOLF0:USTF0",1672950302376,110.866,13.535,13.529,0.06336205]
["bitfinex-derivatives","SOLF0:USTF0",1672950302693,10.0,13.534,13.529,0.06336205]
["bitfinex-derivatives","SOLF0:USTF0",1672950302898,36.961,13.533,13.529,0.06336205]
["bitfinex-derivatives","SOLF0:USTF0",1672950303109,110.882,13.533,13.526,10.07026557]
["bitfinex-derivatives","SOLF0:USTF0",1672950303320,36.961,13.533,13.526,10.07026557]
["bitfinex-derivatives","SOLF0:USTF0",1672950303850,36.961,13.533,13.527,36.975]
["bitfinex-derivatives","SOLF0:USTF0",1672950304063,36.961,13.533,13.526,10.07026557]
["bitfinex-derivatives","SOLF0:USTF0",1672950304803,36.961,13.533,13.528,46.974]
["bitfinex-derivatives","SOLF0:USTF0",1672950305222,36.961,13.533,13.528,36.974]
["bitfinex-derivatives","SOLF0:USTF0",1672950305428,36.961,13.533,13.527,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672950305641,36.961,13.533,13.526,0.07026557]
["bitfinex-derivatives","SOLF0:USTF0",1672950306377,36.961,13.533,13.526,37.04926557]
["bitfinex-derivatives","SOLF0:USTF0",1672950306588,36.961,13.533,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950307324,110.904,13.531,13.526,0.07026557]
["bitfinex-derivatives","SOLF0:USTF0",1672950307524,10.0,13.53,13.526,0.07026557]
["bitfinex-derivatives","SOLF0:USTF0",1672950307741,10.0,13.53,13.524,41.2123]
["bitfinex-derivatives","SOLF0:USTF0",1672950308057,110.915,13.529,13.524,41.2123]
["bitfinex-derivatives","SOLF0:USTF0",1672950308473,36.97,13.53,13.524,78.1953]
["bitfinex-derivatives","SOLF0:USTF0",1672950308687,83.93,13.532,13.524,78.1953]
["bitfinex-derivatives","SOLF0:USTF0",1672950309312,271.74147498,13.597,13.524,78.1953]
["bitfinex-derivatives","SOLF0:USTF0",1672950309530,29.54,13.553,13.537,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672950309840,29.45,13.547,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950310052,36.929,13.545,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950310262,10.0,13.544,13.531,36.964]
["bitfinex-derivatives","SOLF0:USTF0",1672950310576,10.0,13.544,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950310786,10.0,13.55,13.539,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672950310995,36.919,13.548,13.539,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672950311203,10.0,13.55,13.541,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1672950311420,29.45,13.554,13.542,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1672950311737,10.06198734,13.553,13.546,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672950311939,10.06198734,13.553,13.548,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672950312156,0.06198734,13.553,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950312567,0.06198734,13.553,13.549,46.915]
["bitfinex-derivatives","SOLF0:USTF0",1672950312780,0.06638562,13.556,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950313201,0.06638562,13.556,13.549,46.916]
["bitfinex-derivatives","SOLF0:USTF0",1672950314044,0.06638562,13.556,13.551,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1672950314469,0.06638562,13.556,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672950314677,0.06638562,13.556,13.551,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672950314885,0.06638562,13.556,13.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672950315096,0.06638562,13.556,13.554,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672950315315,0.06638562,13.56,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950315514,36.95538562,13.56,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950315733,36.95538562,13.56,13.552,0.06777176]
["bitfinex-derivatives","SOLF0:USTF0",1672950315947,39.54,13.559,13.552,0.06777176]
["bitfinex-derivatives","SOLF0:USTF0",1672950316156,36.895,13.557,13.552,0.06777176]
["bitfinex-derivatives","SOLF0:USTF0",1672950316576,10.0,13.556,13.552,0.06777176]
["bitfinex-derivatives","SOLF0:USTF0",1672950316785,10.0,13.556,13.55,46.913]
["bitfinex-derivatives","SOLF0:USTF0",1672950316989,36.895,13.557,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950317201,36.9,13.556,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950317413,36.9,13.556,13.55,46.913]
["bitfinex-derivatives","SOLF0:USTF0",1672950317414,10.0,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950317629,0.06638562,13.557,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672950317839,0.06638562,13.557,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950318462,0.06638562,13.557,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672950321620,0.06638562,13.557,13.553,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672950321834,0.06386129,13.56,13.554,46.902]
["bitfinex-derivatives","SOLF0:USTF0",1672950322045,36.95038562,13.562,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950322254,10.0,13.561,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950322778,0.06120052,13.563,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950323087,73.80189652,13.567,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950323513,36.878,13.563,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950323830,10.0,13.562,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950324041,36.881,13.562,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950324982,36.874,13.565,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950327711,0.06389652,13.567,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950327919,44.01,13.568,13.567,0.11743731]
["bitfinex-derivatives","SOLF0:USTF0",1672950328133,53.75,13.572,13.567,0.11743731]
["bitfinex-derivatives","SOLF0:USTF0",1672950328340,36.865,13.568,13.567,0.11743731]
["bitfinex-derivatives","SOLF0:USTF0",1672950328979,110.595,13.568,13.567,0.11743731]
["bitfinex-derivatives","SOLF0:USTF0",1672950329811,110.613,13.566,13.563,0.07058533]
["bitfinex-derivatives","SOLF0:USTF0",1672950330020,10.0,13.565,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950330450,36.874,13.565,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950330866,36.868,13.567,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950332972,36.863,13.569,13.561,0.1552653]
["bitfinex-derivatives","SOLF0:USTF0",1672950334025,36.863,13.569,13.561,37.0382653]
["bitfinex-derivatives","SOLF0:USTF0",1672950334229,117.887,13.573,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950334548,36.859,13.571,13.565,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672950334753,73.698,13.574,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950334967,36.854,13.572,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950335389,44.01,13.578,13.566,46.869]
["bitfinex-derivatives","SOLF0:USTF0",1672950335598,10.0,13.577,13.566,46.869]
["bitfinex-derivatives","SOLF0:USTF0",1672950336227,10.0,13.572,13.566,87.8679]
["bitfinex-derivatives","SOLF0:USTF0",1672950336646,10.0,13.577,13.566,87.8679]
["bitfinex-derivatives","SOLF0:USTF0",1672950336852,36.849,13.574,13.566,50.9989]
["bitfinex-derivatives","SOLF0:USTF0",1672950337701,110.546,13.574,13.566,87.8669]
["bitfinex-derivatives","SOLF0:USTF0",1672950338436,36.849,13.574,13.566,87.8669]
["bitfinex-derivatives","SOLF0:USTF0",1672950338848,36.849,13.574,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950339060,10.0,13.579,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950339270,110.49,13.581,13.569,54.24108889]
["bitfinex-derivatives","SOLF0:USTF0",1672950339691,36.84,13.577,13.569,164.82808889]
["bitfinex-derivatives","SOLF0:USTF0",1672950340111,43.79,13.586,13.573,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672950340322,10.0,13.583,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950340746,110.481,13.582,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950340958,10.0,13.581,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950341169,36.83,13.581,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950341375,10.0,13.587,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950341582,36.823,13.584,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950341900,10.0,13.583,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950342220,10.0,13.584,13.576,46.842]
["bitfinex-derivatives","SOLF0:USTF0",1672950342635,10.0,13.587,13.576,46.842]
["bitfinex-derivatives","SOLF0:USTF0",1672950343269,36.816,13.587,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950343692,44.18,13.588,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950343902,10.0,13.587,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950344112,10.0,13.587,13.578,10.06454182]
["bitfinex-derivatives","SOLF0:USTF0",1672950344529,9.79869648,13.587,13.578,10.06454182]
["bitfinex-derivatives","SOLF0:USTF0",1672950344740,10.0,13.589,13.578,10.06454182]
["bitfinex-derivatives","SOLF0:USTF0",1672950344946,44.18,13.586,13.578,0.06454182]
["bitfinex-derivatives","SOLF0:USTF0",1672950345157,10.0,13.583,13.578,0.06454182]
["bitfinex-derivatives","SOLF0:USTF0",1672950345578,46.826,13.583,13.578,0.06454182]
["bitfinex-derivatives","SOLF0:USTF0",1672950346630,44.18,13.579,13.565,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672950346846,36.845,13.576,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950347371,10.0,13.578,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672950347686,10.06514267,13.578,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950347897,36.844,13.576,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950348628,10.06514267,13.578,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950348629,0.06514267,13.578,13.571,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950348949,0.06514267,13.578,13.572,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1672950349155,0.06514267,13.578,13.573,120.553]
["bitfinex-derivatives","SOLF0:USTF0",1672950349576,0.06514267,13.578,13.573,163.9132]
["bitfinex-derivatives","SOLF0:USTF0",1672950349896,0.06514267,13.578,13.573,90.2112]
["bitfinex-derivatives","SOLF0:USTF0",1672950350627,0.06514267,13.578,13.573,163.9142]
["bitfinex-derivatives","SOLF0:USTF0",1672950351356,0.06514267,13.578,13.573,53.3602]
["bitfinex-derivatives","SOLF0:USTF0",1672950351571,0.06514267,13.578,13.573,90.2112]
["bitfinex-derivatives","SOLF0:USTF0",1672950351775,0.06514267,13.578,13.573,53.3602]
["bitfinex-derivatives","SOLF0:USTF0",1672950351992,0.06514267,13.578,13.573,90.2102]
["bitfinex-derivatives","SOLF0:USTF0",1672950357353,73.644,13.584,13.574,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1672950357560,54.18,13.587,13.577,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672950357775,36.822,13.584,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950357984,127.81,13.587,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950358195,36.817,13.586,13.579,36.833]
["bitfinex-derivatives","SOLF0:USTF0",1672950358608,154.29,13.596,13.583,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672950358822,36.8,13.592,13.585,44.24295125]
["bitfinex-derivatives","SOLF0:USTF0",1672950359030,36.8,13.592,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950359240,10.0,13.591,13.585,0.06295125]
["bitfinex-derivatives","SOLF0:USTF0",1672950359667,10.0,13.589,13.585,0.06295125]
["bitfinex-derivatives","SOLF0:USTF0",1672950359873,10.0,13.589,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950360085,10.0,13.591,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950360296,10.0,13.591,13.584,36.821]
["bitfinex-derivatives","SOLF0:USTF0",1672950360502,53.75,13.593,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950360718,36.802,13.592,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950360929,10.0,13.591,13.585,9.83534181]
["bitfinex-derivatives","SOLF0:USTF0",1672950361138,46.805,13.591,13.585,9.83534181]
["bitfinex-derivatives","SOLF0:USTF0",1672950361345,10.0,13.593,13.585,9.83534181]
["bitfinex-derivatives","SOLF0:USTF0",1672950361666,10.0,13.593,13.585,46.65334181]
["bitfinex-derivatives","SOLF0:USTF0",1672950361871,46.799,13.593,13.585,9.83534181]
["bitfinex-derivatives","SOLF0:USTF0",1672950362082,46.799,13.593,13.585,36.818]
["bitfinex-derivatives","SOLF0:USTF0",1672950362295,90.979,13.593,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950362818,44.18,13.587,13.582,0.07070126]
["bitfinex-derivatives","SOLF0:USTF0",1672950363035,36.817,13.586,13.582,0.07070126]
["bitfinex-derivatives","SOLF0:USTF0",1672950363340,10.0,13.585,13.579,0.06574654]
["bitfinex-derivatives","SOLF0:USTF0",1672950363551,10.0,13.583,13.577,0.07024626]
["bitfinex-derivatives","SOLF0:USTF0",1672950363768,43.75,13.582,13.575,0.06757001]
["bitfinex-derivatives","SOLF0:USTF0",1672950363975,10.0,13.581,13.575,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672950364185,10.0,13.581,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950364399,10.0,13.583,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950364601,10.0,13.583,13.576,46.842]
["bitfinex-derivatives","SOLF0:USTF0",1672950364815,10.0,13.583,13.577,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950365029,46.825,13.583,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950365348,10.0,13.582,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950365553,46.828,13.582,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950365976,36.828,13.582,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950366183,36.828,13.582,13.577,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950366389,10.0,13.581,13.577,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950366817,36.833,13.58,13.574,75.2523588]
["bitfinex-derivatives","SOLF0:USTF0",1672950367128,36.833,13.58,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950367764,10.0,13.584,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950368604,73.65,13.583,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950368818,10.0,13.582,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950369237,10.0,13.585,13.576,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950369447,127.427,13.586,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950369659,127.427,13.586,13.577,10.06690914]
["bitfinex-derivatives","SOLF0:USTF0",1672950369868,53.79,13.586,13.578,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950370081,53.79,13.586,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950370288,36.82,13.585,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950370602,10.0,13.584,13.578,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950370922,110.479,13.583,13.579,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950371130,10.0,13.582,13.579,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950371337,117.839,13.581,13.579,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950371547,10.0,13.58,13.579,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950372074,10.0,13.58,13.577,0.06690914]
["bitfinex-derivatives","SOLF0:USTF0",1672950372286,46.832,13.58,13.574,0.06882336]
["bitfinex-derivatives","SOLF0:USTF0",1672950372496,46.832,13.58,13.572,10.0695473]
["bitfinex-derivatives","SOLF0:USTF0",1672950372704,36.832,13.58,13.572,10.0695473]
["bitfinex-derivatives","SOLF0:USTF0",1672950372914,36.832,13.58,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950373969,36.832,13.58,13.574,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950374280,36.832,13.58,13.574,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950374494,36.832,13.58,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950375231,36.832,13.58,13.572,85.2595473]
["bitfinex-derivatives","SOLF0:USTF0",1672950375437,36.832,13.58,13.574,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950375751,294.492,13.588,13.572,10.0695473]
["bitfinex-derivatives","SOLF0:USTF0",1672950375752,221.2,13.615,13.603,0.06948472]
["bitfinex-derivatives","SOLF0:USTF0",1672950375955,281.2,13.615,13.604,0.06031939]
["bitfinex-derivatives","SOLF0:USTF0",1672950376168,10.0,13.614,13.605,0.00283232]
["bitfinex-derivatives","SOLF0:USTF0",1672950376386,55.09,13.613,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950376592,10.0,13.612,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950376802,43.75,13.599,13.593,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950377123,43.75,13.599,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950377327,44.01,13.596,13.592,0.0685988]
["bitfinex-derivatives","SOLF0:USTF0",1672950377543,43.75,13.593,13.589,0.06834556]
["bitfinex-derivatives","SOLF0:USTF0",1672950377855,10.0,13.592,13.586,0.06950948]
["bitfinex-derivatives","SOLF0:USTF0",1672950378061,0.06703091,13.594,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950378279,0.06703091,13.594,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950378479,0.06703091,13.594,13.588,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672950378692,43.92,13.602,13.591,83.605]
["bitfinex-derivatives","SOLF0:USTF0",1672950378904,43.92,13.602,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950379116,10.0,13.601,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950379321,10.0,13.603,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950379853,10.0,13.603,13.597,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1672950380064,43.79,13.604,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950380273,44.01,13.606,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950380478,10.0,13.605,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950380690,10.0,13.605,13.599,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672950380896,10.0,13.605,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950381110,10.0,13.605,13.597,0.07076889]
["bitfinex-derivatives","SOLF0:USTF0",1672950381323,44.18,13.603,13.597,0.07076889]
["bitfinex-derivatives","SOLF0:USTF0",1672950381634,54.01,13.602,13.598,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672950381849,43.79,13.6,13.597,0.07076889]
["bitfinex-derivatives","SOLF0:USTF0",1672950382053,43.79,13.6,13.594,0.06928323]
["bitfinex-derivatives","SOLF0:USTF0",1672950382262,10.0,13.599,13.592,120.46808055]
["bitfinex-derivatives","SOLF0:USTF0",1672950382483,44.01,13.597,13.592,0.06908055]
["bitfinex-derivatives","SOLF0:USTF0",1672950382688,10.0,13.596,13.592,0.06908055]
["bitfinex-derivatives","SOLF0:USTF0",1672950383007,10.0,13.596,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950383213,43.79,13.6,13.593,36.797]
["bitfinex-derivatives","SOLF0:USTF0",1672950383424,44.18,13.602,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950383634,10.0,13.601,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950384054,10.0,13.601,13.592,0.06227512]
["bitfinex-derivatives","SOLF0:USTF0",1672950384055,44.18,13.599,13.592,0.06227512]
["bitfinex-derivatives","SOLF0:USTF0",1672950384372,10.0,13.598,13.592,0.06227512]
["bitfinex-derivatives","SOLF0:USTF0",1672950384579,54.01,13.596,13.592,0.06227512]
["bitfinex-derivatives","SOLF0:USTF0",1672950384782,10.0,13.595,13.589,50.064776]
["bitfinex-derivatives","SOLF0:USTF0",1672950385210,44.01,13.596,13.591,36.801]
["bitfinex-derivatives","SOLF0:USTF0",1672950385421,44.01,13.596,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950385739,43.75,13.597,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950385952,43.75,13.597,13.592,46.797]
["bitfinex-derivatives","SOLF0:USTF0",1672950386257,43.75,13.599,13.592,46.797]
["bitfinex-derivatives","SOLF0:USTF0",1672950388263,51.67,13.601,13.592,46.797]
["bitfinex-derivatives","SOLF0:USTF0",1672950388469,55.1,13.612,13.592,46.797]
["bitfinex-derivatives","SOLF0:USTF0",1672950388685,10.0,13.611,13.599,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950388997,10.0,13.611,13.6,46.83706992]
["bitfinex-derivatives","SOLF0:USTF0",1672950389211,10.0,13.611,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950389415,36.751,13.61,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950389617,10.0,13.609,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950390039,10.0,13.609,13.6,10.06006992]
["bitfinex-derivatives","SOLF0:USTF0",1672950390040,10.0,13.609,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950390250,10.0,13.611,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950390672,10.0,13.609,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950391090,46.755,13.609,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950391306,46.755,13.609,13.6,10.06006992]
["bitfinex-derivatives","SOLF0:USTF0",1672950391517,98.155,13.609,13.6,0.06006992]
["bitfinex-derivatives","SOLF0:USTF0",1672950392992,51.25,13.606,13.6,0.06006992]
["bitfinex-derivatives","SOLF0:USTF0",1672950393198,46.767,13.605,13.6,0.06006992]
["bitfinex-derivatives","SOLF0:USTF0",1672950393408,10.0,13.604,13.6,0.06006992]
["bitfinex-derivatives","SOLF0:USTF0",1672950393622,9.89548038,13.604,13.597,0.0698834]
["bitfinex-derivatives","SOLF0:USTF0",1672950393937,36.77,13.603,13.596,0.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950394149,10.0,13.602,13.596,0.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950394354,10.0,13.602,13.596,36.85528058]
["bitfinex-derivatives","SOLF0:USTF0",1672950394563,10.0,13.602,13.596,0.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950395296,10.0,13.602,13.596,10.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950395516,9.89548038,13.604,13.596,10.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950395723,36.774,13.602,13.596,10.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950395929,10.0,13.601,13.596,10.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950396348,36.774,13.602,13.596,10.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950397822,10.0,13.602,13.596,46.85528058]
["bitfinex-derivatives","SOLF0:USTF0",1672950398246,9.89548038,13.604,13.596,10.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950398668,36.775,13.602,13.596,10.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950398875,9.89548038,13.604,13.596,10.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950399081,36.771,13.603,13.596,0.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950399294,10.0,13.602,13.596,0.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950399819,9.89548038,13.604,13.596,36.85528058]
["bitfinex-derivatives","SOLF0:USTF0",1672950400031,9.89548038,13.604,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950400665,10.0,13.605,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950400873,36.77,13.603,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950401084,10.0,13.602,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950401290,10.0,13.605,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950401604,51.25,13.606,13.597,46.784]
["bitfinex-derivatives","SOLF0:USTF0",1672950401820,36.764,13.606,13.597,46.784]
["bitfinex-derivatives","SOLF0:USTF0",1672950402134,10.0,13.605,13.597,46.784]
["bitfinex-derivatives","SOLF0:USTF0",1672950402347,46.765,13.605,13.597,46.784]
["bitfinex-derivatives","SOLF0:USTF0",1672950402973,98.145,13.605,13.596,0.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1672950403287,161.806,13.614,13.599,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1672950403490,73.494,13.612,13.609,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950403704,51.25,13.617,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950404339,55.05,13.623,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950404547,51.25,13.625,13.612,0.06263027]
["bitfinex-derivatives","SOLF0:USTF0",1672950404760,83.43,13.624,13.612,36.80663027]
["bitfinex-derivatives","SOLF0:USTF0",1672950404968,36.721,13.622,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950405172,10.0,13.621,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950405602,46.723,13.621,13.612,0.06263027]
["bitfinex-derivatives","SOLF0:USTF0",1672950406121,46.53570004,13.621,13.612,0.06263027]
["bitfinex-derivatives","SOLF0:USTF0",1672950406336,51.25,13.625,13.612,0.06263027]
["bitfinex-derivatives","SOLF0:USTF0",1672950406337,55.03,13.63,13.617,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1672950406544,73.358,13.637,13.621,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1672950406752,50.0,13.643,13.624,0.06340153]
["bitfinex-derivatives","SOLF0:USTF0",1672950406753,10.0,13.636,13.624,0.06340153]
["bitfinex-derivatives","SOLF0:USTF0",1672950407065,36.688,13.634,13.625,0.06067979]
["bitfinex-derivatives","SOLF0:USTF0",1672950407277,65.01,13.633,13.625,0.06067979]
["bitfinex-derivatives","SOLF0:USTF0",1672950407494,65.01,13.633,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950407495,10.0,13.627,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950407701,51.67,13.624,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950407909,83.411,13.627,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950407910,51.67,13.622,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950408120,10.0,13.621,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950408325,46.723,13.621,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950408538,10.0606798,13.621,13.612,10.0650592]
["bitfinex-derivatives","SOLF0:USTF0",1672950409073,46.7826798,13.621,13.612,46.8100592]
["bitfinex-derivatives","SOLF0:USTF0",1672950409487,0.0606798,13.621,13.612,46.8100592]
["bitfinex-derivatives","SOLF0:USTF0",1672950410958,36.7826798,13.621,13.612,46.8100592]
["bitfinex-derivatives","SOLF0:USTF0",1672950411169,0.0606798,13.621,13.612,46.8100592]
["bitfinex-derivatives","SOLF0:USTF0",1672950413064,36.7836798,13.621,13.612,46.8100592]
["bitfinex-derivatives","SOLF0:USTF0",1672950414635,0.0606798,13.621,13.612,46.8100592]
["bitfinex-derivatives","SOLF0:USTF0",1672950414847,10.0,13.62,13.612,46.8100592]
["bitfinex-derivatives","SOLF0:USTF0",1672950415159,0.0606798,13.621,13.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950415369,51.67,13.633,13.619,46.727]
["bitfinex-derivatives","SOLF0:USTF0",1672950415580,10.0,13.632,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950415893,120.076,13.632,13.62,46.723]
["bitfinex-derivatives","SOLF0:USTF0",1672950416319,120.076,13.632,13.621,0.06297801]
["bitfinex-derivatives","SOLF0:USTF0",1672950416530,120.076,13.632,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672950416741,120.076,13.632,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950417365,46.692,13.632,13.623,46.715]
["bitfinex-derivatives","SOLF0:USTF0",1672950417682,36.692,13.632,13.623,46.715]
["bitfinex-derivatives","SOLF0:USTF0",1672950417886,51.67,13.641,13.627,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950418104,109.979,13.644,13.623,46.715]
["bitfinex-derivatives","SOLF0:USTF0",1672950418105,10.0,13.64,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672950418312,10.0,13.64,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950418945,10.0,13.643,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950419363,36.665,13.642,13.632,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1672950419568,10.0,13.641,13.632,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1672950420098,10.0,13.641,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950420099,36.67,13.64,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950420311,10.0,13.639,13.631,10.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950420520,10.0,13.639,13.631,46.75716858]
["bitfinex-derivatives","SOLF0:USTF0",1672950420730,10.0,13.639,13.631,10.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950421048,46.674,13.639,13.631,0.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950422518,46.67,13.64,13.631,10.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950422832,46.67,13.64,13.631,46.75616858]
["bitfinex-derivatives","SOLF0:USTF0",1672950423036,36.67,13.64,13.631,46.75616858]
["bitfinex-derivatives","SOLF0:USTF0",1672950423462,46.673,13.639,13.631,46.75616858]
["bitfinex-derivatives","SOLF0:USTF0",1672950423990,120.019,13.639,13.631,10.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950424409,120.019,13.639,13.631,0.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950425043,10.0,13.639,13.631,36.75716858]
["bitfinex-derivatives","SOLF0:USTF0",1672950425882,10.0,13.639,13.631,0.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950426201,46.675,13.639,13.631,36.75516858]
["bitfinex-derivatives","SOLF0:USTF0",1672950426614,46.675,13.639,13.631,0.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950427875,46.50705418,13.639,13.631,0.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950429354,46.50705418,13.639,13.631,36.75716858]
["bitfinex-derivatives","SOLF0:USTF0",1672950429562,46.50705418,13.639,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950429872,36.675,13.639,13.632,46.691]
["bitfinex-derivatives","SOLF0:USTF0",1672950430082,36.675,13.639,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950430291,10.0,13.638,13.631,0.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950430609,10.0,13.638,13.631,36.75716858]
["bitfinex-derivatives","SOLF0:USTF0",1672950430610,36.681,13.636,13.631,36.75716858]
["bitfinex-derivatives","SOLF0:USTF0",1672950430817,10.0,13.635,13.631,0.06316858]
["bitfinex-derivatives","SOLF0:USTF0",1672950431031,36.687,13.634,13.628,0.07021906]
["bitfinex-derivatives","SOLF0:USTF0",1672950431238,36.687,13.634,13.626,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950431239,36.687,13.634,13.626,50.0651936]
["bitfinex-derivatives","SOLF0:USTF0",1672950431553,10.0,13.633,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950431768,36.694,13.632,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950432080,10.0,13.631,13.626,36.7721936]
["bitfinex-derivatives","SOLF0:USTF0",1672950432291,46.696,13.631,13.626,36.7721936]
["bitfinex-derivatives","SOLF0:USTF0",1672950432501,46.696,13.631,13.626,86.7721936]
["bitfinex-derivatives","SOLF0:USTF0",1672950432816,46.696,13.631,13.626,36.7721936]
["bitfinex-derivatives","SOLF0:USTF0",1672950433234,10.0,13.631,13.626,36.7721936]
["bitfinex-derivatives","SOLF0:USTF0",1672950433439,10.0,13.631,13.627,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672950433654,10.0,13.631,13.626,0.0651936]
["bitfinex-derivatives","SOLF0:USTF0",1672950433868,46.695,13.631,13.626,50.0651936]
["bitfinex-derivatives","SOLF0:USTF0",1672950434288,46.695,13.631,13.626,0.0651936]
["bitfinex-derivatives","SOLF0:USTF0",1672950434804,36.695,13.631,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950435018,10.0,13.635,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950435646,36.687,13.634,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950435853,10.0,13.633,13.627,46.704]
["bitfinex-derivatives","SOLF0:USTF0",1672950436283,36.694,13.632,13.626,60.0651936]
["bitfinex-derivatives","SOLF0:USTF0",1672950436593,10.0,13.631,13.626,50.0651936]
["bitfinex-derivatives","SOLF0:USTF0",1672950436804,10.0,13.631,13.623,95.7269]
["bitfinex-derivatives","SOLF0:USTF0",1672950436805,110.095,13.63,13.616,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1672950437126,10.0,13.629,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950437326,36.709,13.626,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950437748,10.0,13.629,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950437955,36.708,13.627,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950438379,36.703,13.628,13.626,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950438586,10.0,13.631,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950438804,10.0651936,13.632,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950439013,10.0651936,13.632,13.625,0.06404978]
["bitfinex-derivatives","SOLF0:USTF0",1672950439226,10.0,13.629,13.625,86.708]
["bitfinex-derivatives","SOLF0:USTF0",1672950439858,10.0,13.631,13.625,86.708]
["bitfinex-derivatives","SOLF0:USTF0",1672950440066,83.39,13.631,13.625,86.708]
["bitfinex-derivatives","SOLF0:USTF0",1672950440270,36.701,13.629,13.625,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950440479,36.701,13.629,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950440690,10.0,13.631,13.626,46.707]
["bitfinex-derivatives","SOLF0:USTF0",1672950440903,10.0,13.631,13.624,0.06525807]
["bitfinex-derivatives","SOLF0:USTF0",1672950441109,46.696,13.631,13.625,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950441323,46.696,13.631,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950442160,46.696,13.631,13.624,0.06525807]
["bitfinex-derivatives","SOLF0:USTF0",1672950442792,36.696,13.631,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950443317,10.0,13.63,13.624,36.77625807]
["bitfinex-derivatives","SOLF0:USTF0",1672950443636,10.0,13.63,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950443850,10.0,13.63,13.625,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950444055,10.0,13.63,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950444265,10.0,13.631,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950444476,0.0651936,13.632,13.625,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1672950444684,0.0651936,13.632,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950445106,36.697,13.63,13.626,36.706]
["bitfinex-derivatives","SOLF0:USTF0",1672950445321,10.0,13.629,13.624,0.06525807]
["bitfinex-derivatives","SOLF0:USTF0",1672950445531,10.0,13.629,13.625,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950445732,10.0,13.629,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950445733,110.1,13.629,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950445947,10.0,13.628,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950446158,10.0,13.628,13.625,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950446366,36.705,13.627,13.623,46.715]
["bitfinex-derivatives","SOLF0:USTF0",1672950446577,10.0,13.626,13.622,0.06706943]
["bitfinex-derivatives","SOLF0:USTF0",1672950446787,10.0,13.626,13.615,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950446788,10.0,13.626,13.619,10.06552925]
["bitfinex-derivatives","SOLF0:USTF0",1672950446997,36.711,13.625,13.621,46.719]
["bitfinex-derivatives","SOLF0:USTF0",1672950447524,10.0,13.624,13.619,36.79152925]
["bitfinex-derivatives","SOLF0:USTF0",1672950447731,10.0,13.624,13.623,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950447946,10.0,13.624,13.619,36.79152925]
["bitfinex-derivatives","SOLF0:USTF0",1672950447947,73.422,13.625,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950448149,46.714,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950448361,10.0,13.623,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950448576,83.433,13.623,13.619,0.06552925]
["bitfinex-derivatives","SOLF0:USTF0",1672950448779,83.433,13.623,13.616,51.73482486]
["bitfinex-derivatives","SOLF0:USTF0",1672950448997,10.06032014,13.626,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950449520,10.06032014,13.626,13.624,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950449729,36.71,13.625,13.62,0.0627786]
["bitfinex-derivatives","SOLF0:USTF0",1672950449941,10.0,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950450150,10.0,13.624,13.62,46.724]
["bitfinex-derivatives","SOLF0:USTF0",1672950450361,0.06416188,13.627,13.62,46.724]
["bitfinex-derivatives","SOLF0:USTF0",1672950450885,73.395,13.63,13.627,0.16406419]
["bitfinex-derivatives","SOLF0:USTF0",1672950451096,10.0,13.629,13.627,0.16406419]
["bitfinex-derivatives","SOLF0:USTF0",1672950451410,10.0,13.629,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950451411,98.37,13.629,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950451623,98.37,13.629,13.624,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950451834,98.37,13.629,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950452042,98.37,13.629,13.622,0.06337086]
["bitfinex-derivatives","SOLF0:USTF0",1672950452572,98.37,13.629,13.622,0.00337086]
["bitfinex-derivatives","SOLF0:USTF0",1672950452778,153.4,13.629,13.622,0.00337086]
["bitfinex-derivatives","SOLF0:USTF0",1672950454140,10.0,13.628,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950454356,110.151,13.623,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950454562,10.0,13.622,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950454771,10.0,13.622,13.614,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950454981,10.0,13.622,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950455188,10.0,13.619,13.613,10.06352415]
["bitfinex-derivatives","SOLF0:USTF0",1672950456036,10.0,13.619,13.614,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950456244,110.191,13.618,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950456461,10.0,13.617,13.613,0.06352415]
["bitfinex-derivatives","SOLF0:USTF0",1672950456773,36.735,13.616,13.61,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950456976,73.49,13.613,13.603,43.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672950457185,36.746,13.612,13.603,43.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672950457398,10.0,13.611,13.603,43.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672950457604,10.0,13.611,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950457814,46.749,13.611,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950458025,10.0,13.611,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950458239,10.06396496,13.612,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950458453,36.749,13.611,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950458765,36.749,13.611,13.603,43.51931376]
["bitfinex-derivatives","SOLF0:USTF0",1672950458766,10.0,13.61,13.603,0.06151376]
["bitfinex-derivatives","SOLF0:USTF0",1672950458980,44.19,13.609,13.603,0.06151376]
["bitfinex-derivatives","SOLF0:USTF0",1672950459295,10.0,13.608,13.603,0.06151376]
["bitfinex-derivatives","SOLF0:USTF0",1672950459497,36.76,13.607,13.603,0.06151376]
["bitfinex-derivatives","SOLF0:USTF0",1672950459713,10.0,13.606,13.601,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950459928,46.762,13.606,13.6,0.06643393]
["bitfinex-derivatives","SOLF0:USTF0",1672950460233,90.952,13.606,13.6,0.06643393]
["bitfinex-derivatives","SOLF0:USTF0",1672950460449,54.19,13.606,13.6,0.06643393]
["bitfinex-derivatives","SOLF0:USTF0",1672950460660,90.953,13.606,13.6,0.06643393]
["bitfinex-derivatives","SOLF0:USTF0",1672950461399,44.19,13.604,13.6,0.06643393]
["bitfinex-derivatives","SOLF0:USTF0",1672950461606,10.0,13.603,13.597,0.0651254]
["bitfinex-derivatives","SOLF0:USTF0",1672950462131,44.19,13.602,13.597,0.0651254]
["bitfinex-derivatives","SOLF0:USTF0",1672950462332,10.0,13.601,13.597,0.0651254]
["bitfinex-derivatives","SOLF0:USTF0",1672950462548,10.0,13.601,13.595,43.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672950462967,46.777,13.601,13.595,43.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672950463180,10.0,13.601,13.595,43.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672950463594,44.19,13.602,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950463808,43.81,13.604,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950464014,36.768,13.604,13.596,46.788]
["bitfinex-derivatives","SOLF0:USTF0",1672950464223,0.06599882,13.605,13.596,46.788]
["bitfinex-derivatives","SOLF0:USTF0",1672950465593,36.83099882,13.605,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950466017,10.0,13.604,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950466330,36.774,13.602,13.595,43.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672950466543,10.0,13.601,13.595,43.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672950466858,46.777,13.601,13.595,43.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672950467070,10.0,13.603,13.595,43.4578]
["bitfinex-derivatives","SOLF0:USTF0",1672950467278,36.773,13.602,13.596,46.788]
["bitfinex-derivatives","SOLF0:USTF0",1672950467484,10.0,13.601,13.596,46.788]
["bitfinex-derivatives","SOLF0:USTF0",1672950467692,10.0,13.601,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950467900,10.0,13.603,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950468320,54.19,13.604,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950468853,54.04134271,13.604,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950469065,0.06599882,13.605,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950469275,0.06599882,13.605,13.596,52.7174]
["bitfinex-derivatives","SOLF0:USTF0",1672950469693,36.768,13.604,13.596,89.5054]
["bitfinex-derivatives","SOLF0:USTF0",1672950469904,10.0,13.603,13.596,89.5054]
["bitfinex-derivatives","SOLF0:USTF0",1672950470429,120.311,13.603,13.596,52.7174]
["bitfinex-derivatives","SOLF0:USTF0",1672950470744,36.771,13.603,13.596,52.7174]
["bitfinex-derivatives","SOLF0:USTF0",1672950471900,36.767,13.604,13.596,89.5054]
["bitfinex-derivatives","SOLF0:USTF0",1672950472107,0.06599882,13.605,13.596,89.5054]
["bitfinex-derivatives","SOLF0:USTF0",1672950472633,36.83299882,13.605,13.596,89.5054]
["bitfinex-derivatives","SOLF0:USTF0",1672950476109,0.06599882,13.605,13.596,89.5054]
["bitfinex-derivatives","SOLF0:USTF0",1672950477372,36.83199882,13.605,13.596,89.5054]
["bitfinex-derivatives","SOLF0:USTF0",1672950478947,36.83199882,13.605,13.596,133.6954]
["bitfinex-derivatives","SOLF0:USTF0",1672950479471,44.19,13.618,13.604,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950479679,44.19,13.62,13.607,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950479883,10.0,13.619,13.608,53.4178]
["bitfinex-derivatives","SOLF0:USTF0",1672950480093,36.73,13.618,13.61,36.749]
["bitfinex-derivatives","SOLF0:USTF0",1672950480518,10.0,13.617,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950480734,10.0,13.617,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672950480735,46.733,13.617,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672950480942,83.459,13.619,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672950481149,83.459,13.619,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950481358,44.19,13.625,13.613,46.742]
["bitfinex-derivatives","SOLF0:USTF0",1672950481565,44.19,13.627,13.614,44.25530537]
["bitfinex-derivatives","SOLF0:USTF0",1672950481780,36.717,13.623,13.614,44.25530537]
["bitfinex-derivatives","SOLF0:USTF0",1672950481985,36.717,13.623,13.615,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672950482196,36.717,13.623,13.615,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1672950482512,36.717,13.623,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950482719,110.149,13.623,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950483352,10.0,13.626,13.614,10.06530537]
["bitfinex-derivatives","SOLF0:USTF0",1672950483353,36.724,13.62,13.614,10.06530537]
["bitfinex-derivatives","SOLF0:USTF0",1672950483563,10.0,13.619,13.614,10.06530537]
["bitfinex-derivatives","SOLF0:USTF0",1672950483983,46.727,13.619,13.614,0.06530537]
["bitfinex-derivatives","SOLF0:USTF0",1672950484193,36.727,13.619,13.614,0.06530537]
["bitfinex-derivatives","SOLF0:USTF0",1672950485045,10.0,13.622,13.614,0.06530537]
["bitfinex-derivatives","SOLF0:USTF0",1672950485465,10.0,13.623,13.614,0.06530537]
["bitfinex-derivatives","SOLF0:USTF0",1672950485779,36.721,13.622,13.614,36.80530537]
["bitfinex-derivatives","SOLF0:USTF0",1672950485991,10.0,13.621,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950486407,73.368,13.635,13.62,220.79]
["bitfinex-derivatives","SOLF0:USTF0",1672950486727,10.0,13.634,13.627,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950486930,10.0,13.634,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950487357,10.0,13.637,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950487666,36.681,13.637,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950488296,44.19,13.638,13.628,46.702]
["bitfinex-derivatives","SOLF0:USTF0",1672950488712,44.19,13.64,13.628,46.702]
["bitfinex-derivatives","SOLF0:USTF0",1672950488923,36.676,13.638,13.629,0.06077152]
["bitfinex-derivatives","SOLF0:USTF0",1672950489142,10.0,13.636,13.629,0.06077152]
["bitfinex-derivatives","SOLF0:USTF0",1672950489452,10.0,13.634,13.629,0.06077152]
["bitfinex-derivatives","SOLF0:USTF0",1672950490194,10.0,13.634,13.629,10.06077152]
["bitfinex-derivatives","SOLF0:USTF0",1672950490404,44.19,13.639,13.629,10.06077152]
["bitfinex-derivatives","SOLF0:USTF0",1672950490826,10.0,13.638,13.629,46.75977152]
["bitfinex-derivatives","SOLF0:USTF0",1672950491768,44.19,13.639,13.629,46.75977152]
["bitfinex-derivatives","SOLF0:USTF0",1672950491979,10.0,13.638,13.629,46.75977152]
["bitfinex-derivatives","SOLF0:USTF0",1672950492813,54.19,13.639,13.629,46.75977152]
["bitfinex-derivatives","SOLF0:USTF0",1672950493132,10.0,13.637,13.629,10.06077152]
["bitfinex-derivatives","SOLF0:USTF0",1672950493555,44.19,13.639,13.629,10.06077152]
["bitfinex-derivatives","SOLF0:USTF0",1672950493766,10.0,13.637,13.629,46.75777152]
["bitfinex-derivatives","SOLF0:USTF0",1672950493977,10.0,13.637,13.629,46.52131758]
["bitfinex-derivatives","SOLF0:USTF0",1672950494918,46.679,13.637,13.629,9.82431758]
["bitfinex-derivatives","SOLF0:USTF0",1672950495133,36.679,13.637,13.629,9.82431758]
["bitfinex-derivatives","SOLF0:USTF0",1672950495863,0.06480581,13.638,13.629,9.82431758]
["bitfinex-derivatives","SOLF0:USTF0",1672950496184,0.06480581,13.638,13.629,46.52331758]
["bitfinex-derivatives","SOLF0:USTF0",1672950496394,0.06480581,13.638,13.629,160.47221758]
["bitfinex-derivatives","SOLF0:USTF0",1672950496709,0.06480581,13.638,13.633,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672950496915,0.06480581,13.638,13.634,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1672950497126,117.499,13.646,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950497127,0.06298721,13.641,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950497339,0.07126098,13.643,13.636,36.679]
["bitfinex-derivatives","SOLF0:USTF0",1672950497654,36.663,13.643,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950497865,10.0,13.642,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950498073,0.06172983,13.644,13.638,46.674]
["bitfinex-derivatives","SOLF0:USTF0",1672950498279,0.06172983,13.644,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950498489,0.06172983,13.644,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950498707,36.71679098,13.648,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950498910,0.06276268,13.65,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950499336,36.70576268,13.65,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950499962,109.99276268,13.65,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950500378,36.70576268,13.65,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950500592,0.06276268,13.65,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950500800,0.06276268,13.65,13.642,46.664]
["bitfinex-derivatives","SOLF0:USTF0",1672950501224,0.06276268,13.65,13.642,119.994]
["bitfinex-derivatives","SOLF0:USTF0",1672950501654,0.06276268,13.65,13.643,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1672950501964,0.06276268,13.65,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672950502170,0.06276268,13.65,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950502171,73.251,13.657,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950502795,73.251,13.657,13.646,50.5275]
["bitfinex-derivatives","SOLF0:USTF0",1672950503217,36.629,13.656,13.648,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1672950503427,10.0,13.659,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950503645,73.236,13.66,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950503851,54.98,13.665,13.652,87.817]
["bitfinex-derivatives","SOLF0:USTF0",1672950504061,54.98,13.665,13.654,51.36699921]
["bitfinex-derivatives","SOLF0:USTF0",1672950504062,0.1,13.665,13.654,51.36699921]
["bitfinex-derivatives","SOLF0:USTF0",1672950504271,0.1,13.665,13.654,0.06699921]
["bitfinex-derivatives","SOLF0:USTF0",1672950504272,51.3,13.663,13.654,0.06699921]
["bitfinex-derivatives","SOLF0:USTF0",1672950504478,109.848,13.661,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950504688,51.3,13.656,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950504899,36.634,13.654,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950505214,10.0,13.653,13.644,873.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950505430,10.07022045,13.653,13.644,873.06637439]
["bitfinex-derivatives","SOLF0:USTF0",1672950505747,36.642,13.651,13.644,873.06637439]
["bitfinex-derivatives","SOLF0:USTF0",1672950505956,10.0,13.65,13.644,873.06637439]
["bitfinex-derivatives","SOLF0:USTF0",1672950506377,46.646,13.65,13.644,873.06637439]
["bitfinex-derivatives","SOLF0:USTF0",1672950506693,51.3,13.649,13.644,0.06637439]
["bitfinex-derivatives","SOLF0:USTF0",1672950506899,50.92,13.645,13.634,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950507108,119.95,13.648,13.634,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950507109,51.3,13.642,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950507320,10.0,13.646,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950507530,10.0,13.648,13.635,54.0512]
["bitfinex-derivatives","SOLF0:USTF0",1672950507951,36.72253141,13.646,13.637,0.06687129]
["bitfinex-derivatives","SOLF0:USTF0",1672950508263,10.0,13.645,13.637,0.06687129]
["bitfinex-derivatives","SOLF0:USTF0",1672950509530,0.06653141,13.646,13.637,0.06687129]
["bitfinex-derivatives","SOLF0:USTF0",1672950509945,51.3,13.644,13.637,0.06687129]
["bitfinex-derivatives","SOLF0:USTF0",1672950510160,51.28,13.64,13.634,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950510469,10.0,13.639,13.634,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950510684,10.0,13.639,13.627,73.406]
["bitfinex-derivatives","SOLF0:USTF0",1672950511213,0.06335042,13.638,13.628,0.06019988]
["bitfinex-derivatives","SOLF0:USTF0",1672950511418,0.06335042,13.638,13.628,10.06019988]
["bitfinex-derivatives","SOLF0:USTF0",1672950511631,0.06335042,13.638,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672950511839,0.06335042,13.638,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950512050,0.06335042,13.638,13.633,36.689]
["bitfinex-derivatives","SOLF0:USTF0",1672950512470,0.06335042,13.638,13.631,10.06674526]
["bitfinex-derivatives","SOLF0:USTF0",1672950512891,0.06335042,13.638,13.631,0.06674526]
["bitfinex-derivatives","SOLF0:USTF0",1672950513098,51.36335042,13.638,13.631,0.06674526]
["bitfinex-derivatives","SOLF0:USTF0",1672950513309,10.0,13.637,13.631,0.06674526]
["bitfinex-derivatives","SOLF0:USTF0",1672950513731,10.0,13.637,13.631,36.75974526]
["bitfinex-derivatives","SOLF0:USTF0",1672950514366,10.0,13.637,13.631,0.06674526]
["bitfinex-derivatives","SOLF0:USTF0",1672950515619,51.36335042,13.638,13.631,36.76074526]
["bitfinex-derivatives","SOLF0:USTF0",1672950515830,0.06335042,13.638,13.631,36.76074526]
["bitfinex-derivatives","SOLF0:USTF0",1672950521087,51.28,13.648,13.633,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1672950521293,10.0,13.647,13.639,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1672950521503,10.0,13.647,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950521715,46.654,13.647,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950521926,46.654,13.647,13.639,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1672950522137,46.654,13.647,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950522875,46.654,13.647,13.64,46.669]
["bitfinex-derivatives","SOLF0:USTF0",1672950523087,46.654,13.647,13.64,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1672950523291,46.654,13.647,13.638,0.06627064]
["bitfinex-derivatives","SOLF0:USTF0",1672950523504,46.654,13.647,13.64,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672950523713,46.654,13.647,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950524450,46.654,13.647,13.641,46.666]
["bitfinex-derivatives","SOLF0:USTF0",1672950524451,10.0,13.647,13.641,46.666]
["bitfinex-derivatives","SOLF0:USTF0",1672950524661,0.06595816,13.648,13.641,46.666]
["bitfinex-derivatives","SOLF0:USTF0",1672950525077,36.71495816,13.648,13.641,46.666]
["bitfinex-derivatives","SOLF0:USTF0",1672950525293,0.06595816,13.648,13.641,46.666]
["bitfinex-derivatives","SOLF0:USTF0",1672950525609,0.06595816,13.648,13.641,138.6626]
["bitfinex-derivatives","SOLF0:USTF0",1672950525921,0.06595816,13.648,13.643,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1672950526133,0.06595816,13.648,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950526342,0.06581505,13.651,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950526550,0.07021758,13.652,13.644,46.657]
["bitfinex-derivatives","SOLF0:USTF0",1672950526756,50.85,13.644,13.608,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1672950526972,50.0,13.634,13.621,40.9366]
["bitfinex-derivatives","SOLF0:USTF0",1672950527389,36.697,13.631,13.621,40.9366]
["bitfinex-derivatives","SOLF0:USTF0",1672950527596,10.0,13.63,13.621,40.9366]
["bitfinex-derivatives","SOLF0:USTF0",1672950527921,44.12,13.624,13.621,41.00330967]
["bitfinex-derivatives","SOLF0:USTF0",1672950528129,10.0,13.623,13.618,0.06737648]
["bitfinex-derivatives","SOLF0:USTF0",1672950528342,10.0,13.623,13.616,0.06299428]
["bitfinex-derivatives","SOLF0:USTF0",1672950528548,10.0,13.623,13.615,10.06108617]
["bitfinex-derivatives","SOLF0:USTF0",1672950528964,44.12,13.621,13.615,0.06108617]
["bitfinex-derivatives","SOLF0:USTF0",1672950529284,80.859,13.619,13.615,0.06108617]
["bitfinex-derivatives","SOLF0:USTF0",1672950529497,10.0,13.618,13.613,40.4191]
["bitfinex-derivatives","SOLF0:USTF0",1672950530860,10.0,13.617,13.613,40.4191]
["bitfinex-derivatives","SOLF0:USTF0",1672950531282,10.0,13.617,13.612,0.06148556]
["bitfinex-derivatives","SOLF0:USTF0",1672950531907,10.06118531,13.62,13.612,0.06148556]
["bitfinex-derivatives","SOLF0:USTF0",1672950532963,36.727,13.619,13.612,0.06148556]
["bitfinex-derivatives","SOLF0:USTF0",1672950533277,0.06118531,13.62,13.612,0.06148556]
["bitfinex-derivatives","SOLF0:USTF0",1672950533487,0.06118531,13.62,13.612,36.80648556]
["bitfinex-derivatives","SOLF0:USTF0",1672950533698,0.06118531,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950535169,36.78518531,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950535585,0.06118531,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950535796,0.06118531,13.62,13.613,90.812]
["bitfinex-derivatives","SOLF0:USTF0",1672950536011,8.531e-05,13.62,13.615,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672950536325,8.531e-05,13.62,13.616,46.733]
["bitfinex-derivatives","SOLF0:USTF0",1672950536534,10.0,13.626,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950536741,10.0,13.628,13.617,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1672950536957,0.06819106,13.627,13.618,0.06000239]
["bitfinex-derivatives","SOLF0:USTF0",1672950537171,0.06626356,13.627,13.618,0.06307831]
["bitfinex-derivatives","SOLF0:USTF0",1672950537374,0.06626356,13.627,13.619,36.725]
["bitfinex-derivatives","SOLF0:USTF0",1672950537584,0.06626356,13.627,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950538423,0.06626356,13.627,13.62,46.723]
["bitfinex-derivatives","SOLF0:USTF0",1672950540634,0.06626356,13.627,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950541058,0.06626356,13.627,13.62,46.722]
["bitfinex-derivatives","SOLF0:USTF0",1672950541257,0.06626356,13.627,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950541683,0.06626356,13.627,13.618,54.29527831]
["bitfinex-derivatives","SOLF0:USTF0",1672950541892,36.77226356,13.627,13.62,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672950542103,36.77226356,13.627,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950542522,10.0,13.626,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950542733,46.708,13.626,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950543471,46.708,13.626,13.619,46.726]
["bitfinex-derivatives","SOLF0:USTF0",1672950544000,0.06626356,13.627,13.619,46.726]
["bitfinex-derivatives","SOLF0:USTF0",1672950546837,36.77126356,13.627,13.619,36.726]
["bitfinex-derivatives","SOLF0:USTF0",1672950547043,10.0,13.626,13.619,36.726]
["bitfinex-derivatives","SOLF0:USTF0",1672950547254,46.71,13.626,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672950547464,46.71,13.626,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950547881,44.13,13.624,13.618,44.29527831]
["bitfinex-derivatives","SOLF0:USTF0",1672950548097,46.718,13.623,13.618,44.29527831]
["bitfinex-derivatives","SOLF0:USTF0",1672950548302,10.0,13.622,13.618,44.29527831]
["bitfinex-derivatives","SOLF0:USTF0",1672950548517,36.722,13.621,13.618,44.2322]
["bitfinex-derivatives","SOLF0:USTF0",1672950548725,10.0,13.62,13.618,44.2322]
["bitfinex-derivatives","SOLF0:USTF0",1672950548935,9.87854599,13.62,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672950549146,9.87854599,13.62,13.615,0.06724587]
["bitfinex-derivatives","SOLF0:USTF0",1672950549147,44.13,13.617,13.615,0.06724587]
["bitfinex-derivatives","SOLF0:USTF0",1672950549356,10.0,13.616,13.613,36.741]
["bitfinex-derivatives","SOLF0:USTF0",1672950549572,10.0,13.616,13.609,43.3923]
["bitfinex-derivatives","SOLF0:USTF0",1672950549573,10.0,13.616,13.61,10.0661833]
["bitfinex-derivatives","SOLF0:USTF0",1672950549988,10.0,13.618,13.61,10.0661833]
["bitfinex-derivatives","SOLF0:USTF0",1672950551041,36.735,13.616,13.61,46.8161833]
["bitfinex-derivatives","SOLF0:USTF0",1672950551351,10.0,13.618,13.61,46.8161833]
["bitfinex-derivatives","SOLF0:USTF0",1672950551565,36.78894211,13.619,13.61,46.8161833]
["bitfinex-derivatives","SOLF0:USTF0",1672950551987,0.06194211,13.619,13.61,96.8161833]
["bitfinex-derivatives","SOLF0:USTF0",1672950552613,36.78994211,13.619,13.61,96.8161833]
["bitfinex-derivatives","SOLF0:USTF0",1672950552825,0.06194211,13.619,13.61,46.8161833]
["bitfinex-derivatives","SOLF0:USTF0",1672950553352,36.79094211,13.619,13.61,46.8161833]
["bitfinex-derivatives","SOLF0:USTF0",1672950553565,10.0,13.618,13.61,36.8161833]
["bitfinex-derivatives","SOLF0:USTF0",1672950553982,90.851,13.618,13.61,36.8161833]
["bitfinex-derivatives","SOLF0:USTF0",1672950554303,90.851,13.618,13.61,0.0661833]
["bitfinex-derivatives","SOLF0:USTF0",1672950554612,90.851,13.618,13.61,36.8161833]
["bitfinex-derivatives","SOLF0:USTF0",1672950555242,43.79,13.616,13.61,0.0661833]
["bitfinex-derivatives","SOLF0:USTF0",1672950555448,90.87,13.615,13.61,0.0661833]
["bitfinex-derivatives","SOLF0:USTF0",1672950555665,10.0,13.614,13.61,0.0661833]
["bitfinex-derivatives","SOLF0:USTF0",1672950555880,36.743,13.613,13.609,43.3923]
["bitfinex-derivatives","SOLF0:USTF0",1672950556089,10.0,13.612,13.609,43.3923]
["bitfinex-derivatives","SOLF0:USTF0",1672950556300,10.0,13.612,13.607,0.06994739]
["bitfinex-derivatives","SOLF0:USTF0",1672950556509,10.0,13.612,13.608,36.754]
["bitfinex-derivatives","SOLF0:USTF0",1672950557025,10.0,13.612,13.607,0.06994739]
["bitfinex-derivatives","SOLF0:USTF0",1672950557241,83.484,13.614,13.607,0.06994739]
["bitfinex-derivatives","SOLF0:USTF0",1672950557867,36.746,13.612,13.607,36.82794739]
["bitfinex-derivatives","SOLF0:USTF0",1672950558509,10.0,13.614,13.607,36.82794739]
["bitfinex-derivatives","SOLF0:USTF0",1672950558717,36.741,13.614,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950558928,36.741,13.614,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672950559138,10.0,13.613,13.607,10.06994739]
["bitfinex-derivatives","SOLF0:USTF0",1672950559453,10.0,13.613,13.607,46.82894739]
["bitfinex-derivatives","SOLF0:USTF0",1672950559454,46.744,13.613,13.607,46.82894739]
["bitfinex-derivatives","SOLF0:USTF0",1672950559669,10.0,13.613,13.607,46.82894739]
["bitfinex-derivatives","SOLF0:USTF0",1672950559875,46.744,13.613,13.607,46.82894739]
["bitfinex-derivatives","SOLF0:USTF0",1672950560293,36.744,13.613,13.607,46.82894739]
["bitfinex-derivatives","SOLF0:USTF0",1672950561555,36.744,13.613,13.607,36.82894739]
["bitfinex-derivatives","SOLF0:USTF0",1672950561769,36.62748989,13.613,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950562076,10.0,13.614,13.608,46.756]
["bitfinex-derivatives","SOLF0:USTF0",1672950562292,36.743,13.613,13.608,46.756]
["bitfinex-derivatives","SOLF0:USTF0",1672950563022,36.743,13.613,13.608,46.754]
["bitfinex-derivatives","SOLF0:USTF0",1672950563341,124.63919583,13.616,13.608,46.754]
["bitfinex-derivatives","SOLF0:USTF0",1672950563552,0.06819583,13.616,13.608,46.754]
["bitfinex-derivatives","SOLF0:USTF0",1672950563764,0.06819583,13.616,13.608,91.2328]
["bitfinex-derivatives","SOLF0:USTF0",1672950564499,36.80419583,13.616,13.608,91.2328]
["bitfinex-derivatives","SOLF0:USTF0",1672950565234,110.27319583,13.616,13.608,91.2328]
["bitfinex-derivatives","SOLF0:USTF0",1672950565658,10.0,13.615,13.608,91.2328]
["bitfinex-derivatives","SOLF0:USTF0",1672950565861,36.741,13.614,13.608,91.2328]
["bitfinex-derivatives","SOLF0:USTF0",1672950567025,0.06819583,13.616,13.608,91.2328]
["bitfinex-derivatives","SOLF0:USTF0",1672950567236,0.06819583,13.616,13.61,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950567442,0.06819583,13.616,13.611,163.4121]
["bitfinex-derivatives","SOLF0:USTF0",1672950567656,0.06819583,13.616,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950567972,10.0,13.619,13.613,36.742]
["bitfinex-derivatives","SOLF0:USTF0",1672950568181,10.0,13.619,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950568382,46.728,13.619,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950568806,46.728,13.619,13.615,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672950569230,36.728,13.619,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950569442,36.728,13.619,13.616,46.734]
["bitfinex-derivatives","SOLF0:USTF0",1672950569650,36.728,13.619,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672950570282,36.726,13.62,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672950570701,36.727,13.619,13.612,53.1731]
["bitfinex-derivatives","SOLF0:USTF0",1672950570909,10.0,13.618,13.609,73.504]
["bitfinex-derivatives","SOLF0:USTF0",1672950571118,51.15,13.615,13.604,41.8376]
["bitfinex-derivatives","SOLF0:USTF0",1672950571329,46.742,13.614,13.606,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1672950571543,10.0,13.613,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950571965,10.0,13.613,13.607,36.758]
["bitfinex-derivatives","SOLF0:USTF0",1672950572176,10.0,13.613,13.605,41.8376]
["bitfinex-derivatives","SOLF0:USTF0",1672950572387,46.743,13.613,13.605,41.8376]
["bitfinex-derivatives","SOLF0:USTF0",1672950574175,51.55,13.61,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950574390,36.758,13.608,13.602,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1672950574699,10.0,13.607,13.602,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1672950575121,46.52988011,13.607,13.602,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1672950576274,46.52888011,13.607,13.602,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1672950577011,51.34,13.606,13.601,36.775]
["bitfinex-derivatives","SOLF0:USTF0",1672950577221,10.0,13.605,13.6,42.72647257]
["bitfinex-derivatives","SOLF0:USTF0",1672950577638,46.766,13.605,13.6,42.72647257]
["bitfinex-derivatives","SOLF0:USTF0",1672950577849,10.0,13.605,13.6,42.72647257]
["bitfinex-derivatives","SOLF0:USTF0",1672950578274,10.0,13.605,13.6,153.05947257]
["bitfinex-derivatives","SOLF0:USTF0",1672950578481,10.0,13.605,13.6,79.50347257]
["bitfinex-derivatives","SOLF0:USTF0",1672950578907,46.765,13.605,13.6,0.06067257]
["bitfinex-derivatives","SOLF0:USTF0",1672950582795,10.0,13.605,13.6,0.06067257]
["bitfinex-derivatives","SOLF0:USTF0",1672950583216,120.294,13.605,13.6,0.06067257]
["bitfinex-derivatives","SOLF0:USTF0",1672950583418,46.765,13.605,13.6,0.06067257]
["bitfinex-derivatives","SOLF0:USTF0",1672950588154,44.07526658,13.603,13.6,0.06067257]
["bitfinex-derivatives","SOLF0:USTF0",1672950588365,46.773,13.602,13.597,10.07044248]
["bitfinex-derivatives","SOLF0:USTF0",1672950588682,10.0,13.602,13.597,10.07044248]
["bitfinex-derivatives","SOLF0:USTF0",1672950588890,46.773,13.602,13.598,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672950589102,36.773,13.602,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950589313,10.0,13.601,13.598,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672950589839,36.778,13.601,13.597,0.07044248]
["bitfinex-derivatives","SOLF0:USTF0",1672950590051,10.0,13.6,13.596,80.7377]
["bitfinex-derivatives","SOLF0:USTF0",1672950590470,10.0,13.602,13.596,80.7377]
["bitfinex-derivatives","SOLF0:USTF0",1672950590674,36.779,13.6,13.596,43.9497]
["bitfinex-derivatives","SOLF0:USTF0",1672950591311,36.779,13.6,13.596,80.7377]
["bitfinex-derivatives","SOLF0:USTF0",1672950591518,10.0,13.599,13.596,80.7377]
["bitfinex-derivatives","SOLF0:USTF0",1672950592047,83.546,13.602,13.594,1804.06239453]
["bitfinex-derivatives","SOLF0:USTF0",1672950592566,36.782,13.599,13.594,1804.06239453]
["bitfinex-derivatives","SOLF0:USTF0",1672950592981,36.782,13.599,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950593936,36.78,13.6,13.595,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1672950594251,10.0,13.602,13.595,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1672950594771,36.781,13.599,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950594987,36.781,13.599,13.594,0.06239453]
["bitfinex-derivatives","SOLF0:USTF0",1672950595194,10.0,13.598,13.594,0.06239453]
["bitfinex-derivatives","SOLF0:USTF0",1672950595512,46.784,13.598,13.594,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1672950595720,10.0,13.598,13.591,0.06577193]
["bitfinex-derivatives","SOLF0:USTF0",1672950595929,44.26,13.593,13.591,0.06577193]
["bitfinex-derivatives","SOLF0:USTF0",1672950596139,10.0,13.592,13.587,0.0636873]
["bitfinex-derivatives","SOLF0:USTF0",1672950596348,46.8,13.592,13.588,36.809]
["bitfinex-derivatives","SOLF0:USTF0",1672950596559,46.8,13.592,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950597083,81.057,13.593,13.586,46.815]
["bitfinex-derivatives","SOLF0:USTF0",1672950597715,10.0,13.592,13.586,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672950597921,44.26,13.591,13.585,44.36419873]
["bitfinex-derivatives","SOLF0:USTF0",1672950598134,44.26,13.589,13.585,44.36419873]
["bitfinex-derivatives","SOLF0:USTF0",1672950598344,44.26,13.586,13.582,0.06121993]
["bitfinex-derivatives","SOLF0:USTF0",1672950598550,10.0,13.585,13.58,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950598769,10.0,13.585,13.579,123.73233977]
["bitfinex-derivatives","SOLF0:USTF0",1672950599083,10.0,13.585,13.579,0.06533977]
["bitfinex-derivatives","SOLF0:USTF0",1672950599292,46.819,13.585,13.58,36.832]
["bitfinex-derivatives","SOLF0:USTF0",1672950599706,10.0,13.585,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950599914,44.26,13.586,13.582,36.825]
["bitfinex-derivatives","SOLF0:USTF0",1672950600129,117.80645083,13.589,13.582,36.825]
["bitfinex-derivatives","SOLF0:USTF0",1672950600338,44.19045083,13.589,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950600548,44.26,13.59,13.589,0.16556868]
["bitfinex-derivatives","SOLF0:USTF0",1672950600966,81.065,13.59,13.589,0.16556868]
["bitfinex-derivatives","SOLF0:USTF0",1672950604229,10.0,13.589,13.585,0.06912943]
["bitfinex-derivatives","SOLF0:USTF0",1672950604538,10.0,13.587,13.583,41.9227]
["bitfinex-derivatives","SOLF0:USTF0",1672950605070,44.26,13.589,13.583,41.9227]
["bitfinex-derivatives","SOLF0:USTF0",1672950605385,36.816,13.586,13.583,41.9227]
["bitfinex-derivatives","SOLF0:USTF0",1672950606536,43.98,13.584,13.582,0.07143893]
["bitfinex-derivatives","SOLF0:USTF0",1672950606751,10.0,13.583,13.578,0.06061847]
["bitfinex-derivatives","SOLF0:USTF0",1672950606950,46.824,13.583,13.576,10.06083757]
["bitfinex-derivatives","SOLF0:USTF0",1672950607477,10.0,13.58,13.576,0.06083757]
["bitfinex-derivatives","SOLF0:USTF0",1672950607685,46.834,13.58,13.575,42.1886]
["bitfinex-derivatives","SOLF0:USTF0",1672950607899,10.0,13.579,13.575,42.1886]
["bitfinex-derivatives","SOLF0:USTF0",1672950608106,10.0,13.58,13.575,42.1886]
["bitfinex-derivatives","SOLF0:USTF0",1672950608852,36.838,13.578,13.575,42.1886]
["bitfinex-derivatives","SOLF0:USTF0",1672950609066,10.0,13.577,13.575,42.1886]
["bitfinex-derivatives","SOLF0:USTF0",1672950609372,36.843,13.576,13.573,0.06027158]
["bitfinex-derivatives","SOLF0:USTF0",1672950609587,36.843,13.576,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950609899,36.839,13.578,13.571,46.854]
["bitfinex-derivatives","SOLF0:USTF0",1672950610113,0.06631776,13.579,13.571,46.854]
["bitfinex-derivatives","SOLF0:USTF0",1672950610534,36.84,13.578,13.571,46.854]
["bitfinex-derivatives","SOLF0:USTF0",1672950610846,10.0,13.577,13.571,46.854]
["bitfinex-derivatives","SOLF0:USTF0",1672950611058,46.841,13.577,13.571,46.854]
["bitfinex-derivatives","SOLF0:USTF0",1672950611477,46.841,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950611688,120.522,13.577,13.57,52.2584396]
["bitfinex-derivatives","SOLF0:USTF0",1672950611898,36.841,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950612110,36.841,13.577,13.571,46.856]
["bitfinex-derivatives","SOLF0:USTF0",1672950612320,36.839,13.578,13.571,46.856]
["bitfinex-derivatives","SOLF0:USTF0",1672950612530,0.06631776,13.579,13.571,46.856]
["bitfinex-derivatives","SOLF0:USTF0",1672950612739,0.06631776,13.579,13.574,36.848]
["bitfinex-derivatives","SOLF0:USTF0",1672950612955,0.06631776,13.579,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950613267,367.471,13.612,13.578,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1672950613481,367.471,13.612,13.589,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950613482,36.789,13.596,13.589,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950613693,10.0,13.595,13.589,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950614209,10.0,13.595,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950614210,10.0,13.595,13.587,0.06427721]
["bitfinex-derivatives","SOLF0:USTF0",1672950614418,10.0,13.595,13.589,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950614632,54.05058113,13.597,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950614842,44.05058113,13.597,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950615048,44.05058113,13.597,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950615258,0.07058113,13.597,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950615468,0.07058113,13.597,13.593,36.796]
["bitfinex-derivatives","SOLF0:USTF0",1672950615684,99.42,13.598,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950616208,99.42,13.598,13.592,46.799]
["bitfinex-derivatives","SOLF0:USTF0",1672950616837,55.16,13.598,13.592,46.799]
["bitfinex-derivatives","SOLF0:USTF0",1672950620309,91.946,13.598,13.592,36.799]
["bitfinex-derivatives","SOLF0:USTF0",1672950620728,55.16,13.598,13.592,36.799]
["bitfinex-derivatives","SOLF0:USTF0",1672950621253,55.16,13.598,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950621463,55.16,13.598,13.594,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1672950621674,55.16,13.598,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950622726,91.944,13.598,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950622931,55.16,13.598,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950623352,55.16,13.598,13.595,46.791]
["bitfinex-derivatives","SOLF0:USTF0",1672950625665,55.16,13.598,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950626091,55.16,13.598,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950626397,55.16,13.598,13.595,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672950626613,55.16,13.598,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950626825,54.97004287,13.598,13.596,46.788]
["bitfinex-derivatives","SOLF0:USTF0",1672950627029,54.97004287,13.598,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950627240,54.97004287,13.598,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950627450,54.97004287,13.598,13.596,36.788]
["bitfinex-derivatives","SOLF0:USTF0",1672950628507,54.97004287,13.598,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950628923,54.97004287,13.598,13.594,36.793]
["bitfinex-derivatives","SOLF0:USTF0",1672950629133,54.97004287,13.598,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950629765,54.97004287,13.598,13.596,36.789]
["bitfinex-derivatives","SOLF0:USTF0",1672950629977,54.97004287,13.598,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950630502,54.97004287,13.598,13.597,46.786]
["bitfinex-derivatives","SOLF0:USTF0",1672950631657,402.08022579,13.688,13.597,46.786]
["bitfinex-derivatives","SOLF0:USTF0",1672950631658,73.532,13.605,13.598,46.781]
["bitfinex-derivatives","SOLF0:USTF0",1672950631869,10.0,13.609,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950632285,36.756,13.608,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950633548,36.754,13.609,13.603,46.769]
["bitfinex-derivatives","SOLF0:USTF0",1672950633752,183.598,13.622,13.603,46.769]
["bitfinex-derivatives","SOLF0:USTF0",1672950633753,43.98,13.615,13.603,46.769]
["bitfinex-derivatives","SOLF0:USTF0",1672950633969,10.0,13.614,13.604,40.57636802]
["bitfinex-derivatives","SOLF0:USTF0",1672950634180,36.748,13.611,13.606,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672950634704,10.0,13.61,13.606,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672950634915,10.0,13.61,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950635121,10.0,13.614,13.606,73.524]
["bitfinex-derivatives","SOLF0:USTF0",1672950635327,10.0,13.614,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950635328,54.26,13.617,13.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950635543,10.0,13.616,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950635753,36.742,13.614,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950636281,36.74,13.614,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950636703,10.0,13.616,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950636909,36.738,13.615,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950637125,36.738,13.615,13.609,46.753]
["bitfinex-derivatives","SOLF0:USTF0",1672950637440,54.26,13.617,13.609,46.753]
["bitfinex-derivatives","SOLF0:USTF0",1672950637646,10.0,13.618,13.609,46.753]
["bitfinex-derivatives","SOLF0:USTF0",1672950637849,36.724,13.62,13.609,46.753]
["bitfinex-derivatives","SOLF0:USTF0",1672950638066,10.0,13.627,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950638490,36.71,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950638903,10.0,13.624,13.618,50.06534927]
["bitfinex-derivatives","SOLF0:USTF0",1672950639117,10.0,13.624,13.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950639323,43.98,13.616,13.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950639538,10.0,13.615,13.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950639744,10.0,13.613,13.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950639961,10.0,13.611,13.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950640173,10.0,13.611,13.605,10.06498123]
["bitfinex-derivatives","SOLF0:USTF0",1672950640377,81.06254287,13.614,13.609,46.753]
["bitfinex-derivatives","SOLF0:USTF0",1672950640589,44.32154287,13.614,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950641008,0.06154287,13.614,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950641636,0.06154287,13.614,13.609,46.753]
["bitfinex-derivatives","SOLF0:USTF0",1672950642898,110.147,13.624,13.609,46.753]
["bitfinex-derivatives","SOLF0:USTF0",1672950642899,117.671,13.627,13.613,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950643116,44.26,13.627,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672950643320,10.0,13.626,13.618,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950643635,36.715,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950643842,10.0,13.626,13.619,46.725]
["bitfinex-derivatives","SOLF0:USTF0",1672950644056,44.26,13.624,13.619,36.725]
["bitfinex-derivatives","SOLF0:USTF0",1672950644271,44.13,13.622,13.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950644478,46.722,13.621,13.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950644798,44.26,13.632,13.619,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672950645003,10.0,13.631,13.621,0.06764162]
["bitfinex-derivatives","SOLF0:USTF0",1672950645322,36.702,13.629,13.621,0.06764162]
["bitfinex-derivatives","SOLF0:USTF0",1672950645531,10.0,13.628,13.621,0.06764162]
["bitfinex-derivatives","SOLF0:USTF0",1672950645743,36.706,13.627,13.621,0.06764162]
["bitfinex-derivatives","SOLF0:USTF0",1672950645959,10.0,13.626,13.621,36.78764162]
["bitfinex-derivatives","SOLF0:USTF0",1672950646686,83.375,13.634,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950646898,83.375,13.634,13.625,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1672950647109,10.0,13.634,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950647532,44.26,13.631,13.625,0.0714747]
["bitfinex-derivatives","SOLF0:USTF0",1672950647740,10.0,13.63,13.625,0.0714747]
["bitfinex-derivatives","SOLF0:USTF0",1672950647945,44.26,13.627,13.625,0.0014747]
["bitfinex-derivatives","SOLF0:USTF0",1672950648159,44.26,13.627,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950648160,54.26,13.626,13.612,43.4135]
["bitfinex-derivatives","SOLF0:USTF0",1672950648367,46.708,13.626,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950648572,51.09,13.619,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950648782,10.0,13.618,13.612,43.4135]
["bitfinex-derivatives","SOLF0:USTF0",1672950648996,46.732,13.618,13.612,43.4135]
["bitfinex-derivatives","SOLF0:USTF0",1672950649525,46.732,13.618,13.61,0.06483719]
["bitfinex-derivatives","SOLF0:USTF0",1672950649745,51.21,13.617,13.61,0.06483719]
["bitfinex-derivatives","SOLF0:USTF0",1672950650056,10.0,13.614,13.61,0.06483719]
["bitfinex-derivatives","SOLF0:USTF0",1672950650267,10.0,13.614,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672950650471,10.0,13.616,13.607,43.48490505]
["bitfinex-derivatives","SOLF0:USTF0",1672950650687,0.06165398,13.617,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950651107,0.06165398,13.617,13.611,36.748]
["bitfinex-derivatives","SOLF0:USTF0",1672950651317,10.0,13.615,13.611,36.748]
["bitfinex-derivatives","SOLF0:USTF0",1672950651528,10.0,13.615,13.608,42.5913]
["bitfinex-derivatives","SOLF0:USTF0",1672950651947,46.738,13.615,13.608,42.5913]
["bitfinex-derivatives","SOLF0:USTF0",1672950652785,571.0,13.71,13.611,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1672950653001,10.0,13.631,13.617,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950653417,36.702,13.629,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950653627,10.0,13.628,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950653834,83.41,13.628,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950654049,10.0,13.628,13.618,10.06995184]
["bitfinex-derivatives","SOLF0:USTF0",1672950654780,10.0,13.628,13.618,51.24145184]
["bitfinex-derivatives","SOLF0:USTF0",1672950654995,10.0,13.627,13.618,87.96945184]
["bitfinex-derivatives","SOLF0:USTF0",1672950655521,10.0,13.63,13.622,110.154]
["bitfinex-derivatives","SOLF0:USTF0",1672950655733,124.579,13.635,13.622,110.154]
["bitfinex-derivatives","SOLF0:USTF0",1672950655734,124.579,13.635,13.627,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950655940,36.691,13.633,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950656153,51.21,13.635,13.628,46.702]
["bitfinex-derivatives","SOLF0:USTF0",1672950656361,124.429,13.639,13.628,46.702]
["bitfinex-derivatives","SOLF0:USTF0",1672950656566,205.21,13.656,13.629,0.06590501]
["bitfinex-derivatives","SOLF0:USTF0",1672950656567,36.676,13.638,13.629,0.06590501]
["bitfinex-derivatives","SOLF0:USTF0",1672950656783,10.0,13.637,13.631,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1672950656994,10.0,13.637,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950657203,10.0,13.636,13.629,0.06875082]
["bitfinex-derivatives","SOLF0:USTF0",1672950657731,10.0,13.636,13.629,36.76775082]
["bitfinex-derivatives","SOLF0:USTF0",1672950658043,73.349,13.639,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950658248,10.0,13.638,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950658464,10.0,13.638,13.63,120.091]
["bitfinex-derivatives","SOLF0:USTF0",1672950658668,10.0,13.64,13.63,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1672950659618,61.24,13.641,13.63,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1672950659825,51.24,13.641,13.63,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1672950660243,83.321,13.644,13.63,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1672950660453,36.668,13.641,13.634,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1672950660669,36.668,13.641,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950661413,36.668,13.641,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950661617,10.0,13.644,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950661828,36.664,13.643,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950662040,10.0,13.642,13.636,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950662251,109.91,13.653,13.634,110.059]
["bitfinex-derivatives","SOLF0:USTF0",1672950662252,10.0,13.647,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950662463,10.0,13.647,13.637,10.06112869]
["bitfinex-derivatives","SOLF0:USTF0",1672950662883,10.0,13.649,13.637,10.06112869]
["bitfinex-derivatives","SOLF0:USTF0",1672950663193,36.656,13.646,13.637,46.73712869]
["bitfinex-derivatives","SOLF0:USTF0",1672950664352,10.0,13.649,13.637,46.73712869]
["bitfinex-derivatives","SOLF0:USTF0",1672950664561,10.0,13.649,13.639,46.672]
["bitfinex-derivatives","SOLF0:USTF0",1672950664878,10.0,13.649,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950665088,46.648,13.649,13.64,46.669]
["bitfinex-derivatives","SOLF0:USTF0",1672950665296,46.648,13.649,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950665825,51.4,13.648,13.637,0.06112869]
["bitfinex-derivatives","SOLF0:USTF0",1672950666033,36.658,13.645,13.637,0.06112869]
["bitfinex-derivatives","SOLF0:USTF0",1672950666244,10.0,13.644,13.637,0.06112869]
["bitfinex-derivatives","SOLF0:USTF0",1672950666552,88.185,13.642,13.637,0.06112869]
["bitfinex-derivatives","SOLF0:USTF0",1672950666766,88.185,13.642,13.626,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1672950666767,0.06637168,13.64,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950667183,0.06637168,13.64,13.631,46.694]
["bitfinex-derivatives","SOLF0:USTF0",1672950667818,36.73637168,13.64,13.631,46.75981546]
["bitfinex-derivatives","SOLF0:USTF0",1672950668022,0.06637168,13.64,13.631,46.75981546]
["bitfinex-derivatives","SOLF0:USTF0",1672950668242,0.06637168,13.64,13.636,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950668453,0.06743315,13.643,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950668664,10.06743315,13.643,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950668873,36.668,13.641,13.635,50.07094657]
["bitfinex-derivatives","SOLF0:USTF0",1672950669084,10.0,13.64,13.635,50.07094657]
["bitfinex-derivatives","SOLF0:USTF0",1672950669391,46.671,13.64,13.635,0.07094657]
["bitfinex-derivatives","SOLF0:USTF0",1672950670442,10.0,13.642,13.635,0.07094657]
["bitfinex-derivatives","SOLF0:USTF0",1672950670658,10.06743315,13.643,13.635,0.07094657]
["bitfinex-derivatives","SOLF0:USTF0",1672950671073,36.67,13.641,13.635,0.07094657]
["bitfinex-derivatives","SOLF0:USTF0",1672950671284,10.0,13.64,13.635,0.07094657]
["bitfinex-derivatives","SOLF0:USTF0",1672950671492,46.672,13.64,13.635,0.07094657]
["bitfinex-derivatives","SOLF0:USTF0",1672950672242,10.0,13.639,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950672552,83.351,13.639,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950672975,10.0,13.636,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950673387,10.0,13.636,13.628,51.62370442]
["bitfinex-derivatives","SOLF0:USTF0",1672950673597,46.682,13.636,13.628,88.32470442]
["bitfinex-derivatives","SOLF0:USTF0",1672950673811,46.682,13.636,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950674018,46.686,13.635,13.628,78.32570442]
["bitfinex-derivatives","SOLF0:USTF0",1672950674227,51.46,13.631,13.628,0.00110442]
["bitfinex-derivatives","SOLF0:USTF0",1672950674439,51.46,13.631,13.62,51.5526]
["bitfinex-derivatives","SOLF0:USTF0",1672950674650,10.0,13.63,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672950674861,51.46,13.631,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950674862,10.0,13.633,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950675288,10.0,13.635,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950675289,0.06234055,13.634,13.626,46.706]
["bitfinex-derivatives","SOLF0:USTF0",1672950675492,0.06234055,13.634,13.626,86.8968]
["bitfinex-derivatives","SOLF0:USTF0",1672950675917,0.06234055,13.634,13.628,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1672950676125,0.06234055,13.634,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950676857,36.75034055,13.634,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950677072,36.75034055,13.634,13.628,50.1908]
["bitfinex-derivatives","SOLF0:USTF0",1672950677493,0.06234055,13.634,13.628,86.8908]
["bitfinex-derivatives","SOLF0:USTF0",1672950678335,0.06234055,13.634,13.629,43.1843]
["bitfinex-derivatives","SOLF0:USTF0",1672950678545,0.06234055,13.634,13.63,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1672950678755,36.687,13.634,13.629,43.1843]
["bitfinex-derivatives","SOLF0:USTF0",1672950679070,10.0,13.636,13.629,43.1843]
["bitfinex-derivatives","SOLF0:USTF0",1672950679280,36.684,13.635,13.629,43.1843]
["bitfinex-derivatives","SOLF0:USTF0",1672950679593,10.0,13.634,13.629,43.1843]
["bitfinex-derivatives","SOLF0:USTF0",1672950680120,46.688,13.634,13.629,43.1843]
["bitfinex-derivatives","SOLF0:USTF0",1672950680960,36.688,13.634,13.629,43.1843]
["bitfinex-derivatives","SOLF0:USTF0",1672950682957,0.06401763,13.637,13.629,43.1843]
["bitfinex-derivatives","SOLF0:USTF0",1672950683275,0.06401763,13.637,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950683481,0.00401763,13.637,13.631,124.905]
["bitfinex-derivatives","SOLF0:USTF0",1672950683689,0.00401763,13.637,13.632,46.691]
["bitfinex-derivatives","SOLF0:USTF0",1672950683903,0.00401763,13.637,13.634,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950684116,51.09,13.647,13.635,50.6043]
["bitfinex-derivatives","SOLF0:USTF0",1672950684322,51.09,13.647,13.636,50.4142]
["bitfinex-derivatives","SOLF0:USTF0",1672950684540,0.06065422,13.646,13.638,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1672950684747,10.06065422,13.646,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950684958,36.659,13.645,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950685271,10.0,13.644,13.637,46.74067841]
["bitfinex-derivatives","SOLF0:USTF0",1672950685689,36.659,13.645,13.637,10.06367841]
["bitfinex-derivatives","SOLF0:USTF0",1672950686321,36.66,13.644,13.637,46.74067841]
["bitfinex-derivatives","SOLF0:USTF0",1672950687159,0.06065422,13.646,13.637,46.74067841]
["bitfinex-derivatives","SOLF0:USTF0",1672950687375,0.06065422,13.646,13.637,120.09767841]
["bitfinex-derivatives","SOLF0:USTF0",1672950688318,0.06065422,13.646,13.637,46.74067841]
["bitfinex-derivatives","SOLF0:USTF0",1672950688528,110.02365422,13.646,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950690003,36.71465422,13.646,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950690214,36.71465422,13.646,13.639,46.672]
["bitfinex-derivatives","SOLF0:USTF0",1672950691474,0.06065422,13.646,13.639,46.672]
["bitfinex-derivatives","SOLF0:USTF0",1672950691685,0.06065422,13.646,13.641,46.665]
["bitfinex-derivatives","SOLF0:USTF0",1672950691892,0.06065422,13.646,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950692103,109.951,13.648,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950692313,36.649,13.648,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950692528,0.06883591,13.649,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950692733,36.649,13.648,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950692943,36.649,13.648,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950693157,0.06788516,13.651,13.644,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950693368,0.06788516,13.651,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950693578,0.06788516,13.651,13.645,46.655]
["bitfinex-derivatives","SOLF0:USTF0",1672950694000,36.644,13.65,13.645,46.655]
["bitfinex-derivatives","SOLF0:USTF0",1672950694214,0.06788516,13.651,13.645,46.655]
["bitfinex-derivatives","SOLF0:USTF0",1672950695051,0.06788516,13.651,13.645,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1672950695256,0.06788516,13.651,13.644,40.0942]
["bitfinex-derivatives","SOLF0:USTF0",1672950695467,109.931,13.65,13.644,76.7532]
["bitfinex-derivatives","SOLF0:USTF0",1672950695681,10.0,13.649,13.644,40.0942]
["bitfinex-derivatives","SOLF0:USTF0",1672950695889,46.647,13.649,13.644,76.7532]
["bitfinex-derivatives","SOLF0:USTF0",1672950696104,36.647,13.649,13.644,40.0942]
["bitfinex-derivatives","SOLF0:USTF0",1672950696416,36.648,13.649,13.644,76.7512]
["bitfinex-derivatives","SOLF0:USTF0",1672950697047,36.648,13.649,13.644,40.0942]
["bitfinex-derivatives","SOLF0:USTF0",1672950697987,109.956,13.647,13.642,0.06390327]
["bitfinex-derivatives","SOLF0:USTF0",1672950698201,10.0,13.646,13.642,0.06390327]
["bitfinex-derivatives","SOLF0:USTF0",1672950698412,43.66,13.645,13.639,0.06529799]
["bitfinex-derivatives","SOLF0:USTF0",1672950698622,119.986,13.644,13.639,0.06529799]
["bitfinex-derivatives","SOLF0:USTF0",1672950698825,36.662,13.644,13.639,10.06529799]
["bitfinex-derivatives","SOLF0:USTF0",1672950699035,10.0,13.643,13.639,0.06529799]
["bitfinex-derivatives","SOLF0:USTF0",1672950699252,36.666,13.642,13.638,40.4673]
["bitfinex-derivatives","SOLF0:USTF0",1672950699463,10.0,13.641,13.638,40.4673]
["bitfinex-derivatives","SOLF0:USTF0",1672950700097,83.325,13.643,13.638,40.4673]
["bitfinex-derivatives","SOLF0:USTF0",1672950700405,43.98,13.644,13.638,77.1423]
["bitfinex-derivatives","SOLF0:USTF0",1672950700825,43.81,13.645,13.638,77.1423]
["bitfinex-derivatives","SOLF0:USTF0",1672950701032,36.661,13.644,13.639,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1672950701353,10.0,13.646,13.639,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1672950701563,44.05001238,13.647,13.639,120.016]
["bitfinex-derivatives","SOLF0:USTF0",1672950701988,36.656,13.646,13.639,120.016]
["bitfinex-derivatives","SOLF0:USTF0",1672950702302,44.05001238,13.647,13.639,120.016]
["bitfinex-derivatives","SOLF0:USTF0",1672950703247,80.70201238,13.647,13.639,120.016]
["bitfinex-derivatives","SOLF0:USTF0",1672950703455,80.70201238,13.647,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950704087,80.70201238,13.647,13.639,46.672]
["bitfinex-derivatives","SOLF0:USTF0",1672950704502,36.72201238,13.647,13.639,46.672]
["bitfinex-derivatives","SOLF0:USTF0",1672950705549,36.72201238,13.647,13.639,120.018]
["bitfinex-derivatives","SOLF0:USTF0",1672950708706,0.07001238,13.647,13.639,120.018]
["bitfinex-derivatives","SOLF0:USTF0",1672950709020,0.07001238,13.647,13.639,163.7522]
["bitfinex-derivatives","SOLF0:USTF0",1672950709333,36.72201238,13.647,13.639,153.7522]
["bitfinex-derivatives","SOLF0:USTF0",1672950709647,36.72201238,13.647,13.639,80.4062]
["bitfinex-derivatives","SOLF0:USTF0",1672950710066,36.72201238,13.647,13.641,36.665]
["bitfinex-derivatives","SOLF0:USTF0",1672950710274,36.72201238,13.647,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950710484,36.647,13.649,13.643,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950710703,10.0,13.655,13.643,130.261]
["bitfinex-derivatives","SOLF0:USTF0",1672950710912,10.0,13.655,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950711124,43.81,13.656,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950711125,80.437,13.656,13.647,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1672950711441,43.8793511,13.656,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950711651,10.0,13.655,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950711863,10.0,13.655,13.647,10.06709199]
["bitfinex-derivatives","SOLF0:USTF0",1672950712175,43.98,13.652,13.647,0.06709199]
["bitfinex-derivatives","SOLF0:USTF0",1672950712386,10.0,13.651,13.647,0.06709199]
["bitfinex-derivatives","SOLF0:USTF0",1672950712597,43.9,13.65,13.646,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672950712807,10.0,13.649,13.644,10.06809564]
["bitfinex-derivatives","SOLF0:USTF0",1672950713015,10.0,13.649,13.644,0.06809564]
["bitfinex-derivatives","SOLF0:USTF0",1672950713334,43.9,13.65,13.644,0.06809564]
["bitfinex-derivatives","SOLF0:USTF0",1672950713543,10.0,13.649,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672950713756,43.81,13.647,13.644,0.06809564]
["bitfinex-derivatives","SOLF0:USTF0",1672950713964,10.0,13.646,13.641,0.06218012]
["bitfinex-derivatives","SOLF0:USTF0",1672950714168,10.0,13.646,13.639,10.06415421]
["bitfinex-derivatives","SOLF0:USTF0",1672950714380,43.73115174,13.648,13.639,10.06415421]
["bitfinex-derivatives","SOLF0:USTF0",1672950714584,0.07115174,13.648,13.641,36.666]
["bitfinex-derivatives","SOLF0:USTF0",1672950714800,0.07115174,13.648,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950715011,0.07115174,13.648,13.642,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950715221,0.07115174,13.648,13.643,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1672950715539,0.07115174,13.648,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950715748,0.06828513,13.651,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950715958,0.06828513,13.651,13.645,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1672950716167,0.06828513,13.651,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950716376,0.06828513,13.651,13.647,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672950716586,10.0,13.651,13.647,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672950717008,36.641,13.651,13.647,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672950717221,117.252,13.653,13.646,36.652]
["bitfinex-derivatives","SOLF0:USTF0",1672950717430,43.98,13.653,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950717744,43.98,13.653,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672950717949,43.98,13.653,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950718264,0.07013574,13.654,13.646,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1672950718481,0.07013574,13.654,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950719108,0.07013574,13.654,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950719317,0.0605843,13.657,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950719738,0.0605843,13.657,13.653,36.635]
["bitfinex-derivatives","SOLF0:USTF0",1672950719949,43.66,13.658,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950720363,43.66,13.658,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950720577,43.66,13.658,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950720993,43.66,13.658,13.65,43.33557105]
["bitfinex-derivatives","SOLF0:USTF0",1672950720994,80.283,13.658,13.65,43.33557105]
["bitfinex-derivatives","SOLF0:USTF0",1672950721418,175.51,13.704,13.661,146.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950721740,10.0,13.695,13.671,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950722053,73.102,13.685,13.655,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1672950722367,10.0,13.695,13.679,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1672950722578,10.0,13.695,13.682,0.06359104]
["bitfinex-derivatives","SOLF0:USTF0",1672950722784,43.81,13.685,13.684,0.06447115]
["bitfinex-derivatives","SOLF0:USTF0",1672950723001,43.81,13.685,13.68,0.06134582]
["bitfinex-derivatives","SOLF0:USTF0",1672950723203,43.98,13.681,13.678,0.06685836]
["bitfinex-derivatives","SOLF0:USTF0",1672950723413,10.0,13.684,13.675,0.06831057]
["bitfinex-derivatives","SOLF0:USTF0",1672950723414,43.81,13.679,13.675,0.06831057]
["bitfinex-derivatives","SOLF0:USTF0",1672950723629,43.66,13.676,13.658,109.861]
["bitfinex-derivatives","SOLF0:USTF0",1672950723939,43.98,13.662,13.654,36.631]
["bitfinex-derivatives","SOLF0:USTF0",1672950724150,54.83,13.679,13.661,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1672950724365,10.0,13.678,13.661,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950724572,0.06273154,13.674,13.667,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672950724780,43.9,13.683,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950724996,10.0,13.682,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950725203,10.0,13.682,13.672,46.584]
["bitfinex-derivatives","SOLF0:USTF0",1672950725414,10.0,13.682,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672950725834,10.0,13.682,13.672,36.64841974]
["bitfinex-derivatives","SOLF0:USTF0",1672950726782,43.9,13.676,13.672,0.06441974]
["bitfinex-derivatives","SOLF0:USTF0",1672950726991,43.9,13.676,13.663,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1672950726992,43.9,13.676,13.669,0.06917492]
["bitfinex-derivatives","SOLF0:USTF0",1672950727202,10.0,13.675,13.668,0.06105324]
["bitfinex-derivatives","SOLF0:USTF0",1672950727405,10.0,13.68,13.669,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1672950727620,10.0,13.674,13.667,36.66526248]
["bitfinex-derivatives","SOLF0:USTF0",1672950727826,53.98,13.674,13.667,0.06926248]
["bitfinex-derivatives","SOLF0:USTF0",1672950728043,10.0,13.67,13.667,0.00463808]
["bitfinex-derivatives","SOLF0:USTF0",1672950728254,10.0,13.668,13.658,73.241]
["bitfinex-derivatives","SOLF0:USTF0",1672950728464,10.0,13.668,13.658,114.0195]
["bitfinex-derivatives","SOLF0:USTF0",1672950728670,43.98,13.663,13.657,36.623]
["bitfinex-derivatives","SOLF0:USTF0",1672950728877,10.0,13.662,13.654,73.265]
["bitfinex-derivatives","SOLF0:USTF0",1672950729301,10.0,13.662,13.655,36.628]
["bitfinex-derivatives","SOLF0:USTF0",1672950729718,10.0,13.662,13.654,36.631]
["bitfinex-derivatives","SOLF0:USTF0",1672950730138,10.0,13.662,13.653,0.06220176]
["bitfinex-derivatives","SOLF0:USTF0",1672950730882,10.0,13.662,13.654,36.632]
["bitfinex-derivatives","SOLF0:USTF0",1672950731510,44.04918555,13.663,13.654,36.632]
["bitfinex-derivatives","SOLF0:USTF0",1672950731720,44.04918555,13.663,13.653,0.06220176]
["bitfinex-derivatives","SOLF0:USTF0",1672950731932,10.0,13.662,13.653,0.06220176]
["bitfinex-derivatives","SOLF0:USTF0",1672950732353,10.0,13.662,13.653,36.69620176]
["bitfinex-derivatives","SOLF0:USTF0",1672950735088,43.98,13.661,13.653,36.69620176]
["bitfinex-derivatives","SOLF0:USTF0",1672950735299,10.0,13.66,13.653,36.69620176]
["bitfinex-derivatives","SOLF0:USTF0",1672950736351,43.98,13.659,13.653,0.06220176]
["bitfinex-derivatives","SOLF0:USTF0",1672950736665,10.0,13.658,13.653,0.06220176]
["bitfinex-derivatives","SOLF0:USTF0",1672950736870,43.66,13.661,13.653,36.69720176]
["bitfinex-derivatives","SOLF0:USTF0",1672950737085,0.06918555,13.663,13.656,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1672950737507,0.06918555,13.663,13.658,36.622]
["bitfinex-derivatives","SOLF0:USTF0",1672950737927,0.06918555,13.663,13.657,36.623]
["bitfinex-derivatives","SOLF0:USTF0",1672950738138,0.06918555,13.663,13.656,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1672950738345,0.06918555,13.663,13.654,83.265]
["bitfinex-derivatives","SOLF0:USTF0",1672950738552,0.06918555,13.663,13.656,36.627]
["bitfinex-derivatives","SOLF0:USTF0",1672950738765,0.06918555,13.663,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950739187,0.06918555,13.663,13.656,36.624]
["bitfinex-derivatives","SOLF0:USTF0",1672950739396,0.06918555,13.663,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950739818,0.06918555,13.663,13.657,46.624]
["bitfinex-derivatives","SOLF0:USTF0",1672950740129,8.555e-05,13.663,13.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950740345,183.186,13.68,13.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950740346,10.0,13.672,13.661,46.614]
["bitfinex-derivatives","SOLF0:USTF0",1672950740975,46.585,13.672,13.661,46.614]
["bitfinex-derivatives","SOLF0:USTF0",1672950741183,46.585,13.672,13.661,36.614]
["bitfinex-derivatives","SOLF0:USTF0",1672950741393,46.585,13.672,13.662,0.06832899]
["bitfinex-derivatives","SOLF0:USTF0",1672950742237,46.585,13.672,13.663,36.608]
["bitfinex-derivatives","SOLF0:USTF0",1672950742655,46.585,13.672,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950742861,46.586,13.672,13.664,46.605]
["bitfinex-derivatives","SOLF0:USTF0",1672950743080,46.586,13.672,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950743284,54.83,13.679,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950743495,36.579,13.675,13.665,0.06798469]
["bitfinex-derivatives","SOLF0:USTF0",1672950743712,10.0,13.674,13.665,0.06798469]
["bitfinex-derivatives","SOLF0:USTF0",1672950744027,36.582,13.673,13.665,0.06798469]
["bitfinex-derivatives","SOLF0:USTF0",1672950744238,10.0,13.672,13.665,0.06798469]
["bitfinex-derivatives","SOLF0:USTF0",1672950744445,10.0,13.672,13.665,36.66998469]
["bitfinex-derivatives","SOLF0:USTF0",1672950744760,10.0,13.674,13.665,36.66998469]
["bitfinex-derivatives","SOLF0:USTF0",1672950744972,46.574,13.676,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672950745289,46.574,13.676,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950745494,46.574,13.676,13.665,0.06798469]
["bitfinex-derivatives","SOLF0:USTF0",1672950745704,46.574,13.676,13.666,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672950746442,10.0,13.676,13.666,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672950747703,10.0,13.679,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950747913,10.0,13.679,13.67,36.589]
["bitfinex-derivatives","SOLF0:USTF0",1672950748325,36.57,13.678,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950748751,10.0,13.677,13.67,0.06546693]
["bitfinex-derivatives","SOLF0:USTF0",1672950748962,46.572,13.677,13.67,0.00546693]
["bitfinex-derivatives","SOLF0:USTF0",1672950750541,36.572,13.677,13.67,0.00546693]
["bitfinex-derivatives","SOLF0:USTF0",1672950751165,10.07091087,13.678,13.67,0.00546693]
["bitfinex-derivatives","SOLF0:USTF0",1672950752011,36.575,13.676,13.67,0.00546693]
["bitfinex-derivatives","SOLF0:USTF0",1672950752222,0.0603884,13.67,13.667,73.193]
["bitfinex-derivatives","SOLF0:USTF0",1672950752432,0.0603884,13.67,13.669,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950752848,0.0603884,13.67,13.669,86.592]
["bitfinex-derivatives","SOLF0:USTF0",1672950754537,8.84e-05,13.67,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672950754763,8.84e-05,13.67,13.669,86.592]
["bitfinex-derivatives","SOLF0:USTF0",1672950755059,0.06056518,13.674,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950755260,0.06332922,13.677,13.671,36.586]
["bitfinex-derivatives","SOLF0:USTF0",1672950755477,0.06933495,13.679,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950755686,0.06918563,13.68,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950755891,36.63318563,13.68,13.672,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1672950756109,36.63318563,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950756526,36.63318563,13.68,13.671,0.06555867]
["bitfinex-derivatives","SOLF0:USTF0",1672950756732,10.0,13.679,13.672,73.165]
["bitfinex-derivatives","SOLF0:USTF0",1672950756948,46.567,13.679,13.672,73.165]
["bitfinex-derivatives","SOLF0:USTF0",1672950757161,46.567,13.679,13.671,0.06555867]
["bitfinex-derivatives","SOLF0:USTF0",1672950757788,119.699,13.679,13.671,0.00555867]
["bitfinex-derivatives","SOLF0:USTF0",1672950758205,229.397,13.679,13.671,0.00555867]
["bitfinex-derivatives","SOLF0:USTF0",1672950758630,50.9,13.677,13.671,0.00555867]
["bitfinex-derivatives","SOLF0:USTF0",1672950758837,36.576,13.676,13.671,0.00555867]
["bitfinex-derivatives","SOLF0:USTF0",1672950759048,10.0,13.679,13.671,0.00555867]
["bitfinex-derivatives","SOLF0:USTF0",1672950759258,46.566,13.679,13.671,0.00555867]
["bitfinex-derivatives","SOLF0:USTF0",1672950759476,0.06918563,13.68,13.671,0.00555867]
["bitfinex-derivatives","SOLF0:USTF0",1672950759687,0.06918563,13.68,13.671,36.59055867]
["bitfinex-derivatives","SOLF0:USTF0",1672950760313,0.06918563,13.68,13.672,41.5038]
["bitfinex-derivatives","SOLF0:USTF0",1672950760517,0.06918563,13.68,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672950761048,0.06918563,13.68,13.674,109.736]
["bitfinex-derivatives","SOLF0:USTF0",1672950761265,0.06918563,13.68,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950761578,0.06918563,13.68,13.676,36.572]
["bitfinex-derivatives","SOLF0:USTF0",1672950761788,109.619,13.689,13.676,78.0758]
["bitfinex-derivatives","SOLF0:USTF0",1672950761789,0.06578286,13.683,13.676,78.0758]
["bitfinex-derivatives","SOLF0:USTF0",1672950762001,0.06576796,13.684,13.676,78.0758]
["bitfinex-derivatives","SOLF0:USTF0",1672950762419,36.557,13.683,13.676,78.0758]
["bitfinex-derivatives","SOLF0:USTF0",1672950762729,73.17176796,13.684,13.676,78.0768]
["bitfinex-derivatives","SOLF0:USTF0",1672950762945,0.06576796,13.684,13.681,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1672950763154,10.0,13.694,13.686,36.545]
["bitfinex-derivatives","SOLF0:USTF0",1672950763155,0.06721249,13.687,13.686,36.545]
["bitfinex-derivatives","SOLF0:USTF0",1672950763361,0.06622896,13.691,13.682,10.06339143]
["bitfinex-derivatives","SOLF0:USTF0",1672950763566,0.06622896,13.691,13.682,42.96219143]
["bitfinex-derivatives","SOLF0:USTF0",1672950763781,0.06622896,13.691,13.683,36.555]
["bitfinex-derivatives","SOLF0:USTF0",1672950764200,0.06622896,13.691,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950764415,0.06622896,13.691,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950764622,10.06610501,13.694,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950764942,0.06610501,13.694,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672950765365,36.59310501,13.694,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672950765995,0.06610501,13.694,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672950766412,0.06610501,13.694,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950766621,0.06610501,13.694,13.689,51.2216]
["bitfinex-derivatives","SOLF0:USTF0",1672950766826,0.06610501,13.694,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672950767040,0.06827399,13.697,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950767255,105.7,13.709,13.692,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1672950767468,10.0,13.708,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950767667,51.05,13.703,13.693,51.2216]
["bitfinex-derivatives","SOLF0:USTF0",1672950767877,72.929,13.718,13.698,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950768087,54.62,13.732,13.694,41.2216]
["bitfinex-derivatives","SOLF0:USTF0",1672950768401,72.911,13.721,13.708,0.07094303]
["bitfinex-derivatives","SOLF0:USTF0",1672950768617,50.99,13.72,13.703,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1672950768822,10.0,13.719,13.704,52.9908]
["bitfinex-derivatives","SOLF0:USTF0",1672950769036,46.46,13.719,13.705,46.494]
["bitfinex-derivatives","SOLF0:USTF0",1672950769452,10.0,13.719,13.709,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1672950769661,10.0,13.719,13.708,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672950769875,10.0,13.719,13.707,0.06013987]
["bitfinex-derivatives","SOLF0:USTF0",1672950770297,50.78,13.717,13.707,0.06013987]
["bitfinex-derivatives","SOLF0:USTF0",1672950770507,109.117,13.752,13.716,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1672950770718,36.321,13.771,13.729,0.06312819]
["bitfinex-derivatives","SOLF0:USTF0",1672950770928,50.0,13.763,13.745,0.063519]
["bitfinex-derivatives","SOLF0:USTF0",1672950771144,10.0,13.762,13.749,0.06308329]
["bitfinex-derivatives","SOLF0:USTF0",1672950771349,50.0,13.763,13.751,0.07099746]
["bitfinex-derivatives","SOLF0:USTF0",1672950771556,54.45,13.775,13.752,0.06056954]
["bitfinex-derivatives","SOLF0:USTF0",1672950771766,54.45,13.775,13.729,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1672950771767,10.0,13.775,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950771974,50.88,13.744,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950772189,221.2,13.773,13.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950772398,10.0,13.775,13.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950772614,50.95,13.762,13.744,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1672950772820,36.34,13.764,13.748,0.00611282]
["bitfinex-derivatives","SOLF0:USTF0",1672950772821,0.06226335,13.758,13.748,0.00611282]
["bitfinex-derivatives","SOLF0:USTF0",1672950773026,51.06,13.749,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950773241,10.0,13.756,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950773242,50.78,13.735,13.717,61.03]
["bitfinex-derivatives","SOLF0:USTF0",1672950773449,10.0,13.734,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950773767,10.0,13.734,13.722,0.06392005]
["bitfinex-derivatives","SOLF0:USTF0",1672950773768,51.06,13.725,13.722,0.06392005]
["bitfinex-derivatives","SOLF0:USTF0",1672950773979,51.05,13.722,13.709,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950774189,51.06,13.724,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950774400,10.0,13.723,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950774610,10.0,13.723,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950774815,54.62,13.731,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950774816,0.06079037,13.726,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950775034,0.06718576,13.727,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950775340,221.2,13.746,13.721,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1672950775555,72.84,13.734,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950775765,10.0,13.73,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950775978,10.0,13.726,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950776183,50.88,13.725,13.709,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950776392,10.0,13.72,13.712,0.06507841]
["bitfinex-derivatives","SOLF0:USTF0",1672950778183,10.0,13.72,13.709,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950778184,61.06,13.72,13.709,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950778493,61.06,13.72,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950778494,51.06,13.713,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950778710,10.0,13.716,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950778711,10.0,13.716,13.7,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1672950778919,10.0,13.722,13.706,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1672950779130,10.06538062,13.719,13.707,46.489]
["bitfinex-derivatives","SOLF0:USTF0",1672950779445,10.06538062,13.719,13.709,0.06059646]
["bitfinex-derivatives","SOLF0:USTF0",1672950779650,51.06,13.717,13.709,0.06059646]
["bitfinex-derivatives","SOLF0:USTF0",1672950779867,10.0,13.716,13.709,0.06059646]
["bitfinex-derivatives","SOLF0:USTF0",1672950780079,10.0,13.716,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950780280,46.467,13.716,13.702,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1672950780491,10.0,13.716,13.702,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1672950780912,10.0,13.716,13.702,97.562]
["bitfinex-derivatives","SOLF0:USTF0",1672950781123,10.0,13.716,13.704,0.06820668]
["bitfinex-derivatives","SOLF0:USTF0",1672950781124,0.07098941,13.714,13.704,0.06820668]
["bitfinex-derivatives","SOLF0:USTF0",1672950781332,10.0,13.712,13.704,0.06820668]
["bitfinex-derivatives","SOLF0:USTF0",1672950781540,46.478,13.712,13.704,0.06820668]
["bitfinex-derivatives","SOLF0:USTF0",1672950781752,10.0,13.711,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950781967,10.0,13.711,13.7,46.509]
["bitfinex-derivatives","SOLF0:USTF0",1672950782177,61.05,13.711,13.695,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1672950782492,61.05,13.711,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950782707,50.95,13.708,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672950783023,10.0,13.707,13.696,0.06743433]
["bitfinex-derivatives","SOLF0:USTF0",1672950783232,46.493,13.707,13.696,10.06743433]
["bitfinex-derivatives","SOLF0:USTF0",1672950783649,46.493,13.707,13.696,0.06743433]
["bitfinex-derivatives","SOLF0:USTF0",1672950784071,10.0,13.707,13.696,0.06743433]
["bitfinex-derivatives","SOLF0:USTF0",1672950784494,10.0,13.707,13.685,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950784698,10.0,13.707,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950784913,10.0,13.707,13.689,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1672950785226,10.0,13.707,13.692,36.529]
["bitfinex-derivatives","SOLF0:USTF0",1672950785440,46.492,13.707,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950785644,0.06172279,13.704,13.695,0.06242234]
["bitfinex-derivatives","SOLF0:USTF0",1672950785851,0.06172279,13.704,13.695,10.06242234]
["bitfinex-derivatives","SOLF0:USTF0",1672950786068,10.0,13.703,13.695,0.06242234]
["bitfinex-derivatives","SOLF0:USTF0",1672950787325,46.503,13.703,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950787532,54.72,13.705,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950787856,10.0,13.709,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950788067,10.0,13.709,13.69,90.2466]
["bitfinex-derivatives","SOLF0:USTF0",1672950788488,0.06125942,13.704,13.695,0.06814452]
["bitfinex-derivatives","SOLF0:USTF0",1672950788694,0.06198876,13.704,13.695,0.06814452]
["bitfinex-derivatives","SOLF0:USTF0",1672950789112,0.06198876,13.704,13.695,36.58914452]
["bitfinex-derivatives","SOLF0:USTF0",1672950789323,0.06198876,13.704,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950789845,0.00198876,13.704,13.696,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1672950790060,0.00198876,13.704,13.7,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1672950790266,36.468,13.716,13.701,46.506]
["bitfinex-derivatives","SOLF0:USTF0",1672950790585,10.0,13.715,13.701,119.519]
["bitfinex-derivatives","SOLF0:USTF0",1672950791008,0.06746638,13.713,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672950791218,0.06746638,13.713,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950791639,0.06746638,13.713,13.706,46.493]
["bitfinex-derivatives","SOLF0:USTF0",1672950791850,0.06746638,13.713,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950792579,0.06746638,13.713,13.706,46.492]
["bitfinex-derivatives","SOLF0:USTF0",1672950793847,36.456,13.721,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950794057,36.456,13.721,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672950794375,36.45,13.723,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950794584,10.0,13.724,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950794895,0.06070738,13.723,13.715,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672950795107,0.0635863,13.724,13.715,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672950795526,0.0635863,13.724,13.714,0.06781937]
["bitfinex-derivatives","SOLF0:USTF0",1672950795947,10.0,13.723,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950796158,10.0,13.723,13.706,109.782]
["bitfinex-derivatives","SOLF0:USTF0",1672950796475,36.453,13.722,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950796686,10.0,13.721,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950796894,0.06680053,13.719,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672950797101,0.06671383,13.72,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950797311,0.07010693,13.721,13.713,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950797522,0.06535926,13.722,13.713,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950797731,0.07070727,13.722,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672950797944,0.07070727,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950798151,0.06486153,13.725,13.718,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672950798366,10.0,13.725,13.717,0.06554474]
["bitfinex-derivatives","SOLF0:USTF0",1672950798575,10.0,13.725,13.716,0.06080874]
["bitfinex-derivatives","SOLF0:USTF0",1672950798787,0.06011493,13.726,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672950798997,10.06011493,13.726,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950799207,10.06011493,13.726,13.716,0.06080874]
["bitfinex-derivatives","SOLF0:USTF0",1672950799418,46.50111493,13.726,13.716,36.52580874]
["bitfinex-derivatives","SOLF0:USTF0",1672950799735,173.878,13.733,13.716,36.52580874]
["bitfinex-derivatives","SOLF0:USTF0",1672950799736,108.907,13.779,13.725,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1672950800049,36.332,13.767,13.744,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950800262,10.0,13.766,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950800569,0.06334824,13.76,13.751,0.0694776]
["bitfinex-derivatives","SOLF0:USTF0",1672950800780,73.29,13.761,13.743,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950800995,10.0,13.76,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950801200,46.351,13.76,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950801410,10.0,13.76,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950801618,10.0,13.766,13.753,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950801828,73.83,13.77,13.748,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950802038,0.06179255,13.763,13.753,50.06334852]
["bitfinex-derivatives","SOLF0:USTF0",1672950802249,10.0,13.767,13.753,50.06719622]
["bitfinex-derivatives","SOLF0:USTF0",1672950802463,0.0679107,13.763,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950802679,0.0679107,13.763,13.755,0.06401044]
["bitfinex-derivatives","SOLF0:USTF0",1672950803299,73.29,13.776,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950803509,82.61,13.772,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950803719,54.46,13.771,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950803940,54.46,13.771,13.756,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672950803941,10.0,13.77,13.756,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672950804145,10.0,13.77,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950804350,10.0,13.77,13.759,0.06932053]
["bitfinex-derivatives","SOLF0:USTF0",1672950804567,0.06034269,13.768,13.759,0.06932053]
["bitfinex-derivatives","SOLF0:USTF0",1672950805412,10.0,13.767,13.753,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950805619,10.0,13.767,13.754,46.364]
["bitfinex-derivatives","SOLF0:USTF0",1672950805937,10.0,13.767,13.754,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1672950806137,10.0,13.767,13.748,72.765]
["bitfinex-derivatives","SOLF0:USTF0",1672950806560,0.06825794,13.762,13.753,0.06537121]
["bitfinex-derivatives","SOLF0:USTF0",1672950806767,0.06399101,13.762,13.753,0.06537121]
["bitfinex-derivatives","SOLF0:USTF0",1672950806981,0.06399101,13.762,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950807186,10.0,13.763,13.737,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950807187,137.79,13.761,13.742,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950807403,10.0,13.76,13.742,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950807612,73.29,13.757,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950807821,73.29,13.754,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950808037,0.06624139,13.748,13.742,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950808346,0.06997867,13.75,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950809185,10.0,13.761,13.749,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950809397,54.47,13.769,13.747,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1672950809607,10.0,13.772,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950809814,36.326,13.77,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950810027,10.0,13.769,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950810348,0.06193506,13.766,13.757,0.06155004]
["bitfinex-derivatives","SOLF0:USTF0",1672950813497,0.06193506,13.766,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950814542,0.06193506,13.766,13.758,46.355]
["bitfinex-derivatives","SOLF0:USTF0",1672950814757,10.0,13.775,13.761,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950814961,72.602,13.779,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950814962,90.714,13.782,13.765,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1672950815176,72.79,13.784,13.762,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1672950815382,73.29,13.781,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950815593,73.29,13.777,13.756,82.722]
["bitfinex-derivatives","SOLF0:USTF0",1672950815810,73.29,13.77,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950816225,0.06819944,13.766,13.752,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1672950816431,0.06819944,13.766,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950816643,0.06136431,13.769,13.764,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672950816862,0.06651438,13.771,13.762,0.06824605]
["bitfinex-derivatives","SOLF0:USTF0",1672950817596,0.06651438,13.771,13.762,10.06824605]
["bitfinex-derivatives","SOLF0:USTF0",1672950817809,0.06651438,13.771,13.762,46.41224605]
["bitfinex-derivatives","SOLF0:USTF0",1672950818120,10.0,13.78,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950818540,46.298,13.78,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672950818745,46.298,13.78,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950818953,0.06074992,13.78,13.77,10.06578578]
["bitfinex-derivatives","SOLF0:USTF0",1672950819167,0.06074992,13.78,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950819483,10.0,13.784,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950819695,10.0,13.784,13.773,36.314]
["bitfinex-derivatives","SOLF0:USTF0",1672950819905,10.0,13.784,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950820325,46.288,13.784,13.774,46.311]
["bitfinex-derivatives","SOLF0:USTF0",1672950820643,10.06427732,13.784,13.774,46.311]
["bitfinex-derivatives","SOLF0:USTF0",1672950820846,0.06427732,13.784,13.774,46.37785613]
["bitfinex-derivatives","SOLF0:USTF0",1672950821053,0.06427732,13.784,13.774,36.37785613]
["bitfinex-derivatives","SOLF0:USTF0",1672950821264,0.06427732,13.784,13.774,0.06685613]
["bitfinex-derivatives","SOLF0:USTF0",1672950821474,10.0,13.783,13.774,0.06685613]
["bitfinex-derivatives","SOLF0:USTF0",1672950821690,0.06427732,13.784,13.774,0.06685613]
["bitfinex-derivatives","SOLF0:USTF0",1672950821899,0.06427732,13.784,13.774,36.37885613]
["bitfinex-derivatives","SOLF0:USTF0",1672950822422,36.35127732,13.784,13.775,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672950822637,10.0,13.783,13.774,0.06685613]
["bitfinex-derivatives","SOLF0:USTF0",1672950823259,10.0,13.783,13.764,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950823260,10.0,13.783,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950823891,10.0,13.781,13.764,82.676]
["bitfinex-derivatives","SOLF0:USTF0",1672950824109,10.0,13.781,13.761,72.97]
["bitfinex-derivatives","SOLF0:USTF0",1672950824110,72.604,13.779,13.761,72.97]
["bitfinex-derivatives","SOLF0:USTF0",1672950824315,36.319,13.772,13.765,0.06085263]
["bitfinex-derivatives","SOLF0:USTF0",1672950824731,0.07071639,13.775,13.765,0.06085263]
["bitfinex-derivatives","SOLF0:USTF0",1672950824946,0.07071639,13.775,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950825154,0.06970626,13.778,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950825366,36.307,13.777,13.77,50.06190383]
["bitfinex-derivatives","SOLF0:USTF0",1672950825577,10.0,13.776,13.77,50.06190383]
["bitfinex-derivatives","SOLF0:USTF0",1672950826100,72.66936343,13.779,13.77,50.06190383]
["bitfinex-derivatives","SOLF0:USTF0",1672950826314,0.06336343,13.779,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950826523,0.06336343,13.779,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672950826838,0.06336343,13.779,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950827048,182.114,13.798,13.775,36.309]
["bitfinex-derivatives","SOLF0:USTF0",1672950827366,72.522,13.794,13.776,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950827571,36.267,13.792,13.776,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950827889,82.541,13.791,13.776,119.598]
["bitfinex-derivatives","SOLF0:USTF0",1672950828093,10.0704617,13.788,13.779,50.06531903]
["bitfinex-derivatives","SOLF0:USTF0",1672950828301,10.0704617,13.788,13.779,0.06531903]
["bitfinex-derivatives","SOLF0:USTF0",1672950828514,10.0704617,13.788,13.779,86.36531903]
["bitfinex-derivatives","SOLF0:USTF0",1672950828727,46.3484617,13.788,13.779,50.06531903]
["bitfinex-derivatives","SOLF0:USTF0",1672950828932,10.0704617,13.788,13.779,50.06531903]
["bitfinex-derivatives","SOLF0:USTF0",1672950829149,0.0704617,13.788,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950829360,36.3484617,13.788,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950829571,0.0704617,13.788,13.78,46.297]
["bitfinex-derivatives","SOLF0:USTF0",1672950829783,0.0704617,13.788,13.78,118.893]
["bitfinex-derivatives","SOLF0:USTF0",1672950830929,0.0004617,13.788,13.78,118.893]
["bitfinex-derivatives","SOLF0:USTF0",1672950831144,0.0004617,13.788,13.78,159.5654]
["bitfinex-derivatives","SOLF0:USTF0",1672950831350,0.0004617,13.788,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950831565,0.1,13.798,13.787,86.279]
["bitfinex-derivatives","SOLF0:USTF0",1672950831774,54.31,13.81,13.79,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1672950831987,0.06419795,13.805,13.795,0.07040214]
["bitfinex-derivatives","SOLF0:USTF0",1672950832298,36.239,13.803,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950832618,36.239,13.803,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950832829,82.61,13.802,13.783,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950833040,36.255,13.797,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950833251,10.0,13.801,13.785,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1672950833462,0.06388468,13.798,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950833667,0.06388468,13.798,13.788,0.06091027]
["bitfinex-derivatives","SOLF0:USTF0",1672950834089,36.31588468,13.798,13.788,0.06091027]
["bitfinex-derivatives","SOLF0:USTF0",1672950834294,10.0,13.797,13.788,0.06091027]
["bitfinex-derivatives","SOLF0:USTF0",1672950834617,10.0,13.797,13.776,72.614]
["bitfinex-derivatives","SOLF0:USTF0",1672950834618,36.26,13.795,13.776,72.614]
["bitfinex-derivatives","SOLF0:USTF0",1672950834827,10.0,13.794,13.776,72.614]
["bitfinex-derivatives","SOLF0:USTF0",1672950835245,72.79,13.786,13.772,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950835449,64.41,13.785,13.772,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950835772,0.0636173,13.783,13.774,0.06130095]
["bitfinex-derivatives","SOLF0:USTF0",1672950835983,0.0636173,13.783,13.775,1840.311]
["bitfinex-derivatives","SOLF0:USTF0",1672950836194,0.0636173,13.783,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950836505,0.0636173,13.783,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950836711,36.259,13.795,13.78,72.591]
["bitfinex-derivatives","SOLF0:USTF0",1672950836919,10.0,13.798,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950837129,10.0,13.798,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950837344,46.252,13.798,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950837765,0.06719161,13.796,13.786,0.07105752]
["bitfinex-derivatives","SOLF0:USTF0",1672950837971,0.06719161,13.796,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672950837972,72.61,13.787,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672950838183,10.0,13.786,13.77,43.9814]
["bitfinex-derivatives","SOLF0:USTF0",1672950838610,36.286,13.785,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950838822,10.0,13.784,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950839027,0.06032031,13.783,13.774,0.06423204]
["bitfinex-derivatives","SOLF0:USTF0",1672950839238,36.35032031,13.783,13.774,0.06423204]
["bitfinex-derivatives","SOLF0:USTF0",1672950839451,10.0,13.782,13.774,0.06423204]
["bitfinex-derivatives","SOLF0:USTF0",1672950839765,46.294,13.782,13.774,0.06423204]
["bitfinex-derivatives","SOLF0:USTF0",1672950840814,72.61,13.78,13.763,41.0414]
["bitfinex-derivatives","SOLF0:USTF0",1672950841025,36.311,13.775,13.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950841230,10.0,13.774,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950841442,10.0,13.774,13.754,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950841443,36.325,13.77,13.751,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950841762,10.0,13.769,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950841972,0.06059557,13.764,13.754,0.06149026]
["bitfinex-derivatives","SOLF0:USTF0",1672950842177,0.06059557,13.764,13.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950842496,0.06059557,13.764,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672950842707,0.06059557,13.764,13.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950842917,0.06059557,13.764,13.754,0.06149026]
["bitfinex-derivatives","SOLF0:USTF0",1672950843121,10.0,13.763,13.754,0.06149026]
["bitfinex-derivatives","SOLF0:USTF0",1672950843542,36.347,13.762,13.754,0.06149026]
["bitfinex-derivatives","SOLF0:USTF0",1672950843756,10.0,13.761,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950844175,36.356,13.758,13.74,72.804]
["bitfinex-derivatives","SOLF0:USTF0",1672950844387,10.0,13.757,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950844804,0.07139809,13.754,13.746,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950845019,0.07139809,13.754,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950845227,0.07139809,13.754,13.748,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950845445,10.0,13.763,13.753,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950845646,10.0,13.764,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950845856,54.45,13.774,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950846068,54.45,13.774,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672950846069,10.0,13.768,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672950846279,10.0,13.768,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950846492,0.06545239,13.767,13.757,0.06277462]
["bitfinex-derivatives","SOLF0:USTF0",1672950847650,0.06545239,13.767,13.757,36.41877462]
["bitfinex-derivatives","SOLF0:USTF0",1672950847860,0.06545239,13.767,13.757,0.06277462]
["bitfinex-derivatives","SOLF0:USTF0",1672950848379,73.29,13.785,13.768,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950848595,54.38,13.793,13.764,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950848804,36.287,13.784,13.77,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1672950849015,36.287,13.784,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950849225,10.0,13.783,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950849435,36.304,13.778,13.769,0.06442696]
["bitfinex-derivatives","SOLF0:USTF0",1672950849646,0.06960418,13.779,13.769,0.06442696]
["bitfinex-derivatives","SOLF0:USTF0",1672950850058,0.06960418,13.779,13.769,36.39042696]
["bitfinex-derivatives","SOLF0:USTF0",1672950850273,0.06960418,13.779,13.769,0.06442696]
["bitfinex-derivatives","SOLF0:USTF0",1672950850479,0.06960418,13.779,13.77,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1672950850909,0.06960418,13.779,13.769,0.06442696]
["bitfinex-derivatives","SOLF0:USTF0",1672950851117,36.37060418,13.779,13.769,0.06442696]
["bitfinex-derivatives","SOLF0:USTF0",1672950851321,0.06960418,13.779,13.769,36.39042696]
["bitfinex-derivatives","SOLF0:USTF0",1672950851747,0.06960418,13.779,13.769,0.06442696]
["bitfinex-derivatives","SOLF0:USTF0",1672950851748,36.36960418,13.779,13.769,0.06442696]
["bitfinex-derivatives","SOLF0:USTF0",1672950851958,10.0,13.778,13.769,0.06442696]
["bitfinex-derivatives","SOLF0:USTF0",1672950852799,46.303,13.778,13.769,0.06442696]
["bitfinex-derivatives","SOLF0:USTF0",1672950854166,10.0,13.778,13.769,0.06442696]
["bitfinex-derivatives","SOLF0:USTF0",1672950854902,10.0,13.778,13.769,36.39042696]
["bitfinex-derivatives","SOLF0:USTF0",1672950855113,10.06960418,13.779,13.769,36.39042696]
["bitfinex-derivatives","SOLF0:USTF0",1672950855319,0.06960418,13.779,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950855531,0.06960418,13.779,13.772,36.317]
["bitfinex-derivatives","SOLF0:USTF0",1672950855845,181.317,13.794,13.77,82.643]
["bitfinex-derivatives","SOLF0:USTF0",1672950855846,46.293,13.782,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950856056,10.0,13.782,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672950856262,10.0,13.782,13.77,82.643]
["bitfinex-derivatives","SOLF0:USTF0",1672950856475,46.293,13.782,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672950856892,73.29,13.78,13.771,0.06473579]
["bitfinex-derivatives","SOLF0:USTF0",1672950857107,36.305,13.778,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950857319,10.0,13.777,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950857530,10.0,13.777,13.765,46.335]
["bitfinex-derivatives","SOLF0:USTF0",1672950857949,10.0,13.778,13.765,46.335]
["bitfinex-derivatives","SOLF0:USTF0",1672950858164,0.06373426,13.776,13.766,0.06541303]
["bitfinex-derivatives","SOLF0:USTF0",1672950858372,0.06373426,13.776,13.769,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1672950858582,0.06373426,13.776,13.766,0.06541303]
["bitfinex-derivatives","SOLF0:USTF0",1672950858792,0.06373426,13.776,13.768,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1672950858997,0.06373426,13.776,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950859310,36.37373426,13.776,13.766,0.06541303]
["bitfinex-derivatives","SOLF0:USTF0",1672950859520,10.0,13.775,13.766,0.06541303]
["bitfinex-derivatives","SOLF0:USTF0",1672950859940,0.06373426,13.776,13.766,0.06541303]
["bitfinex-derivatives","SOLF0:USTF0",1672950860571,36.312,13.775,13.766,0.06541303]
["bitfinex-derivatives","SOLF0:USTF0",1672950860892,36.324,13.77,13.76,46.348]
["bitfinex-derivatives","SOLF0:USTF0",1672950861098,10.0,13.769,13.759,873.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950861518,36.334,13.766,13.757,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950861833,10.0,13.765,13.757,1804.06093522]
["bitfinex-derivatives","SOLF0:USTF0",1672950862045,10.0,13.765,13.757,1840.41693522]
["bitfinex-derivatives","SOLF0:USTF0",1672950862259,10.0,13.765,13.757,1804.06093522]
["bitfinex-derivatives","SOLF0:USTF0",1672950862675,46.338,13.765,13.757,1804.06093522]
["bitfinex-derivatives","SOLF0:USTF0",1672950864363,46.338,13.765,13.745,43.3054]
["bitfinex-derivatives","SOLF0:USTF0",1672950864364,36.355,13.759,13.745,43.3054]
["bitfinex-derivatives","SOLF0:USTF0",1672950864574,36.355,13.759,13.746,1814.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950864786,10.0,13.758,13.752,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950865416,36.356,13.758,13.752,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950865621,10.06276605,13.76,13.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950866151,10.06276605,13.76,13.751,86.374]
["bitfinex-derivatives","SOLF0:USTF0",1672950866463,10.06276605,13.76,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950866675,46.41376605,13.76,13.752,46.371]
["bitfinex-derivatives","SOLF0:USTF0",1672950866880,46.41376605,13.76,13.75,0.06947684]
["bitfinex-derivatives","SOLF0:USTF0",1672950866881,10.06276605,13.76,13.75,0.06947684]
["bitfinex-derivatives","SOLF0:USTF0",1672950867086,46.41576605,13.76,13.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950867300,10.06276605,13.76,13.75,36.44447684]
["bitfinex-derivatives","SOLF0:USTF0",1672950867512,0.06276605,13.76,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950867722,0.06276605,13.76,13.753,46.367]
["bitfinex-derivatives","SOLF0:USTF0",1672950867933,0.06276605,13.76,13.75,0.06947684]
["bitfinex-derivatives","SOLF0:USTF0",1672950868354,0.06276605,13.76,13.752,86.371]
["bitfinex-derivatives","SOLF0:USTF0",1672950868878,0.06276605,13.76,13.75,0.06947684]
["bitfinex-derivatives","SOLF0:USTF0",1672950868879,36.41376605,13.76,13.75,0.06947684]
["bitfinex-derivatives","SOLF0:USTF0",1672950869197,10.0,13.759,13.75,0.06947684]
["bitfinex-derivatives","SOLF0:USTF0",1672950869402,10.0,13.756,13.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950869617,10.0,13.756,13.745,72.778]
["bitfinex-derivatives","SOLF0:USTF0",1672950869818,10.0,13.756,13.748,36.382]
["bitfinex-derivatives","SOLF0:USTF0",1672950870029,10.0,13.756,13.742,72.794]
["bitfinex-derivatives","SOLF0:USTF0",1672950870240,83.29,13.756,13.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950870457,10.0,13.752,13.744,0.00819529]
["bitfinex-derivatives","SOLF0:USTF0",1672950870669,10.0,13.752,13.739,72.811]
["bitfinex-derivatives","SOLF0:USTF0",1672950870878,10.0,13.752,13.732,42.1959]
["bitfinex-derivatives","SOLF0:USTF0",1672950870879,36.376,13.751,13.74,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672950871081,10.0,13.752,13.74,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672950871291,10.0,13.752,13.736,72.825]
["bitfinex-derivatives","SOLF0:USTF0",1672950871501,0.06218567,13.749,13.739,0.06574307]
["bitfinex-derivatives","SOLF0:USTF0",1672950871922,0.06218567,13.749,13.74,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672950872244,0.06218567,13.749,13.733,42.1959]
["bitfinex-derivatives","SOLF0:USTF0",1672950872561,50.0,13.748,13.729,109.293]
["bitfinex-derivatives","SOLF0:USTF0",1672950872873,10.0,13.747,13.729,109.293]
["bitfinex-derivatives","SOLF0:USTF0",1672950873085,36.393,13.744,13.733,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672950873293,10.06565403,13.743,13.734,0.06118383]
["bitfinex-derivatives","SOLF0:USTF0",1672950873716,10.06565403,13.743,13.734,36.47918383]
["bitfinex-derivatives","SOLF0:USTF0",1672950874346,73.29,13.741,13.734,0.00118383]
["bitfinex-derivatives","SOLF0:USTF0",1672950874555,72.61,13.735,13.707,438.192]
["bitfinex-derivatives","SOLF0:USTF0",1672950874770,10.0,13.734,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950874979,10.0,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950875183,10.0,13.734,13.727,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672950875395,10.0,13.734,13.722,72.902]
["bitfinex-derivatives","SOLF0:USTF0",1672950875610,0.06019397,13.733,13.723,0.07123757]
["bitfinex-derivatives","SOLF0:USTF0",1672950875928,0.06019397,13.733,13.723,36.51723757]
["bitfinex-derivatives","SOLF0:USTF0",1672950876663,0.06019397,13.733,13.723,0.07123757]
["bitfinex-derivatives","SOLF0:USTF0",1672950876873,50.0,13.727,13.716,40.452]
["bitfinex-derivatives","SOLF0:USTF0",1672950877087,50.0,13.727,13.697,658.001]
["bitfinex-derivatives","SOLF0:USTF0",1672950877088,83.29,13.726,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950877605,10.0,13.729,13.713,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1672950878023,0.06038511,13.726,13.717,72.925]
["bitfinex-derivatives","SOLF0:USTF0",1672950878231,0.06038511,13.726,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950878651,0.06038511,13.726,13.716,0.06032122]
["bitfinex-derivatives","SOLF0:USTF0",1672950879181,10.06038511,13.726,13.716,36.52632122]
["bitfinex-derivatives","SOLF0:USTF0",1672950879392,10.06038511,13.726,13.716,0.06032122]
["bitfinex-derivatives","SOLF0:USTF0",1672950879814,119.79138511,13.726,13.716,0.06032122]
["bitfinex-derivatives","SOLF0:USTF0",1672950880025,10.0,13.725,13.71,43.5051]
["bitfinex-derivatives","SOLF0:USTF0",1672950880971,0.06326047,13.722,13.71,43.5051]
["bitfinex-derivatives","SOLF0:USTF0",1672950881181,0.06326047,13.722,13.706,72.984]
["bitfinex-derivatives","SOLF0:USTF0",1672950881182,50.0,13.717,13.702,73.006]
["bitfinex-derivatives","SOLF0:USTF0",1672950881393,10.0,13.716,13.702,73.006]
["bitfinex-derivatives","SOLF0:USTF0",1672950881593,83.29,13.716,13.702,73.006]
["bitfinex-derivatives","SOLF0:USTF0",1672950881809,83.29,13.716,13.703,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672950882019,10.0,13.716,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950882229,0.06135187,13.715,13.705,0.06731315]
["bitfinex-derivatives","SOLF0:USTF0",1672950882543,0.06135187,13.715,13.707,36.489]
["bitfinex-derivatives","SOLF0:USTF0",1672950884955,50.0,13.726,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950885171,10.0,13.725,13.711,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1672950885377,10.0,13.725,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950885809,10.0,13.725,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672950886118,0.06531363,13.724,13.716,72.932]
["bitfinex-derivatives","SOLF0:USTF0",1672950886329,0.06531363,13.724,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672950886740,0.06531363,13.724,13.714,0.0679005]
["bitfinex-derivatives","SOLF0:USTF0",1672950886956,0.06531363,13.724,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672950887165,0.06531363,13.724,13.716,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1672950887376,0.06531363,13.724,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950887804,0.06531363,13.724,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672950888013,0.06531363,13.724,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950888220,50.0,13.726,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672950888430,50.0,13.726,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950888641,50.0,13.726,13.717,10.06154525]
["bitfinex-derivatives","SOLF0:USTF0",1672950889063,50.0,13.726,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672950889273,0.060688,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950889584,0.060688,13.727,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672950889804,50.0,13.726,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950890215,50.0,13.726,13.717,82.99054525]
["bitfinex-derivatives","SOLF0:USTF0",1672950890531,10.0,13.725,13.717,0.06154525]
["bitfinex-derivatives","SOLF0:USTF0",1672950891261,10.0,13.725,13.717,36.52454525]
["bitfinex-derivatives","SOLF0:USTF0",1672950892104,10.0,13.725,13.717,0.06154525]
["bitfinex-derivatives","SOLF0:USTF0",1672950892317,60.0,13.725,13.717,0.06154525]
["bitfinex-derivatives","SOLF0:USTF0",1672950892529,46.444,13.725,13.717,0.00154525]
["bitfinex-derivatives","SOLF0:USTF0",1672950892847,50.0,13.718,13.717,0.00154525]
["bitfinex-derivatives","SOLF0:USTF0",1672950893155,50.0,13.718,13.707,72.981]
["bitfinex-derivatives","SOLF0:USTF0",1672950893156,50.0,13.718,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672950893366,10.0,13.717,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950893582,10.0,13.717,13.711,0.0620375]
["bitfinex-derivatives","SOLF0:USTF0",1672950893789,0.07093023,13.72,13.711,36.5420375]
["bitfinex-derivatives","SOLF0:USTF0",1672950894108,0.07093023,13.72,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950894420,0.07093023,13.72,13.712,46.477]
["bitfinex-derivatives","SOLF0:USTF0",1672950894631,0.07093023,13.72,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672950894840,0.07093023,13.72,13.711,0.0620375]
["bitfinex-derivatives","SOLF0:USTF0",1672950895043,10.0,13.719,13.711,0.0620375]
["bitfinex-derivatives","SOLF0:USTF0",1672950895462,46.46,13.719,13.711,0.0620375]
["bitfinex-derivatives","SOLF0:USTF0",1672950896305,50.0,13.715,13.711,0.0620375]
["bitfinex-derivatives","SOLF0:USTF0",1672950896519,10.0,13.714,13.708,0.06043843]
["bitfinex-derivatives","SOLF0:USTF0",1672950897673,10.0,13.714,13.708,36.54643843]
["bitfinex-derivatives","SOLF0:USTF0",1672950898096,10.0,13.714,13.708,0.06043843]
["bitfinex-derivatives","SOLF0:USTF0",1672950898722,46.472,13.714,13.708,0.06043843]
["bitfinex-derivatives","SOLF0:USTF0",1672950898938,46.472,13.714,13.702,73.004]
["bitfinex-derivatives","SOLF0:USTF0",1672950899351,46.472,13.714,13.702,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1672950899984,36.479,13.712,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672950900191,10.0,13.711,13.703,0.06789394]
["bitfinex-derivatives","SOLF0:USTF0",1672950900611,10.0,13.704,13.686,182.728]
["bitfinex-derivatives","SOLF0:USTF0",1672950900823,10.0,13.704,13.687,43.7935]
["bitfinex-derivatives","SOLF0:USTF0",1672950901247,36.502,13.703,13.692,36.531]
["bitfinex-derivatives","SOLF0:USTF0",1672950901455,10.0,13.702,13.692,36.531]
["bitfinex-derivatives","SOLF0:USTF0",1672950901663,72.73,13.707,13.692,36.531]
["bitfinex-derivatives","SOLF0:USTF0",1672950901664,73.29,13.727,13.711,1803.93293733]
["bitfinex-derivatives","SOLF0:USTF0",1672950901877,10.0,13.721,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950902090,50.0,13.725,13.712,53.7935]
["bitfinex-derivatives","SOLF0:USTF0",1672950902303,50.0,13.725,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950902514,10.0,13.724,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672950902725,10.0,13.724,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950902931,10.06210403,13.724,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672950903136,0.06210403,13.724,13.718,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950903351,0.06210403,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950903564,0.06210403,13.724,13.72,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950903768,10.0,13.732,13.721,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1672950903769,0.06359757,13.727,13.721,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1672950903984,0.06495513,13.729,13.721,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1672950904408,0.06495513,13.729,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672950904718,0.06495513,13.729,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950905139,0.06495513,13.729,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672950905563,50.0,13.744,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950905767,50.0,13.744,13.73,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1672950905983,50.0,13.744,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950906194,10.0,13.743,13.733,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1672950906503,0.07136837,13.743,13.733,36.4908335]
["bitfinex-derivatives","SOLF0:USTF0",1672950906719,0.07136837,13.743,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950906930,0.07136837,13.743,13.736,36.412]
["bitfinex-derivatives","SOLF0:USTF0",1672950907140,0.07136837,13.743,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950907558,0.07136837,13.743,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672950907768,10.07136837,13.743,13.733,0.0698335]
["bitfinex-derivatives","SOLF0:USTF0",1672950908189,10.07136837,13.743,13.733,36.4898335]
["bitfinex-derivatives","SOLF0:USTF0",1672950909347,46.46736837,13.743,13.733,0.0698335]
["bitfinex-derivatives","SOLF0:USTF0",1672950909766,50.0,13.734,13.72,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1672950909974,10.0,13.733,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672950910394,10.0,13.733,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672950910714,10.0,13.733,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950910920,0.06084807,13.728,13.719,0.06178792]
["bitfinex-derivatives","SOLF0:USTF0",1672950911244,0.06116255,13.728,13.719,0.06178792]
["bitfinex-derivatives","SOLF0:USTF0",1672950911548,0.06116255,13.728,13.719,36.51978792]
["bitfinex-derivatives","SOLF0:USTF0",1672950911765,0.06116255,13.728,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950912179,0.06116255,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950912392,0.06116255,13.728,13.719,0.06178792]
["bitfinex-derivatives","SOLF0:USTF0",1672950913131,36.49716255,13.728,13.719,0.06178792]
["bitfinex-derivatives","SOLF0:USTF0",1672950913335,10.0,13.727,13.719,0.06178792]
["bitfinex-derivatives","SOLF0:USTF0",1672950913658,50.0,13.723,13.71,72.963]
["bitfinex-derivatives","SOLF0:USTF0",1672950913858,10.0,13.734,13.711,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1672950914070,60.0,13.733,13.711,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1672950914281,73.29,13.725,13.71,72.963]
["bitfinex-derivatives","SOLF0:USTF0",1672950914489,73.29,13.717,13.693,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950914809,0.07058847,13.71,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950915012,293.16,13.722,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950915013,0.0707484,13.711,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672950915227,0.06570782,13.712,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672950915436,10.0,13.722,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950915753,10.0,13.722,13.71,109.443]
["bitfinex-derivatives","SOLF0:USTF0",1672950915959,10.0,13.729,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950916391,10.06065735,13.722,13.714,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1672950916589,10.06065735,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950917017,0.06065735,13.722,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672950917861,10.06065735,13.722,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672950918067,10.06065735,13.722,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672950918279,10.06065735,13.722,13.717,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672950918596,0.06065735,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950918806,0.06065735,13.722,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672950919009,50.06065735,13.722,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672950919226,0.06065735,13.722,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672950919963,0.06065735,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950920169,10.0,13.73,13.718,1913.381]
["bitfinex-derivatives","SOLF0:USTF0",1672950920385,50.0,13.732,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950920596,50.0,13.732,13.72,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950920797,10.0,13.731,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672950921220,10.06137282,13.731,13.722,36.51775555]
["bitfinex-derivatives","SOLF0:USTF0",1672950921430,10.06137282,13.731,13.722,109.41975555]
["bitfinex-derivatives","SOLF0:USTF0",1672950922590,0.06137282,13.731,13.722,109.41975555]
["bitfinex-derivatives","SOLF0:USTF0",1672950922801,0.06137282,13.731,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950923115,0.06137282,13.731,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672950924164,0.06137282,13.731,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950924375,0.06137282,13.731,13.724,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672950924581,0.06137282,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950924998,0.06137282,13.731,13.722,0.06875555]
["bitfinex-derivatives","SOLF0:USTF0",1672950925423,0.06137282,13.731,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672950925638,0.06137282,13.731,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950925946,0.06137282,13.731,13.727,1840.436]
["bitfinex-derivatives","SOLF0:USTF0",1672950926267,0.0614106,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950926475,0.06271979,13.736,13.729,1913.294]
["bitfinex-derivatives","SOLF0:USTF0",1672950926680,50.0,13.732,13.728,0.06618187]
["bitfinex-derivatives","SOLF0:USTF0",1672950926890,50.0,13.732,13.725,0.06284861]
["bitfinex-derivatives","SOLF0:USTF0",1672950927103,50.0,13.732,13.724,0.0628007]
["bitfinex-derivatives","SOLF0:USTF0",1672950927309,10.0,13.731,13.723,0.06525617]
["bitfinex-derivatives","SOLF0:USTF0",1672950927528,10.0,13.731,13.722,0.06573072]
["bitfinex-derivatives","SOLF0:USTF0",1672950927840,46.49408849,13.731,13.722,36.5194038]
["bitfinex-derivatives","SOLF0:USTF0",1672950928052,10.0,13.73,13.711,109.439]
["bitfinex-derivatives","SOLF0:USTF0",1672950928255,86.452,13.722,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672950928464,36.452,13.722,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950928674,10.0,13.721,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950928893,10.0,13.721,13.709,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672950929103,0.06002818,13.72,13.71,0.06287192]
["bitfinex-derivatives","SOLF0:USTF0",1672950929521,36.51702818,13.72,13.704,72.998]
["bitfinex-derivatives","SOLF0:USTF0",1672950929833,72.73,13.717,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950930050,10.0,13.716,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950930364,10.0,13.716,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950930572,0.0606858,13.715,13.706,0.06518983]
["bitfinex-derivatives","SOLF0:USTF0",1672950930779,0.0606858,13.715,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672950931101,0.0606858,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950931307,0.0606858,13.715,13.71,109.443]
["bitfinex-derivatives","SOLF0:USTF0",1672950931512,0.0606858,13.715,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950931723,0.07137544,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950931933,0.06659726,13.719,13.713,109.425]
["bitfinex-derivatives","SOLF0:USTF0",1672950932147,0.06517257,13.721,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950932567,0.06517257,13.721,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672950932778,0.06517257,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950932997,50.0,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950933309,0.06346678,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950933721,0.06346678,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950933930,0.06071327,13.727,13.721,82.906]
["bitfinex-derivatives","SOLF0:USTF0",1672950934143,0.06136026,13.729,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672950934774,0.06136026,13.729,13.721,0.06075028]
["bitfinex-derivatives","SOLF0:USTF0",1672950934985,0.06136026,13.729,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672950935195,0.06136026,13.729,13.721,0.06075028]
["bitfinex-derivatives","SOLF0:USTF0",1672950935405,0.06136026,13.729,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950935615,0.06136026,13.729,13.721,0.06075028]
["bitfinex-derivatives","SOLF0:USTF0",1672950935827,10.0,13.728,13.721,0.06075028]
["bitfinex-derivatives","SOLF0:USTF0",1672950936660,10.0,13.728,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672950937291,10.0,13.728,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672950937501,0.06136026,13.729,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672950937717,0.06136026,13.729,13.721,0.06075028]
["bitfinex-derivatives","SOLF0:USTF0",1672950938563,0.06136026,13.729,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672950939393,73.29,13.728,13.721,0.00075028]
["bitfinex-derivatives","SOLF0:USTF0",1672950939610,10.0,13.727,13.721,0.00075028]
["bitfinex-derivatives","SOLF0:USTF0",1672950939927,50.0,13.722,13.721,0.00075028]
["bitfinex-derivatives","SOLF0:USTF0",1672950940132,86.451,13.722,13.711,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1672950940346,10.0,13.721,13.707,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1672950940554,50.06136525,13.721,13.711,36.479]
["bitfinex-derivatives","SOLF0:USTF0",1672950940766,10.0,13.72,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950941185,10.0,13.72,13.714,109.414]
["bitfinex-derivatives","SOLF0:USTF0",1672950941602,10.0,13.72,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672950942234,10.0,13.72,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672950942449,10.0,13.72,13.711,0.06021988]
["bitfinex-derivatives","SOLF0:USTF0",1672950943180,10.0,13.72,13.711,36.53921988]
["bitfinex-derivatives","SOLF0:USTF0",1672950943181,46.458,13.72,13.711,36.53921988]
["bitfinex-derivatives","SOLF0:USTF0",1672950943389,46.458,13.72,13.711,0.06021988]
["bitfinex-derivatives","SOLF0:USTF0",1672950943813,46.458,13.72,13.711,36.54021988]
["bitfinex-derivatives","SOLF0:USTF0",1672950944227,46.458,13.72,13.711,0.06021988]
["bitfinex-derivatives","SOLF0:USTF0",1672950944438,73.29,13.719,13.711,0.06021988]
["bitfinex-derivatives","SOLF0:USTF0",1672950944653,73.29,13.719,13.696,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1672950944654,50.0,13.712,13.697,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1672950944859,10.0,13.711,13.702,109.506]
["bitfinex-derivatives","SOLF0:USTF0",1672950945179,10.0,13.71,13.702,109.506]
["bitfinex-derivatives","SOLF0:USTF0",1672950945601,10.0,13.71,13.702,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1672950945816,60.06574362,13.711,13.702,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1672950946025,0.06574362,13.711,13.702,109.511]
["bitfinex-derivatives","SOLF0:USTF0",1672950946235,60.06574362,13.711,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950946549,10.0,13.71,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672950946759,10.0,13.71,13.701,0.06219393]
["bitfinex-derivatives","SOLF0:USTF0",1672950946971,46.484,13.71,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950947394,46.484,13.71,13.697,73.033]
["bitfinex-derivatives","SOLF0:USTF0",1672950947602,10.0,13.71,13.7,36.509]
["bitfinex-derivatives","SOLF0:USTF0",1672950947813,73.29,13.708,13.7,109.529]
["bitfinex-derivatives","SOLF0:USTF0",1672950948026,73.29,13.708,13.699,0.06044204]
["bitfinex-derivatives","SOLF0:USTF0",1672950948341,10.0,13.707,13.699,73.08544204]
["bitfinex-derivatives","SOLF0:USTF0",1672950948555,10.0,13.707,13.699,0.06044204]
["bitfinex-derivatives","SOLF0:USTF0",1672950948759,73.29,13.708,13.699,36.57244204]
["bitfinex-derivatives","SOLF0:USTF0",1672950949184,0.06943518,13.709,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950949393,0.06943518,13.709,13.702,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1672950949714,0.06943518,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950949918,0.06943518,13.709,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672950950125,0.06943518,13.709,13.704,109.491]
["bitfinex-derivatives","SOLF0:USTF0",1672950950336,50.0,13.72,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950950555,86.457,13.72,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672950950757,10.0,13.719,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950951072,73.29,13.712,13.7,189.5726]
["bitfinex-derivatives","SOLF0:USTF0",1672950951291,36.466,13.717,13.7,189.5726]
["bitfinex-derivatives","SOLF0:USTF0",1672950951292,10.0,13.711,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950951492,10.06302278,13.711,13.705,72.99]
["bitfinex-derivatives","SOLF0:USTF0",1672950951703,0.06302278,13.711,13.705,72.99]
["bitfinex-derivatives","SOLF0:USTF0",1672950951913,50.0,13.71,13.705,109.486]
["bitfinex-derivatives","SOLF0:USTF0",1672950952442,0.06302278,13.711,13.705,109.486]
["bitfinex-derivatives","SOLF0:USTF0",1672950952654,50.0,13.71,13.705,109.486]
["bitfinex-derivatives","SOLF0:USTF0",1672950952862,0.06302278,13.711,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950953068,0.06302278,13.711,13.707,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1672950953391,0.06109752,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950953601,0.06960157,13.716,13.709,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950953813,0.06960157,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950954020,0.06960157,13.716,13.709,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672950954332,0.06960157,13.716,13.711,36.478]
["bitfinex-derivatives","SOLF0:USTF0",1672950954857,0.06960157,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950955072,10.0,13.718,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672950955494,72.67869053,13.719,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672950955702,0.06869053,13.719,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672950956228,10.06869053,13.719,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672950957060,0.06869053,13.719,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672950957479,10.06869053,13.719,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672950957692,72.79,13.716,13.709,0.0676862]
["bitfinex-derivatives","SOLF0:USTF0",1672950957901,10.0,13.715,13.709,0.0676862]
["bitfinex-derivatives","SOLF0:USTF0",1672950958324,10.0,13.715,13.71,36.481]
["bitfinex-derivatives","SOLF0:USTF0",1672950958744,123.35869053,13.719,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950958959,50.06869053,13.719,13.713,109.423]
["bitfinex-derivatives","SOLF0:USTF0",1672950959376,0.06869053,13.719,13.713,109.423]
["bitfinex-derivatives","SOLF0:USTF0",1672950959588,50.06869053,13.719,13.713,109.423]
["bitfinex-derivatives","SOLF0:USTF0",1672950961064,0.06869053,13.719,13.713,109.423]
["bitfinex-derivatives","SOLF0:USTF0",1672950961904,50.06869053,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950962115,50.06869053,13.719,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672950962328,50.0,13.719,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672950962533,0.06179414,13.722,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672950962743,0.06179414,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950962954,0.06179414,13.722,13.717,109.388]
["bitfinex-derivatives","SOLF0:USTF0",1672950963170,0.06179414,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950963480,10.0,13.724,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672950963691,10.0,13.723,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672950963897,10.0,13.723,13.715,0.06172205]
["bitfinex-derivatives","SOLF0:USTF0",1672950964113,10.0,13.723,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672950964322,10.0,13.724,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950964537,0.06727009,13.725,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672950964742,0.06727009,13.725,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950965269,0.06727009,13.725,13.721,109.357]
["bitfinex-derivatives","SOLF0:USTF0",1672950965479,0.06459284,13.728,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950966319,0.06459284,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950966524,50.0,13.729,13.725,72.886]
["bitfinex-derivatives","SOLF0:USTF0",1672950966734,72.61,13.738,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950966952,10.0,13.739,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950967161,72.79,13.738,13.726,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1672950967366,10.0,13.737,13.726,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1672950967573,10.0,13.735,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950967993,36.417,13.735,13.729,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672950968206,0.06912187,13.736,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950968624,36.48412187,13.736,13.73,46.429]
["bitfinex-derivatives","SOLF0:USTF0",1672950968839,0.06912187,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950969051,36.48412187,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950969259,0.06912187,13.736,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672950969468,0.06876053,13.739,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950969679,36.411,13.738,13.731,10.06592426]
["bitfinex-derivatives","SOLF0:USTF0",1672950970310,36.411,13.738,13.731,36.49192426]
["bitfinex-derivatives","SOLF0:USTF0",1672950970936,36.47676053,13.739,13.732,1814.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950971154,0.06876053,13.739,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672950971567,0.06876053,13.739,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950971784,0.06018076,13.742,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672950971995,0.07041303,13.744,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950972202,72.795,13.743,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950972517,0.06067689,13.745,13.736,0.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950972728,10.0,13.741,13.736,36.48118744]
["bitfinex-derivatives","SOLF0:USTF0",1672950972938,10.0,13.741,13.736,0.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950973140,36.402,13.741,13.736,0.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950973351,72.84567689,13.745,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950973776,36.396,13.743,13.737,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1672950974094,36.396,13.743,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950974305,36.396,13.743,13.737,46.411]
["bitfinex-derivatives","SOLF0:USTF0",1672950974510,36.396,13.743,13.736,0.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950974722,10.0,13.742,13.736,0.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950975040,10.0,13.744,13.736,36.48118744]
["bitfinex-derivatives","SOLF0:USTF0",1672950975250,72.84567689,13.745,13.736,36.48118744]
["bitfinex-derivatives","SOLF0:USTF0",1672950975669,72.84567689,13.745,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950975983,36.399,13.742,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950976189,10.0,13.744,13.736,0.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950976406,36.399,13.742,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672950976605,36.399,13.742,13.736,10.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950976820,36.399,13.742,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672950977139,10.0,13.741,13.736,0.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950977456,46.401,13.741,13.736,0.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950977771,0.06067689,13.745,13.736,0.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950978189,10.0,13.742,13.736,0.06818744]
["bitfinex-derivatives","SOLF0:USTF0",1672950979231,36.399,13.742,13.736,36.48018744]
["bitfinex-derivatives","SOLF0:USTF0",1672950979451,10.0,13.743,13.736,36.48018744]
["bitfinex-derivatives","SOLF0:USTF0",1672950979656,10.0,13.744,13.736,36.48018744]
["bitfinex-derivatives","SOLF0:USTF0",1672950980078,0.06067689,13.745,13.736,36.48018744]
["bitfinex-derivatives","SOLF0:USTF0",1672950980397,36.45267689,13.745,13.736,36.48018744]
["bitfinex-derivatives","SOLF0:USTF0",1672950980609,10.0,13.744,13.736,36.48018744]
["bitfinex-derivatives","SOLF0:USTF0",1672950980811,34.102,13.75,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950981027,36.399,13.742,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950981238,10.0,13.741,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950981550,36.407,13.739,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672950981760,36.407,13.739,13.732,0.06527776]
["bitfinex-derivatives","SOLF0:USTF0",1672950981970,36.413,13.737,13.731,36.49659266]
["bitfinex-derivatives","SOLF0:USTF0",1672950982175,10.0,13.738,13.729,0.06710624]
["bitfinex-derivatives","SOLF0:USTF0",1672950982384,10.06770709,13.738,13.729,0.06330529]
["bitfinex-derivatives","SOLF0:USTF0",1672950982598,36.425,13.732,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672950983021,10.0,13.735,13.718,41.5757]
["bitfinex-derivatives","SOLF0:USTF0",1672950983022,72.864,13.73,13.718,41.5757]
["bitfinex-derivatives","SOLF0:USTF0",1672950983229,10.0,13.728,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672950983440,10.0,13.728,13.718,41.5757]
["bitfinex-derivatives","SOLF0:USTF0",1672950983650,10.06419577,13.728,13.719,72.915]
["bitfinex-derivatives","SOLF0:USTF0",1672950983857,10.06419577,13.728,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672950984069,0.06419577,13.728,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950984277,0.06419577,13.728,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672950984487,0.06419577,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950985334,36.49919577,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950985547,0.06419577,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950986282,10.06419577,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950986491,36.50019577,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950986701,0.06419577,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950988904,36.50019577,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672950989110,10.0,13.727,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672950989324,10.0,13.727,13.718,0.06223854]
["bitfinex-derivatives","SOLF0:USTF0",1672950989532,36.441,13.726,13.718,0.06223854]
["bitfinex-derivatives","SOLF0:USTF0",1672950989745,10.0,13.725,13.718,0.06223854]
["bitfinex-derivatives","SOLF0:USTF0",1672950989957,10.0,13.725,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672950990164,10.0,13.723,13.705,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1672950990379,10.0,13.723,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950990796,10.0,13.723,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950991217,0.06479314,13.722,13.713,0.06750043]
["bitfinex-derivatives","SOLF0:USTF0",1672950991428,0.06479314,13.722,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672950992167,0.06479314,13.722,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672950992377,0.06479314,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950992589,0.06479314,13.722,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672950992797,0.06479314,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950993005,10.06003124,13.725,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672950993218,36.449,13.723,13.713,73.01550043]
["bitfinex-derivatives","SOLF0:USTF0",1672950993426,10.0,13.722,13.713,73.01550043]
["bitfinex-derivatives","SOLF0:USTF0",1672950993949,10.0,13.722,13.713,0.06750043]
["bitfinex-derivatives","SOLF0:USTF0",1672950995425,46.451,13.722,13.713,0.06750043]
["bitfinex-derivatives","SOLF0:USTF0",1672950995845,46.451,13.722,13.713,36.53950043]
["bitfinex-derivatives","SOLF0:USTF0",1672950996687,46.451,13.722,13.713,0.06750043]
["bitfinex-derivatives","SOLF0:USTF0",1672950996898,10.0,13.721,13.702,109.508]
["bitfinex-derivatives","SOLF0:USTF0",1672950997108,36.464,13.718,13.708,72.974]
["bitfinex-derivatives","SOLF0:USTF0",1672950997315,10.0,13.717,13.708,109.462]
["bitfinex-derivatives","SOLF0:USTF0",1672950997951,10.07123214,13.717,13.708,109.52612424]
["bitfinex-derivatives","SOLF0:USTF0",1672950998158,46.53623214,13.717,13.708,109.52612424]
["bitfinex-derivatives","SOLF0:USTF0",1672950998889,46.53623214,13.717,13.708,36.55212424]
["bitfinex-derivatives","SOLF0:USTF0",1672950999097,10.07123214,13.717,13.708,36.55212424]
["bitfinex-derivatives","SOLF0:USTF0",1672950999731,46.53623214,13.717,13.708,36.55212424]
["bitfinex-derivatives","SOLF0:USTF0",1672951000572,73.03,13.715,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672951000783,46.484,13.71,13.701,73.011]
["bitfinex-derivatives","SOLF0:USTF0",1672951001205,46.484,13.71,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672951001827,46.484,13.71,13.702,0.06850554]
["bitfinex-derivatives","SOLF0:USTF0",1672951002674,36.498,13.705,13.698,42.8217]
["bitfinex-derivatives","SOLF0:USTF0",1672951002894,36.498,13.705,13.697,73.032]
["bitfinex-derivatives","SOLF0:USTF0",1672951003199,10.0,13.704,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672951003405,10.0,13.702,13.678,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1672951003613,0.0694834,13.695,13.688,36.542]
["bitfinex-derivatives","SOLF0:USTF0",1672951003823,0.06444866,13.696,13.688,109.626]
["bitfinex-derivatives","SOLF0:USTF0",1672951004034,0.06074092,13.697,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951004250,0.06219993,13.698,13.692,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672951004568,10.0,13.697,13.69,0.06004927]
["bitfinex-derivatives","SOLF0:USTF0",1672951004774,10.0,13.697,13.691,36.531]
["bitfinex-derivatives","SOLF0:USTF0",1672951005304,0.06866604,13.698,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951005511,36.483,13.711,13.693,219.162]
["bitfinex-derivatives","SOLF0:USTF0",1672951005829,54.66,13.722,13.702,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951006033,36.467,13.716,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672951006243,10.0,13.715,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951006458,0.06578675,13.714,13.704,0.06096156]
["bitfinex-derivatives","SOLF0:USTF0",1672951006766,10.0,13.712,13.706,36.492]
["bitfinex-derivatives","SOLF0:USTF0",1672951006974,10.0,13.712,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951007188,10.0,13.712,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672951007398,0.06578675,13.714,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672951007602,10.06578675,13.714,13.704,0.06096156]
["bitfinex-derivatives","SOLF0:USTF0",1672951008027,0.06578675,13.714,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951008869,0.06578675,13.714,13.707,36.489]
["bitfinex-derivatives","SOLF0:USTF0",1672951009078,0.06578675,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951009294,0.06578675,13.714,13.707,36.489]
["bitfinex-derivatives","SOLF0:USTF0",1672951009504,36.53878675,13.714,13.709,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672951010031,36.53878675,13.714,13.704,83.05796156]
["bitfinex-derivatives","SOLF0:USTF0",1672951010344,0.06578675,13.714,13.708,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672951011810,0.06578675,13.714,13.71,109.446]
["bitfinex-derivatives","SOLF0:USTF0",1672951012017,0.06471063,13.717,13.71,109.446]
["bitfinex-derivatives","SOLF0:USTF0",1672951012232,0.06355529,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951012549,0.06750636,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951012761,10.06904813,13.721,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951012970,10.06904813,13.721,13.711,0.0704208]
["bitfinex-derivatives","SOLF0:USTF0",1672951013180,46.52504813,13.721,13.711,0.0704208]
["bitfinex-derivatives","SOLF0:USTF0",1672951013602,46.52504813,13.721,13.711,36.5494208]
["bitfinex-derivatives","SOLF0:USTF0",1672951016647,46.52504813,13.721,13.711,0.0704208]
["bitfinex-derivatives","SOLF0:USTF0",1672951017279,155.88704813,13.721,13.711,0.0704208]
["bitfinex-derivatives","SOLF0:USTF0",1672951017690,82.54,13.72,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672951017905,109.398,13.717,13.703,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951018111,109.398,13.717,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951018112,10.0,13.716,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951018326,36.472,13.715,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672951018536,10.0,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951018749,10.0,13.714,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672951019379,10.0,13.714,13.705,0.06926836]
["bitfinex-derivatives","SOLF0:USTF0",1672951019586,46.473,13.714,13.705,0.06926836]
["bitfinex-derivatives","SOLF0:USTF0",1672951020425,46.473,13.714,13.705,36.56526836]
["bitfinex-derivatives","SOLF0:USTF0",1672951022215,36.473,13.714,13.705,36.56526836]
["bitfinex-derivatives","SOLF0:USTF0",1672951022421,0.06921112,13.715,13.705,36.56526836]
["bitfinex-derivatives","SOLF0:USTF0",1672951023897,36.53921112,13.715,13.705,36.56526836]
["bitfinex-derivatives","SOLF0:USTF0",1672951024105,10.0,13.714,13.705,36.56526836]
["bitfinex-derivatives","SOLF0:USTF0",1672951024312,36.479,13.712,13.705,36.56526836]
["bitfinex-derivatives","SOLF0:USTF0",1672951024630,10.0,13.711,13.705,36.56526836]
["bitfinex-derivatives","SOLF0:USTF0",1672951024841,119.442,13.711,13.705,36.56426836]
["bitfinex-derivatives","SOLF0:USTF0",1672951025264,46.481,13.711,13.705,36.56426836]
["bitfinex-derivatives","SOLF0:USTF0",1672951026001,10.0,13.713,13.705,36.56426836]
["bitfinex-derivatives","SOLF0:USTF0",1672951026313,10.0,13.713,13.705,109.55726836]
["bitfinex-derivatives","SOLF0:USTF0",1672951026526,36.481,13.711,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672951026740,10.0,13.71,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672951027052,36.488,13.708,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672951027254,10.0,13.71,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672951027887,46.485,13.71,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672951028833,36.485,13.71,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672951029365,10.0,13.709,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672951029568,36.491,13.707,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672951030097,36.492,13.707,13.701,0.06168525]
["bitfinex-derivatives","SOLF0:USTF0",1672951030727,36.492,13.707,13.69,150.7868]
["bitfinex-derivatives","SOLF0:USTF0",1672951030728,10.0,13.706,13.693,73.055]
["bitfinex-derivatives","SOLF0:USTF0",1672951031039,10.0,13.71,13.695,36.523]
["bitfinex-derivatives","SOLF0:USTF0",1672951031256,10.0,13.709,13.695,36.523]
["bitfinex-derivatives","SOLF0:USTF0",1672951031464,10.0,13.709,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951031672,0.06129115,13.707,13.699,109.534]
["bitfinex-derivatives","SOLF0:USTF0",1672951031881,0.06129115,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951032302,0.06129115,13.707,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672951032516,0.06129115,13.707,13.699,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1672951032726,0.06129115,13.707,13.701,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672951032938,10.06129115,13.707,13.701,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672951033462,10.06129115,13.707,13.698,0.06563616]
["bitfinex-derivatives","SOLF0:USTF0",1672951034194,10.06129115,13.707,13.7,36.508]
["bitfinex-derivatives","SOLF0:USTF0",1672951034398,0.06129115,13.707,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951034608,0.06129115,13.707,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951034825,0.06129115,13.707,13.699,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1672951037867,10.06129115,13.707,13.699,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1672951038081,0.06129115,13.707,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672951038298,36.55329115,13.707,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672951038504,0.06129115,13.707,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672951038922,0.06129115,13.707,13.7,73.015]
["bitfinex-derivatives","SOLF0:USTF0",1672951039140,0.06129115,13.707,13.698,0.06563616]
["bitfinex-derivatives","SOLF0:USTF0",1672951039141,51.05,13.703,13.698,0.06563616]
["bitfinex-derivatives","SOLF0:USTF0",1672951039453,10.0,13.702,13.698,0.06563616]
["bitfinex-derivatives","SOLF0:USTF0",1672951039664,10.0,13.702,13.695,73.11103178]
["bitfinex-derivatives","SOLF0:USTF0",1672951039874,46.506,13.702,13.695,0.06603178]
["bitfinex-derivatives","SOLF0:USTF0",1672951040085,10.0,13.702,13.695,36.58703178]
["bitfinex-derivatives","SOLF0:USTF0",1672951040502,46.506,13.702,13.695,0.06603178]
["bitfinex-derivatives","SOLF0:USTF0",1672951040820,36.506,13.702,13.695,0.06603178]
["bitfinex-derivatives","SOLF0:USTF0",1672951041030,51.11949602,13.703,13.695,0.06603178]
["bitfinex-derivatives","SOLF0:USTF0",1672951041452,51.11949602,13.703,13.695,36.58803178]
["bitfinex-derivatives","SOLF0:USTF0",1672951041658,51.11949602,13.703,13.695,0.06603178]
["bitfinex-derivatives","SOLF0:USTF0",1672951041975,36.509,13.701,13.695,0.06603178]
["bitfinex-derivatives","SOLF0:USTF0",1672951042388,10.0,13.7,13.695,0.06603178]
["bitfinex-derivatives","SOLF0:USTF0",1672951042598,46.51,13.7,13.695,0.06603178]
["bitfinex-derivatives","SOLF0:USTF0",1672951042811,10.0,13.7,13.695,0.06603178]
["bitfinex-derivatives","SOLF0:USTF0",1672951043027,9.85555404,13.7,13.691,73.063]
["bitfinex-derivatives","SOLF0:USTF0",1672951043238,46.36555404,13.7,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951043660,46.36555404,13.7,13.693,36.526]
["bitfinex-derivatives","SOLF0:USTF0",1672951044503,46.36555404,13.7,13.692,0.06959625]
["bitfinex-derivatives","SOLF0:USTF0",1672951044916,36.51,13.7,13.692,0.06959625]
["bitfinex-derivatives","SOLF0:USTF0",1672951045338,10.0,13.699,13.692,0.06959625]
["bitfinex-derivatives","SOLF0:USTF0",1672951045551,51.05,13.693,13.687,73.086]
["bitfinex-derivatives","SOLF0:USTF0",1672951045760,10.0,13.692,13.682,41.0951]
["bitfinex-derivatives","SOLF0:USTF0",1672951045970,10.0,13.692,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951046183,51.05,13.693,13.685,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1672951046391,61.3,13.697,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951046597,10.06255777,13.696,13.687,0.0620495]
["bitfinex-derivatives","SOLF0:USTF0",1672951046918,10.06255777,13.696,13.688,36.541]
["bitfinex-derivatives","SOLF0:USTF0",1672951047226,46.58355777,13.696,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672951047442,46.58355777,13.696,13.687,0.0620495]
["bitfinex-derivatives","SOLF0:USTF0",1672951047863,46.58355777,13.696,13.689,36.539]
["bitfinex-derivatives","SOLF0:USTF0",1672951048069,46.58355777,13.696,13.687,73.1490495]
["bitfinex-derivatives","SOLF0:USTF0",1672951048490,51.3,13.694,13.687,0.0620495]
["bitfinex-derivatives","SOLF0:USTF0",1672951048699,36.531,13.692,13.687,0.0620495]
["bitfinex-derivatives","SOLF0:USTF0",1672951048907,10.0,13.691,13.687,0.0620495]
["bitfinex-derivatives","SOLF0:USTF0",1672951049228,46.536,13.691,13.684,10.07070439]
["bitfinex-derivatives","SOLF0:USTF0",1672951049439,36.536,13.691,13.684,10.07070439]
["bitfinex-derivatives","SOLF0:USTF0",1672951049963,36.59566067,13.692,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672951050174,36.59566067,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951050175,0.06466067,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951050492,0.06466067,13.692,13.687,109.628]
["bitfinex-derivatives","SOLF0:USTF0",1672951050700,0.06466067,13.692,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951050907,0.06586074,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951051116,36.59086074,13.695,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672951051327,0.06586074,13.695,13.687,36.60595886]
["bitfinex-derivatives","SOLF0:USTF0",1672951051644,36.58886074,13.695,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672951052384,36.58986074,13.695,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672951052807,36.58986074,13.695,13.687,0.06395886]
["bitfinex-derivatives","SOLF0:USTF0",1672951053120,10.0,13.694,13.687,0.06395886]
["bitfinex-derivatives","SOLF0:USTF0",1672951053326,36.529,13.693,13.689,36.539]
["bitfinex-derivatives","SOLF0:USTF0",1672951053536,0.06586074,13.695,13.689,36.539]
["bitfinex-derivatives","SOLF0:USTF0",1672951053741,0.06586074,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951053742,0.06586074,13.695,13.691,73.065]
["bitfinex-derivatives","SOLF0:USTF0",1672951053957,0.06303965,13.698,13.691,109.597]
["bitfinex-derivatives","SOLF0:USTF0",1672951054160,0.06303965,13.698,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951054589,0.06303965,13.698,13.693,109.583]
["bitfinex-derivatives","SOLF0:USTF0",1672951054796,0.06303965,13.698,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951055006,51.3,13.7,13.695,36.521]
["bitfinex-derivatives","SOLF0:USTF0",1672951055216,51.3,13.698,13.693,36.526]
["bitfinex-derivatives","SOLF0:USTF0",1672951055637,51.3,13.698,13.694,46.524]
["bitfinex-derivatives","SOLF0:USTF0",1672951055856,0.06586247,13.701,13.694,46.524]
["bitfinex-derivatives","SOLF0:USTF0",1672951056698,87.786,13.709,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951056909,10.0,13.708,13.699,109.536]
["bitfinex-derivatives","SOLF0:USTF0",1672951057119,51.3,13.709,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951057432,51.3,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951058060,51.3,13.709,13.701,0.06503438]
["bitfinex-derivatives","SOLF0:USTF0",1672951058272,43.97,13.707,13.701,0.06503438]
["bitfinex-derivatives","SOLF0:USTF0",1672951058479,10.0,13.706,13.703,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1672951058691,43.97,13.707,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951059117,43.97,13.707,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672951059319,43.97,13.707,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951059742,43.97,13.707,13.706,119.482]
["bitfinex-derivatives","SOLF0:USTF0",1672951060059,43.97,13.707,13.706,109.482]
["bitfinex-derivatives","SOLF0:USTF0",1672951060264,43.92,13.71,13.706,109.482]
["bitfinex-derivatives","SOLF0:USTF0",1672951060680,0.06586839,13.711,13.706,109.482]
["bitfinex-derivatives","SOLF0:USTF0",1672951061103,0.06586839,13.711,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951061313,0.07010022,13.714,13.709,109.456]
["bitfinex-derivatives","SOLF0:USTF0",1672951061528,0.07010022,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951061843,10.06847206,13.717,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951062059,43.65,13.711,13.707,0.06188761]
["bitfinex-derivatives","SOLF0:USTF0",1672951062262,43.65,13.709,13.704,0.06977287]
["bitfinex-derivatives","SOLF0:USTF0",1672951062578,43.65,13.709,13.702,0.06749687]
["bitfinex-derivatives","SOLF0:USTF0",1672951062787,43.65,13.709,13.701,0.06377952]
["bitfinex-derivatives","SOLF0:USTF0",1672951062998,10.0,13.708,13.7,0.06544606]
["bitfinex-derivatives","SOLF0:USTF0",1672951063208,10.0,13.708,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672951063420,43.65,13.709,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672951063627,43.65,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951063837,0.06164591,13.71,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672951064465,43.92,13.706,13.7,0.00544606]
["bitfinex-derivatives","SOLF0:USTF0",1672951064681,43.65,13.701,13.687,50.5268]
["bitfinex-derivatives","SOLF0:USTF0",1672951064998,43.88,13.692,13.687,77.0688]
["bitfinex-derivatives","SOLF0:USTF0",1672951065204,43.88,13.692,13.681,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951065415,80.411,13.692,13.684,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672951065725,80.411,13.692,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951066363,43.88,13.692,13.685,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1672951067090,10.0,13.691,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951067409,10.0,13.688,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951067931,43.88,13.692,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951068143,43.88,13.692,13.683,36.62532183]
["bitfinex-derivatives","SOLF0:USTF0",1672951068355,10.0,13.691,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951068556,10.0,13.691,13.683,36.62432183]
["bitfinex-derivatives","SOLF0:USTF0",1672951068771,10.0,13.691,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951068981,46.535,13.691,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951069195,43.97,13.689,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951069405,10.0,13.688,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951069621,43.97,13.689,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951069826,10.0,13.688,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951070033,46.543,13.688,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951070243,36.543,13.688,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951070561,36.546,13.687,13.683,0.07132183]
["bitfinex-derivatives","SOLF0:USTF0",1672951070769,10.0,13.688,13.681,40.5268]
["bitfinex-derivatives","SOLF0:USTF0",1672951070979,10.0,13.688,13.681,77.0848]
["bitfinex-derivatives","SOLF0:USTF0",1672951071185,43.97,13.689,13.681,77.0848]
["bitfinex-derivatives","SOLF0:USTF0",1672951071401,0.06386274,13.69,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951071714,0.06386274,13.69,13.684,36.551]
["bitfinex-derivatives","SOLF0:USTF0",1672951071925,0.06386274,13.69,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951071926,0.06386274,13.69,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951072660,0.06386274,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951073287,0.06386274,13.69,13.683,43.2965]
["bitfinex-derivatives","SOLF0:USTF0",1672951073493,0.06386274,13.69,13.68,0.06632348]
["bitfinex-derivatives","SOLF0:USTF0",1672951073709,10.0,13.688,13.68,0.06632348]
["bitfinex-derivatives","SOLF0:USTF0",1672951073912,10.0,13.688,13.68,10.06632348]
["bitfinex-derivatives","SOLF0:USTF0",1672951074127,10.0,13.688,13.68,46.62832348]
["bitfinex-derivatives","SOLF0:USTF0",1672951074338,43.65,13.689,13.68,46.62832348]
["bitfinex-derivatives","SOLF0:USTF0",1672951076131,0.06386274,13.69,13.68,46.62832348]
["bitfinex-derivatives","SOLF0:USTF0",1672951076339,10.06386274,13.69,13.68,46.62832348]
["bitfinex-derivatives","SOLF0:USTF0",1672951076548,46.59986274,13.69,13.68,46.62832348]
["bitfinex-derivatives","SOLF0:USTF0",1672951077284,43.97,13.689,13.68,36.62832348]
["bitfinex-derivatives","SOLF0:USTF0",1672951077495,36.55,13.685,13.68,0.06632348]
["bitfinex-derivatives","SOLF0:USTF0",1672951077711,10.0,13.684,13.68,0.06632348]
["bitfinex-derivatives","SOLF0:USTF0",1672951077909,10.0,13.684,13.679,79.8605]
["bitfinex-derivatives","SOLF0:USTF0",1672951078125,10.0,13.684,13.677,0.06795007]
["bitfinex-derivatives","SOLF0:USTF0",1672951078548,46.554,13.684,13.677,0.06795007]
["bitfinex-derivatives","SOLF0:USTF0",1672951078759,51.04,13.678,13.663,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1672951078968,10.0,13.677,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951079285,10.0,13.677,13.67,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951080015,46.571,13.677,13.67,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672951080227,46.571,13.677,13.669,0.06694572]
["bitfinex-derivatives","SOLF0:USTF0",1672951080439,61.10149733,13.678,13.669,0.06694572]
["bitfinex-derivatives","SOLF0:USTF0",1672951080650,10.0,13.677,13.67,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951080858,10.0,13.677,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951081069,51.10149733,13.678,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951081275,10.0,13.675,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951081486,10.0,13.675,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951081696,0.06149733,13.678,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951081905,10.0,13.677,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951082328,36.574,13.676,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951082646,10.0,13.675,13.667,0.06841891]
["bitfinex-derivatives","SOLF0:USTF0",1672951082855,10.0,13.677,13.668,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672951083061,0.06149733,13.678,13.668,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672951083276,0.06149733,13.678,13.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951083488,0.00149733,13.678,13.672,36.583]
["bitfinex-derivatives","SOLF0:USTF0",1672951083691,0.00149733,13.678,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951083902,0.00149733,13.678,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672951084119,10.0,13.686,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951084323,51.1,13.687,13.675,83.151]
["bitfinex-derivatives","SOLF0:USTF0",1672951084535,0.06011041,13.686,13.676,0.06132698]
["bitfinex-derivatives","SOLF0:USTF0",1672951084745,46.60711041,13.686,13.676,36.63232698]
["bitfinex-derivatives","SOLF0:USTF0",1672951084957,50.75,13.683,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951085166,46.559,13.682,13.676,0.06132698]
["bitfinex-derivatives","SOLF0:USTF0",1672951085692,46.562,13.681,13.676,0.06132698]
["bitfinex-derivatives","SOLF0:USTF0",1672951085901,50.75,13.683,13.676,0.06132698]
["bitfinex-derivatives","SOLF0:USTF0",1672951086111,50.75,13.683,13.676,36.63432698]
["bitfinex-derivatives","SOLF0:USTF0",1672951086528,87.307,13.683,13.676,0.06132698]
["bitfinex-derivatives","SOLF0:USTF0",1672951086736,87.307,13.683,13.676,36.63432698]
["bitfinex-derivatives","SOLF0:USTF0",1672951087366,87.627,13.683,13.676,36.63432698]
["bitfinex-derivatives","SOLF0:USTF0",1672951087579,10.0,13.682,13.676,0.06132698]
["bitfinex-derivatives","SOLF0:USTF0",1672951087796,36.562,13.681,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951088003,10.0,13.68,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951088215,46.564,13.68,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672951088532,46.564,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951088733,36.564,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951088940,0.06472512,13.681,13.672,0.06777099]
["bitfinex-derivatives","SOLF0:USTF0",1672951089150,10.0,13.68,13.672,0.06777099]
["bitfinex-derivatives","SOLF0:USTF0",1672951089571,10.0,13.68,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951089782,87.48572512,13.681,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951089989,50.92472512,13.681,13.674,46.578]
["bitfinex-derivatives","SOLF0:USTF0",1672951090628,87.48672512,13.681,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672951090834,87.48672512,13.681,13.672,0.06777099]
["bitfinex-derivatives","SOLF0:USTF0",1672951091043,10.0,13.68,13.672,0.06777099]
["bitfinex-derivatives","SOLF0:USTF0",1672951091253,10.0,13.68,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672951092415,36.566,13.68,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951092629,10.0,13.679,13.672,10.06777099]
["bitfinex-derivatives","SOLF0:USTF0",1672951092836,10.0,13.679,13.672,0.06777099]
["bitfinex-derivatives","SOLF0:USTF0",1672951093468,10.0,13.679,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672951094416,46.566,13.679,13.672,36.65177099]
["bitfinex-derivatives","SOLF0:USTF0",1672951094728,46.566,13.679,13.672,0.06777099]
["bitfinex-derivatives","SOLF0:USTF0",1672951095353,10.0,13.678,13.669,43.174]
["bitfinex-derivatives","SOLF0:USTF0",1672951095573,36.575,13.676,13.669,43.174]
["bitfinex-derivatives","SOLF0:USTF0",1672951095779,10.0,13.675,13.669,43.174]
["bitfinex-derivatives","SOLF0:USTF0",1672951096200,36.58,13.674,13.669,79.766]
["bitfinex-derivatives","SOLF0:USTF0",1672951096409,10.0,13.675,13.669,79.766]
["bitfinex-derivatives","SOLF0:USTF0",1672951096621,0.06605674,13.677,13.669,79.766]
["bitfinex-derivatives","SOLF0:USTF0",1672951097351,36.576,13.676,13.668,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672951097565,50.73,13.672,13.667,0.070093]
["bitfinex-derivatives","SOLF0:USTF0",1672951097777,10.0,13.671,13.667,0.070093]
["bitfinex-derivatives","SOLF0:USTF0",1672951097985,10.0,13.671,13.664,114.43055915]
["bitfinex-derivatives","SOLF0:USTF0",1672951098191,46.588,13.671,13.665,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1672951098927,46.588,13.671,13.664,41.22155915]
["bitfinex-derivatives","SOLF0:USTF0",1672951099135,10.0,13.671,13.664,41.22155915]
["bitfinex-derivatives","SOLF0:USTF0",1672951099771,10.0,13.671,13.665,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1672951099975,46.587,13.671,13.665,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1672951101561,46.587,13.671,13.664,41.22155915]
["bitfinex-derivatives","SOLF0:USTF0",1672951101562,46.587,13.671,13.664,0.06485915]
["bitfinex-derivatives","SOLF0:USTF0",1672951101874,46.596,13.668,13.664,0.06485915]
["bitfinex-derivatives","SOLF0:USTF0",1672951102085,10.0,13.667,13.661,0.06206648]
["bitfinex-derivatives","SOLF0:USTF0",1672951102399,61.07,13.667,13.659,0.07014919]
["bitfinex-derivatives","SOLF0:USTF0",1672951102609,36.604,13.665,13.659,0.07014919]
["bitfinex-derivatives","SOLF0:USTF0",1672951103031,10.0,13.664,13.659,0.07014919]
["bitfinex-derivatives","SOLF0:USTF0",1672951103242,46.606,13.664,13.659,0.07014919]
["bitfinex-derivatives","SOLF0:USTF0",1672951103557,0.0652229,13.669,13.659,0.07014919]
["bitfinex-derivatives","SOLF0:USTF0",1672951103972,0.0652229,13.669,13.659,36.68814919]
["bitfinex-derivatives","SOLF0:USTF0",1672951104182,0.0652229,13.669,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951104607,36.6582229,13.669,13.66,46.616]
["bitfinex-derivatives","SOLF0:USTF0",1672951104821,0.0652229,13.669,13.66,46.616]
["bitfinex-derivatives","SOLF0:USTF0",1672951105029,0.0652229,13.669,13.661,41.5543]
["bitfinex-derivatives","SOLF0:USTF0",1672951105239,0.0652229,13.669,13.663,109.822]
["bitfinex-derivatives","SOLF0:USTF0",1672951105448,0.0652229,13.669,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951105870,0.0652229,13.669,13.665,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1672951106186,0.06379809,13.672,13.665,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1672951107133,36.64879809,13.672,13.665,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1672951107556,0.06379809,13.672,13.665,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1672951108291,36.64879809,13.672,13.665,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1672951108496,51.07,13.685,13.667,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1672951108710,10.0,13.684,13.672,73.167]
["bitfinex-derivatives","SOLF0:USTF0",1672951109025,46.554,13.684,13.674,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672951109230,46.554,13.684,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951109445,46.6228638,13.684,13.675,10.06638824]
["bitfinex-derivatives","SOLF0:USTF0",1672951109656,46.6228638,13.684,13.675,46.64038824]
["bitfinex-derivatives","SOLF0:USTF0",1672951109866,46.6228638,13.684,13.675,0.06638824]
["bitfinex-derivatives","SOLF0:USTF0",1672951110286,46.6228638,13.684,13.675,36.64238824]
["bitfinex-derivatives","SOLF0:USTF0",1672951110502,0.0688638,13.684,13.675,36.64238824]
["bitfinex-derivatives","SOLF0:USTF0",1672951110710,0.0688638,13.684,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951111023,0.0688638,13.684,13.676,83.143]
["bitfinex-derivatives","SOLF0:USTF0",1672951111228,0.0688638,13.684,13.677,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1672951111438,61.07,13.694,13.677,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1672951111647,10.0,13.69,13.677,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1672951112289,0.07111359,13.688,13.679,0.06235948]
["bitfinex-derivatives","SOLF0:USTF0",1672951112607,0.07111359,13.688,13.68,36.562]
["bitfinex-derivatives","SOLF0:USTF0",1672951112914,10.07111359,13.688,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951113124,10.07111359,13.688,13.681,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672951113328,0.07111359,13.688,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951113535,0.07111359,13.688,13.679,0.06235948]
["bitfinex-derivatives","SOLF0:USTF0",1672951113536,36.61311359,13.688,13.679,0.06235948]
["bitfinex-derivatives","SOLF0:USTF0",1672951113756,61.07,13.687,13.679,0.06235948]
["bitfinex-derivatives","SOLF0:USTF0",1672951114170,10.0,13.684,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951114599,36.556,13.683,13.673,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1672951114805,10.0,13.682,13.673,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1672951115016,10.0,13.682,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951115225,10.0,13.682,13.674,119.737]
["bitfinex-derivatives","SOLF0:USTF0",1672951115431,10.0,13.682,13.674,46.579]
["bitfinex-derivatives","SOLF0:USTF0",1672951116071,10.0,13.682,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672951117536,46.56,13.682,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672951117744,46.56,13.682,13.673,0.06500014]
["bitfinex-derivatives","SOLF0:USTF0",1672951118694,119.676,13.682,13.673,0.06500014]
["bitfinex-derivatives","SOLF0:USTF0",1672951121539,10.0,13.681,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951121849,36.568,13.679,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951122162,10.0,13.678,13.67,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672951122373,36.572,13.677,13.67,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672951122576,10.0,13.676,13.67,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672951123103,10.06035375,13.678,13.67,36.589]
["bitfinex-derivatives","SOLF0:USTF0",1672951123527,46.62935375,13.678,13.67,36.589]
["bitfinex-derivatives","SOLF0:USTF0",1672951124053,46.62935375,13.678,13.67,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672951124264,46.62935375,13.678,13.669,0.06865275]
["bitfinex-derivatives","SOLF0:USTF0",1672951124471,46.62935375,13.678,13.671,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672951125526,46.62935375,13.678,13.669,0.06865275]
["bitfinex-derivatives","SOLF0:USTF0",1672951126154,46.62935375,13.678,13.67,36.589]
["bitfinex-derivatives","SOLF0:USTF0",1672951126361,36.62935375,13.678,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951126685,50.86,13.686,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672951126887,10.0,13.685,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951127095,36.557,13.683,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951127305,10.0,13.682,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951127516,46.55,13.685,13.676,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672951127835,0.06056553,13.683,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951128045,0.07002613,13.685,13.678,36.566]
["bitfinex-derivatives","SOLF0:USTF0",1672951128256,0.07002613,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951128781,0.07002613,13.685,13.68,36.561]
["bitfinex-derivatives","SOLF0:USTF0",1672951129193,0.07002613,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951129409,0.07002613,13.685,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951129618,0.07002613,13.685,13.677,83.141]
["bitfinex-derivatives","SOLF0:USTF0",1672951129941,0.07002613,13.685,13.678,36.566]
["bitfinex-derivatives","SOLF0:USTF0",1672951130246,36.62002613,13.685,13.68,36.561]
["bitfinex-derivatives","SOLF0:USTF0",1672951130673,0.07002613,13.685,13.68,36.561]
["bitfinex-derivatives","SOLF0:USTF0",1672951130886,0.07002613,13.685,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951131084,109.553,13.698,13.683,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1672951131300,10.0,13.697,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951131616,36.527,13.694,13.687,36.543]
["bitfinex-derivatives","SOLF0:USTF0",1672951131828,10.0,13.693,13.687,36.543]
["bitfinex-derivatives","SOLF0:USTF0",1672951132035,36.532,13.692,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951132246,10.0,13.691,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672951132565,36.532,13.692,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672951132775,0.06687297,13.693,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672951132984,0.06687297,13.693,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951133194,0.06687297,13.693,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672951133503,43.63165727,13.696,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672951133924,182.38,13.713,13.694,36.523]
["bitfinex-derivatives","SOLF0:USTF0",1672951134133,50.0,13.701,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951134347,43.57,13.695,13.685,109.647]
["bitfinex-derivatives","SOLF0:USTF0",1672951134554,46.533,13.692,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672951134768,10.0,13.692,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672951135190,10.0,13.692,13.686,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672951135603,36.536,13.691,13.684,0.06315683]
["bitfinex-derivatives","SOLF0:USTF0",1672951135820,36.536,13.691,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672951136025,10.0,13.69,13.684,0.06315683]
["bitfinex-derivatives","SOLF0:USTF0",1672951136240,36.538,13.69,13.684,0.06315683]
["bitfinex-derivatives","SOLF0:USTF0",1672951136559,43.68,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951136770,80.213,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951137077,10.0,13.691,13.684,0.06315683]
["bitfinex-derivatives","SOLF0:USTF0",1672951137492,53.74381837,13.694,13.684,0.06315683]
["bitfinex-derivatives","SOLF0:USTF0",1672951137705,73.057,13.693,13.686,36.545]
["bitfinex-derivatives","SOLF0:USTF0",1672951137915,10.0,13.692,13.684,73.16615683]
["bitfinex-derivatives","SOLF0:USTF0",1672951138125,43.68,13.687,13.684,0.06315683]
["bitfinex-derivatives","SOLF0:USTF0",1672951138335,0.0707241,13.69,13.686,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1672951138548,0.06663281,13.693,13.688,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1672951138755,36.492,13.707,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951138965,10.0,13.708,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951139182,10.0,13.708,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672951139387,46.489,13.708,13.693,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1672951139599,46.489,13.708,13.692,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1672951139815,43.53,13.704,13.695,0.06529488]
["bitfinex-derivatives","SOLF0:USTF0",1672951140131,10.0,13.703,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672951140337,10.0,13.703,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951140655,43.53,13.704,13.698,36.513]
["bitfinex-derivatives","SOLF0:USTF0",1672951142021,43.64,13.702,13.695,36.58829488]
["bitfinex-derivatives","SOLF0:USTF0",1672951142230,10.0,13.701,13.695,0.06529488]
["bitfinex-derivatives","SOLF0:USTF0",1672951142439,43.57,13.704,13.695,0.06529488]
["bitfinex-derivatives","SOLF0:USTF0",1672951142652,0.06803687,13.705,13.698,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1672951143073,0.06803687,13.705,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951143598,0.06803687,13.705,13.699,46.512]
["bitfinex-derivatives","SOLF0:USTF0",1672951144121,0.06803687,13.705,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672951144756,0.06803687,13.705,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951145270,0.06803687,13.705,13.7,46.508]
["bitfinex-derivatives","SOLF0:USTF0",1672951145486,53.68,13.713,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951146117,90.156,13.713,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672951146328,90.156,13.713,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951146536,10.0,13.714,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672951146537,0.06293799,13.714,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672951146852,0.06293799,13.714,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951147589,0.06293799,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951148012,0.06293799,13.714,13.707,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1672951148220,0.06293799,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951149156,43.4794,13.725,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951149365,116.45,13.727,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951149577,36.448,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951149794,72.892,13.724,13.716,1803.93706201]
["bitfinex-derivatives","SOLF0:USTF0",1672951150004,10.0,13.723,13.716,1803.93706201]
["bitfinex-derivatives","SOLF0:USTF0",1672951150211,36.454,13.721,13.716,1653.93706201]
["bitfinex-derivatives","SOLF0:USTF0",1672951150418,10.0,13.72,13.715,0.06256444]
["bitfinex-derivatives","SOLF0:USTF0",1672951150841,10.0,13.72,13.713,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951151051,10.0,13.722,13.713,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951151259,36.454,13.721,13.714,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1672951151466,43.68,13.727,13.714,1850.47]
["bitfinex-derivatives","SOLF0:USTF0",1672951151677,43.68,13.727,13.715,1814.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951151888,72.95442776,13.725,13.716,10.06636802]
["bitfinex-derivatives","SOLF0:USTF0",1672951152421,10.0,13.724,13.715,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951152638,43.53,13.721,13.715,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951152843,10.0,13.72,13.715,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951153052,10.0,13.72,13.708,1754.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951153262,0.06180613,13.719,13.709,10.06608193]
["bitfinex-derivatives","SOLF0:USTF0",1672951153475,43.57,13.717,13.709,0.06608193]
["bitfinex-derivatives","SOLF0:USTF0",1672951153687,43.57,13.717,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951153688,10.0,13.716,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951154319,46.467,13.716,13.705,46.496]
["bitfinex-derivatives","SOLF0:USTF0",1672951154845,0.0668791,13.715,13.706,0.07011502]
["bitfinex-derivatives","SOLF0:USTF0",1672951155055,36.5378791,13.715,13.708,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672951155268,0.0668791,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951156001,0.0668791,13.715,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951156526,36.5378791,13.715,13.707,46.489]
["bitfinex-derivatives","SOLF0:USTF0",1672951156943,0.0668791,13.715,13.707,46.489]
["bitfinex-derivatives","SOLF0:USTF0",1672951157164,36.5368791,13.715,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951157475,36.5368791,13.715,13.706,0.07011502]
["bitfinex-derivatives","SOLF0:USTF0",1672951158003,36.5368791,13.715,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672951158213,36.5368791,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951158526,0.0668791,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951159157,0.0668791,13.715,13.708,46.487]
["bitfinex-derivatives","SOLF0:USTF0",1672951162201,0.0668791,13.715,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672951162622,36.5368791,13.715,13.706,36.56111502]
["bitfinex-derivatives","SOLF0:USTF0",1672951162829,10.0,13.714,13.706,0.07011502]
["bitfinex-derivatives","SOLF0:USTF0",1672951163787,36.477,13.713,13.706,36.56211502]
["bitfinex-derivatives","SOLF0:USTF0",1672951164099,10.0,13.712,13.706,36.56211502]
["bitfinex-derivatives","SOLF0:USTF0",1672951164313,36.476,13.713,13.706,36.56211502]
["bitfinex-derivatives","SOLF0:USTF0",1672951164514,10.0,13.714,13.706,36.56211502]
["bitfinex-derivatives","SOLF0:USTF0",1672951164938,0.0668791,13.715,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672951165360,152.76,13.726,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951165570,10.0,13.725,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951166092,36.453,13.722,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951166412,10.0,13.721,13.713,10.06034513]
["bitfinex-derivatives","SOLF0:USTF0",1672951166724,10.06856908,13.722,13.713,46.53334513]
["bitfinex-derivatives","SOLF0:USTF0",1672951167247,0.06856908,13.722,13.713,46.53334513]
["bitfinex-derivatives","SOLF0:USTF0",1672951167669,36.52056908,13.722,13.713,46.53334513]
["bitfinex-derivatives","SOLF0:USTF0",1672951168504,0.06856908,13.722,13.713,46.53334513]
["bitfinex-derivatives","SOLF0:USTF0",1672951169142,98.15,13.731,13.718,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1672951169455,221.2,13.739,13.713,46.53334513]
["bitfinex-derivatives","SOLF0:USTF0",1672951169456,43.1538,13.736,13.725,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1672951169662,72.841,13.734,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951170084,72.841,13.734,13.725,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1672951170085,10.0,13.733,13.725,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1672951170510,10.0,13.733,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672951170720,10.0,13.733,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951170927,0.06189198,13.734,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951171138,82.848,13.733,13.724,10.06313486]
["bitfinex-derivatives","SOLF0:USTF0",1672951171454,36.425,13.732,13.724,10.06313486]
["bitfinex-derivatives","SOLF0:USTF0",1672951171665,36.425,13.732,13.723,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1672951171874,10.0,13.731,13.721,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1672951172086,36.435,13.728,13.721,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1672951172297,36.435,13.728,13.719,53.27]
["bitfinex-derivatives","SOLF0:USTF0",1672951172611,0.06222813,13.728,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951173024,0.06222813,13.728,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672951173239,0.06505978,13.731,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672951173453,0.06755704,13.732,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951173661,10.06683343,13.733,13.726,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672951173873,0.06683343,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951174081,0.06683343,13.733,13.727,46.435]
["bitfinex-derivatives","SOLF0:USTF0",1672951174924,0.06683343,13.733,13.725,72.884]
["bitfinex-derivatives","SOLF0:USTF0",1672951175134,0.06683343,13.733,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951175875,0.06683343,13.733,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672951176082,0.06683343,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951176399,36.49083343,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951176710,0.06683343,13.733,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951176919,36.48883343,13.733,13.725,46.442]
["bitfinex-derivatives","SOLF0:USTF0",1672951177137,36.48883343,13.733,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951177548,43.68,13.731,13.723,0.06862227]
["bitfinex-derivatives","SOLF0:USTF0",1672951177766,36.433,13.729,13.723,0.06862227]
["bitfinex-derivatives","SOLF0:USTF0",1672951177973,10.0,13.728,13.723,0.06862227]
["bitfinex-derivatives","SOLF0:USTF0",1672951178179,10.0,13.728,13.72,46.454]
["bitfinex-derivatives","SOLF0:USTF0",1672951178391,36.439,13.727,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951178602,36.439,13.727,13.72,46.455]
["bitfinex-derivatives","SOLF0:USTF0",1672951180604,0.06708306,13.728,13.72,46.455]
["bitfinex-derivatives","SOLF0:USTF0",1672951181759,36.50208306,13.728,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951182388,36.50208306,13.728,13.72,119.369]
["bitfinex-derivatives","SOLF0:USTF0",1672951182599,36.50208306,13.728,13.72,46.456]
["bitfinex-derivatives","SOLF0:USTF0",1672951182810,0.06708306,13.728,13.722,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1672951183020,0.06708306,13.728,13.723,46.446]
["bitfinex-derivatives","SOLF0:USTF0",1672951183226,0.06708306,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951183437,0.06197911,13.731,13.724,46.444]
["bitfinex-derivatives","SOLF0:USTF0",1672951183648,0.0706732,13.732,13.724,46.444]
["bitfinex-derivatives","SOLF0:USTF0",1672951184172,36.429,13.731,13.724,46.444]
["bitfinex-derivatives","SOLF0:USTF0",1672951184382,0.0706732,13.732,13.724,46.444]
["bitfinex-derivatives","SOLF0:USTF0",1672951184805,36.4956732,13.732,13.724,46.444]
["bitfinex-derivatives","SOLF0:USTF0",1672951185013,36.4956732,13.732,13.724,89.714]
["bitfinex-derivatives","SOLF0:USTF0",1672951185217,0.0706732,13.732,13.724,89.714]
["bitfinex-derivatives","SOLF0:USTF0",1672951185641,0.0706732,13.732,13.724,162.606]
["bitfinex-derivatives","SOLF0:USTF0",1672951186070,36.4956732,13.732,13.724,152.606]
["bitfinex-derivatives","SOLF0:USTF0",1672951186384,36.4956732,13.732,13.724,109.336]
["bitfinex-derivatives","SOLF0:USTF0",1672951186695,36.4956732,13.732,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672951187748,10.0,13.731,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672951187957,36.433,13.729,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672951188169,10.0,13.728,13.723,36.51296113]
["bitfinex-derivatives","SOLF0:USTF0",1672951188378,36.439,13.727,13.723,36.51296113]
["bitfinex-derivatives","SOLF0:USTF0",1672951188696,36.439,13.727,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672951189106,36.439,13.727,13.722,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1672951189532,109.336,13.725,13.72,0.0687845]
["bitfinex-derivatives","SOLF0:USTF0",1672951189955,10.0,13.724,13.715,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1672951190161,36.453,13.722,13.715,80.149]
["bitfinex-derivatives","SOLF0:USTF0",1672951190371,10.0,13.721,13.715,80.149]
["bitfinex-derivatives","SOLF0:USTF0",1672951190901,46.456,13.721,13.715,80.149]
["bitfinex-derivatives","SOLF0:USTF0",1672951191113,36.456,13.721,13.715,80.149]
["bitfinex-derivatives","SOLF0:USTF0",1672951191318,0.06108901,13.723,13.715,153.089]
["bitfinex-derivatives","SOLF0:USTF0",1672951191528,0.06108901,13.723,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951191739,36.455,13.721,13.717,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672951191949,36.455,13.721,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951192156,36.453,13.722,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672951192793,36.452,13.722,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672951192992,10.0,13.721,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672951193313,36.458,13.72,13.715,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1672951193728,36.458,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951194575,10.06108901,13.723,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672951194784,10.06108901,13.723,13.716,1814.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951194990,0.06108901,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951195199,36.458,13.72,13.718,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951195410,0.06108901,13.723,13.718,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951195629,0.06108901,13.723,13.718,1764.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951196252,36.451,13.722,13.718,1764.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951196467,10.0,13.721,13.719,1754.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951196675,10.0,13.72,13.715,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951196991,163.049,13.72,13.715,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951197199,163.049,13.72,13.715,1754.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951197411,10.0,13.719,13.707,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1672951197615,36.468,13.716,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951197831,10.0,13.715,13.707,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1672951198038,10.0,13.715,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672951198465,36.468,13.716,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672951198783,10.0,13.715,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672951198989,36.474,13.714,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672951199198,10.0,13.715,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672951199409,10.06871115,13.717,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672951200038,10.0,13.715,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672951200244,10.0,13.715,13.708,0.07026119]
["bitfinex-derivatives","SOLF0:USTF0",1672951200458,36.472,13.714,13.708,0.07026119]
["bitfinex-derivatives","SOLF0:USTF0",1672951200674,10.0,13.713,13.708,0.07026119]
["bitfinex-derivatives","SOLF0:USTF0",1672951200875,10.0,13.713,13.705,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1672951201090,36.479,13.712,13.703,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1672951201295,10.0,13.711,13.699,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1672951201507,10.0,13.711,13.698,41.3478]
["bitfinex-derivatives","SOLF0:USTF0",1672951201508,10.0,13.709,13.698,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1672951201723,10.0,13.705,13.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951201935,0.06278751,13.704,13.695,0.06274879]
["bitfinex-derivatives","SOLF0:USTF0",1672951202354,10.0,13.703,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672951202565,10.0,13.703,13.695,0.06274879]
["bitfinex-derivatives","SOLF0:USTF0",1672951202880,10.0,13.703,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672951203409,46.502,13.703,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672951204242,46.502,13.703,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672951204447,46.502,13.703,13.695,0.06274879]
["bitfinex-derivatives","SOLF0:USTF0",1672951204661,80.04,13.7,13.695,0.06274879]
["bitfinex-derivatives","SOLF0:USTF0",1672951204874,10.0,13.699,13.687,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1672951205079,10.0,13.699,13.689,73.074]
["bitfinex-derivatives","SOLF0:USTF0",1672951205510,10.0,13.699,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672951206562,36.515,13.698,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672951206874,10.0,13.697,13.691,36.531]
["bitfinex-derivatives","SOLF0:USTF0",1672951207083,10.0,13.697,13.69,0.06514208]
["bitfinex-derivatives","SOLF0:USTF0",1672951207505,10.0,13.697,13.69,36.60114208]
["bitfinex-derivatives","SOLF0:USTF0",1672951207817,0.0639894,13.7,13.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951208029,0.0639894,13.7,13.695,119.563]
["bitfinex-derivatives","SOLF0:USTF0",1672951208448,0.0639894,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951208661,0.06730606,13.703,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672951208872,10.0,13.704,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951209087,10.0,13.704,13.699,73.022]
["bitfinex-derivatives","SOLF0:USTF0",1672951209289,0.06812651,13.705,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951209812,0.06812651,13.705,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951210024,0.06351291,13.708,13.702,83.006]
["bitfinex-derivatives","SOLF0:USTF0",1672951210229,0.06351291,13.708,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672951210447,10.06613686,13.711,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672951210656,0.06613686,13.711,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672951210867,0.06613686,13.711,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951211072,0.06613686,13.711,13.706,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1672951211915,0.06613686,13.711,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672951212333,0.06613686,13.711,13.707,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1672951212545,0.06148316,13.714,13.708,80.088]
["bitfinex-derivatives","SOLF0:USTF0",1672951212751,0.06817642,13.716,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951212966,10.0,13.721,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951212967,0.06559437,13.717,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951213281,10.06165042,13.718,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951213491,72.98665042,13.718,13.709,46.483]
["bitfinex-derivatives","SOLF0:USTF0",1672951213700,36.465,13.717,13.709,46.483]
["bitfinex-derivatives","SOLF0:USTF0",1672951213911,0.06165042,13.718,13.709,46.483]
["bitfinex-derivatives","SOLF0:USTF0",1672951214862,0.06165042,13.718,13.716,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1672951215176,72.878,13.727,13.717,46.464]
["bitfinex-derivatives","SOLF0:USTF0",1672951215702,10.0,13.726,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951216015,10.0,13.723,13.716,0.06133019]
["bitfinex-derivatives","SOLF0:USTF0",1672951216226,10.0,13.721,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951216437,10.0,13.721,13.71,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951216643,10.0,13.719,13.71,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951216851,36.464,13.717,13.71,1840.481]
["bitfinex-derivatives","SOLF0:USTF0",1672951217274,10.0,13.716,13.71,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951217694,10.06577384,13.718,13.71,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951217905,0.06577384,13.718,13.71,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951218114,0.06577384,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951218328,36.52777384,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951218643,36.52777384,13.718,13.71,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951219482,10.0,13.717,13.71,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951219695,46.466,13.717,13.71,1840.482]
["bitfinex-derivatives","SOLF0:USTF0",1672951220110,46.466,13.717,13.709,0.06364378]
["bitfinex-derivatives","SOLF0:USTF0",1672951220321,51.21,13.716,13.709,0.00364378]
["bitfinex-derivatives","SOLF0:USTF0",1672951220536,87.183,13.714,13.7,41.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672951220741,10.0,13.713,13.7,41.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672951220953,10.0,13.713,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672951221269,10.0,13.71,13.7,41.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672951221479,10.07029639,13.71,13.7,36.57827377]
["bitfinex-derivatives","SOLF0:USTF0",1672951223266,0.07029639,13.71,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672951223476,0.07029639,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951223901,0.07029639,13.71,13.705,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1672951225158,0.07029639,13.71,13.705,36.495]
["bitfinex-derivatives","SOLF0:USTF0",1672951225365,0.07029639,13.71,13.7,0.07127377]
["bitfinex-derivatives","SOLF0:USTF0",1672951225782,36.55329639,13.71,13.7,36.57927377]
["bitfinex-derivatives","SOLF0:USTF0",1672951225997,10.0,13.709,13.7,36.57927377]
["bitfinex-derivatives","SOLF0:USTF0",1672951226628,46.486,13.709,13.7,36.57927377]
["bitfinex-derivatives","SOLF0:USTF0",1672951227467,46.486,13.709,13.7,0.07127377]
["bitfinex-derivatives","SOLF0:USTF0",1672951227676,46.486,13.709,13.7,36.58027377]
["bitfinex-derivatives","SOLF0:USTF0",1672951227885,46.486,13.709,13.7,0.07127377]
["bitfinex-derivatives","SOLF0:USTF0",1672951230201,46.486,13.709,13.7,109.60027377]
["bitfinex-derivatives","SOLF0:USTF0",1672951231033,46.486,13.709,13.7,36.58027377]
["bitfinex-derivatives","SOLF0:USTF0",1672951231985,10.0,13.709,13.7,36.58027377]
["bitfinex-derivatives","SOLF0:USTF0",1672951232933,46.487,13.709,13.7,36.58027377]
["bitfinex-derivatives","SOLF0:USTF0",1672951234823,36.487,13.709,13.7,36.58027377]
["bitfinex-derivatives","SOLF0:USTF0",1672951235033,10.07029639,13.71,13.7,36.58027377]
["bitfinex-derivatives","SOLF0:USTF0",1672951235349,9.98529951,13.71,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951235661,46.46829951,13.71,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672951235872,61.09,13.711,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672951236081,51.09,13.711,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672951236398,51.09,13.711,13.706,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951236716,51.09,13.711,13.706,1754.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951236921,10.0,13.71,13.705,36.495]
["bitfinex-derivatives","SOLF0:USTF0",1672951237133,10.0,13.71,13.704,0.0670927]
["bitfinex-derivatives","SOLF0:USTF0",1672951237658,10.0,13.71,13.704,109.497]
["bitfinex-derivatives","SOLF0:USTF0",1672951237868,10.0,13.71,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951238078,10.0,13.71,13.698,40.2305]
["bitfinex-derivatives","SOLF0:USTF0",1672951238709,0.06818317,13.709,13.699,0.06476727]
["bitfinex-derivatives","SOLF0:USTF0",1672951238922,36.493,13.707,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672951239235,10.0,13.706,13.699,0.06476727]
["bitfinex-derivatives","SOLF0:USTF0",1672951239858,10.0,13.706,13.701,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672951241651,10.0,13.708,13.701,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672951242182,46.49,13.708,13.701,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672951242492,109.492,13.705,13.699,0.00476727]
["bitfinex-derivatives","SOLF0:USTF0",1672951242696,10.0,13.704,13.699,0.00476727]
["bitfinex-derivatives","SOLF0:USTF0",1672951243117,10.0,13.702,13.699,0.00476727]
["bitfinex-derivatives","SOLF0:USTF0",1672951243332,10.0,13.702,13.691,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1672951243538,0.06929845,13.701,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672951243756,46.505,13.702,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672951244168,10.0,13.702,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672951244590,10.0,13.702,13.692,109.65384437]
["bitfinex-derivatives","SOLF0:USTF0",1672951244800,46.504,13.702,13.692,0.06584437]
["bitfinex-derivatives","SOLF0:USTF0",1672951245221,46.504,13.702,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672951245857,119.513,13.702,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672951246067,119.513,13.702,13.693,109.585]
["bitfinex-derivatives","SOLF0:USTF0",1672951246278,46.504,13.702,13.693,109.585]
["bitfinex-derivatives","SOLF0:USTF0",1672951246488,119.513,13.702,13.693,109.585]
["bitfinex-derivatives","SOLF0:USTF0",1672951246799,46.504,13.702,13.693,109.585]
["bitfinex-derivatives","SOLF0:USTF0",1672951247212,46.504,13.702,13.692,0.06584437]
["bitfinex-derivatives","SOLF0:USTF0",1672951249005,46.504,13.702,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672951249221,46.504,13.702,13.694,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951249533,46.504,13.702,13.694,1840.525]
["bitfinex-derivatives","SOLF0:USTF0",1672951250476,46.504,13.702,13.694,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951252680,46.504,13.702,13.692,0.06584437]
["bitfinex-derivatives","SOLF0:USTF0",1672951252887,109.548,13.698,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672951253096,10.0,13.697,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951253630,109.587,13.693,13.684,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1672951253842,10.0,13.692,13.684,0.06049409]
["bitfinex-derivatives","SOLF0:USTF0",1672951254148,36.534,13.691,13.684,36.61249409]
["bitfinex-derivatives","SOLF0:USTF0",1672951254363,10.0,13.69,13.684,0.06049409]
["bitfinex-derivatives","SOLF0:USTF0",1672951254780,36.541,13.689,13.684,0.06049409]
["bitfinex-derivatives","SOLF0:USTF0",1672951254988,10.0,13.688,13.684,0.06049409]
["bitfinex-derivatives","SOLF0:USTF0",1672951255316,36.545,13.687,13.684,36.551]
["bitfinex-derivatives","SOLF0:USTF0",1672951255520,10.0,13.688,13.682,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1672951255728,10.0,13.688,13.684,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672951256043,10.0,13.688,13.681,0.06243729]
["bitfinex-derivatives","SOLF0:USTF0",1672951256360,119.626,13.688,13.681,0.06243729]
["bitfinex-derivatives","SOLF0:USTF0",1672951256571,51.1,13.687,13.674,73.158]
["bitfinex-derivatives","SOLF0:USTF0",1672951256778,10.0,13.686,13.674,73.158]
["bitfinex-derivatives","SOLF0:USTF0",1672951257405,36.555,13.684,13.674,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672951257617,10.0,13.683,13.675,0.06713441]
["bitfinex-derivatives","SOLF0:USTF0",1672951258250,46.557,13.683,13.675,36.64313441]
["bitfinex-derivatives","SOLF0:USTF0",1672951258569,46.557,13.683,13.675,0.06713441]
["bitfinex-derivatives","SOLF0:USTF0",1672951260567,46.557,13.683,13.675,36.64313441]
["bitfinex-derivatives","SOLF0:USTF0",1672951260778,46.557,13.683,13.675,0.06713441]
["bitfinex-derivatives","SOLF0:USTF0",1672951261828,10.0,13.683,13.675,0.06713441]
["bitfinex-derivatives","SOLF0:USTF0",1672951262355,10.0,13.683,13.675,36.64213441]
["bitfinex-derivatives","SOLF0:USTF0",1672951262565,10.0,13.684,13.675,36.64213441]
["bitfinex-derivatives","SOLF0:USTF0",1672951262880,36.555,13.683,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951263088,10.0,13.682,13.676,46.571]
["bitfinex-derivatives","SOLF0:USTF0",1672951263618,0.06225892,13.685,13.681,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1672951263824,0.07002608,13.688,13.682,119.672]
["bitfinex-derivatives","SOLF0:USTF0",1672951264037,0.07109799,13.69,13.682,119.672]
["bitfinex-derivatives","SOLF0:USTF0",1672951264456,0.07109799,13.69,13.684,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951264770,36.515,13.699,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951264981,36.515,13.699,13.691,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951265191,36.515,13.699,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951265402,10.0,13.701,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951265719,10.0622306,13.701,13.692,46.59881273]
["bitfinex-derivatives","SOLF0:USTF0",1672951266348,10.0622306,13.701,13.692,10.06981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951266770,36.5692306,13.701,13.692,10.06981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951267400,0.0622306,13.701,13.692,46.59981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951268968,36.51,13.7,13.692,46.59981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951269176,10.0,13.699,13.692,46.59981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951269393,46.513,13.699,13.692,46.59981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951269605,10.0,13.699,13.692,46.59981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951269817,10.0622306,13.701,13.692,46.59981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951270134,46.5702306,13.701,13.692,46.59981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951272443,46.5702306,13.701,13.692,36.59981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951273285,90.1602306,13.701,13.692,0.06981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951273916,43.75,13.699,13.692,0.06981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951274126,109.554,13.697,13.692,0.06981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951274335,53.59,13.696,13.692,0.00981273]
["bitfinex-derivatives","SOLF0:USTF0",1672951274651,119.57,13.695,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951274860,43.75,13.691,13.678,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951275065,36.544,13.688,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951275274,10.0,13.687,13.679,10.07115465]
["bitfinex-derivatives","SOLF0:USTF0",1672951275483,10.0,13.687,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672951275696,119.635,13.687,13.679,0.07115465]
["bitfinex-derivatives","SOLF0:USTF0",1672951275907,46.546,13.687,13.679,0.07115465]
["bitfinex-derivatives","SOLF0:USTF0",1672951276118,46.546,13.687,13.679,36.63615465]
["bitfinex-derivatives","SOLF0:USTF0",1672951276328,46.546,13.687,13.679,0.07115465]
["bitfinex-derivatives","SOLF0:USTF0",1672951276750,46.546,13.687,13.679,36.63515465]
["bitfinex-derivatives","SOLF0:USTF0",1672951277176,46.546,13.687,13.679,0.07115465]
["bitfinex-derivatives","SOLF0:USTF0",1672951280117,0.04774493,13.679,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951280328,0.04774493,13.679,13.678,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672951280537,0.04774493,13.679,13.678,46.568]
["bitfinex-derivatives","SOLF0:USTF0",1672951280750,0.04774493,13.679,13.678,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672951280960,0.04774493,13.679,13.672,73.166]
["bitfinex-derivatives","SOLF0:USTF0",1672951281170,0.04774493,13.679,13.671,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951281171,0.04774493,13.679,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951281378,36.61374493,13.679,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951281590,10.0,13.678,13.671,43.81267949]
["bitfinex-derivatives","SOLF0:USTF0",1672951281905,46.569,13.678,13.671,43.81267949]
["bitfinex-derivatives","SOLF0:USTF0",1672951283169,46.569,13.678,13.671,80.39767949]
["bitfinex-derivatives","SOLF0:USTF0",1672951285167,46.569,13.678,13.671,43.81267949]
["bitfinex-derivatives","SOLF0:USTF0",1672951285896,46.569,13.678,13.671,36.64967949]
["bitfinex-derivatives","SOLF0:USTF0",1672951286108,90.319,13.678,13.671,0.06267949]
["bitfinex-derivatives","SOLF0:USTF0",1672951286322,90.319,13.678,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951286741,43.75,13.676,13.663,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1672951287052,109.753,13.673,13.663,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1672951287260,109.81905334,13.673,13.663,80.1418315]
["bitfinex-derivatives","SOLF0:USTF0",1672951287477,10.0,13.672,13.663,43.5358315]
["bitfinex-derivatives","SOLF0:USTF0",1672951287796,109.776,13.67,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951287995,109.776,13.67,13.663,43.5358315]
["bitfinex-derivatives","SOLF0:USTF0",1672951287996,10.0,13.669,13.663,43.5358315]
["bitfinex-derivatives","SOLF0:USTF0",1672951288207,36.596,13.668,13.663,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1672951288421,10.0,13.667,13.663,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1672951288627,0.06883575,13.67,13.66,53.53988585]
["bitfinex-derivatives","SOLF0:USTF0",1672951290003,36.596,13.668,13.661,36.613]
["bitfinex-derivatives","SOLF0:USTF0",1672951290318,10.0,13.667,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951290523,36.602,13.666,13.66,46.68588585]
["bitfinex-derivatives","SOLF0:USTF0",1672951290734,10.0,13.665,13.66,0.06988585]
["bitfinex-derivatives","SOLF0:USTF0",1672951291259,36.607,13.664,13.66,10.06988585]
["bitfinex-derivatives","SOLF0:USTF0",1672951291470,10.06624623,13.667,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951291681,10.06624623,13.667,13.659,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1672951291890,36.604,13.665,13.66,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1672951292206,10.0,13.664,13.659,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1672951292412,10.0,13.666,13.659,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1672951292619,46.603,13.666,13.659,79.938]
["bitfinex-derivatives","SOLF0:USTF0",1672951293250,46.603,13.666,13.659,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1672951293465,46.603,13.666,13.657,36.69005796]
["bitfinex-derivatives","SOLF0:USTF0",1672951293675,46.603,13.666,13.657,0.06805796]
["bitfinex-derivatives","SOLF0:USTF0",1672951294837,90.353,13.666,13.657,0.06805796]
["bitfinex-derivatives","SOLF0:USTF0",1672951295254,46.603,13.666,13.657,0.06805796]
["bitfinex-derivatives","SOLF0:USTF0",1672951295572,46.603,13.666,13.657,43.81805796]
["bitfinex-derivatives","SOLF0:USTF0",1672951296097,46.603,13.666,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951297045,36.603,13.666,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951297775,36.609,13.663,13.658,36.621]
["bitfinex-derivatives","SOLF0:USTF0",1672951298201,36.609,13.663,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951298513,36.609,13.663,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951298934,36.614,13.661,13.657,0.06805796]
["bitfinex-derivatives","SOLF0:USTF0",1672951299137,36.614,13.661,13.655,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951299351,10.0,13.66,13.655,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951299558,10.0,13.663,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951300089,73.28452543,13.664,13.656,46.627]
["bitfinex-derivatives","SOLF0:USTF0",1672951300624,73.28452543,13.664,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951300932,36.41706594,13.662,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951301137,36.41706594,13.662,13.656,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951301343,0.07052543,13.664,13.656,90.376]
["bitfinex-derivatives","SOLF0:USTF0",1672951301561,0.07052543,13.664,13.66,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951301874,36.66891189,13.667,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951302080,10.0,13.666,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951302293,10.0,13.666,13.66,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951302928,46.602,13.666,13.659,10.06080728]
["bitfinex-derivatives","SOLF0:USTF0",1672951303560,36.602,13.666,13.659,10.06080728]
["bitfinex-derivatives","SOLF0:USTF0",1672951304290,0.06467038,13.669,13.662,36.609]
["bitfinex-derivatives","SOLF0:USTF0",1672951304499,0.06467038,13.669,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951304918,0.06467038,13.669,13.664,1814.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951305133,0.06467038,13.669,13.664,1850.604]
["bitfinex-derivatives","SOLF0:USTF0",1672951305554,0.06467038,13.669,13.664,46.604]
["bitfinex-derivatives","SOLF0:USTF0",1672951306179,36.65867038,13.669,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951306390,36.65867038,13.669,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951306809,10.0,13.668,13.664,36.605]
["bitfinex-derivatives","SOLF0:USTF0",1672951307025,10.0,13.668,13.662,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951307654,0.06467038,13.669,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951308180,36.596,13.668,13.663,46.607]
["bitfinex-derivatives","SOLF0:USTF0",1672951308495,10.0,13.667,13.663,36.607]
["bitfinex-derivatives","SOLF0:USTF0",1672951308705,46.598,13.667,13.663,36.607]
["bitfinex-derivatives","SOLF0:USTF0",1672951308909,0.06467038,13.669,13.663,36.607]
["bitfinex-derivatives","SOLF0:USTF0",1672951309123,0.06467038,13.669,13.665,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1672951309333,0.07013906,13.672,13.665,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1672951309546,0.07013906,13.672,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951309757,36.65713906,13.672,13.667,36.597]
["bitfinex-derivatives","SOLF0:USTF0",1672951310183,36.65713906,13.672,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951310383,36.587,13.672,13.666,46.598]
["bitfinex-derivatives","SOLF0:USTF0",1672951310693,36.587,13.672,13.665,0.06945223]
["bitfinex-derivatives","SOLF0:USTF0",1672951310906,36.59,13.67,13.665,36.67045223]
["bitfinex-derivatives","SOLF0:USTF0",1672951311329,10.0,13.669,13.665,0.06945223]
["bitfinex-derivatives","SOLF0:USTF0",1672951311540,46.594,13.669,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951311748,36.594,13.669,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951311958,36.593,13.669,13.665,36.603]
["bitfinex-derivatives","SOLF0:USTF0",1672951312172,10.0,13.671,13.665,36.603]
["bitfinex-derivatives","SOLF0:USTF0",1672951312384,10.07025381,13.672,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951312696,36.591,13.67,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951312901,0.07025381,13.672,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951313120,0.07025381,13.672,13.666,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1672951313321,0.07025381,13.672,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951313537,0.07141369,13.675,13.668,46.594]
["bitfinex-derivatives","SOLF0:USTF0",1672951314696,36.64841369,13.675,13.668,46.594]
["bitfinex-derivatives","SOLF0:USTF0",1672951314907,10.0,13.674,13.668,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1672951315528,36.584,13.673,13.668,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1672951315739,36.39982205,13.673,13.669,46.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951315957,10.0,13.674,13.669,46.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951316172,10.07141369,13.675,13.669,46.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951316373,0.07141369,13.675,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951316589,36.64941369,13.675,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951318483,10.0,13.674,13.667,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672951318688,0.07141369,13.675,13.665,53.38986467]
["bitfinex-derivatives","SOLF0:USTF0",1672951318899,0.07141369,13.675,13.67,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1672951319111,0.07141369,13.675,13.671,46.586]
["bitfinex-derivatives","SOLF0:USTF0",1672951319315,36.574,13.676,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951319743,36.574,13.676,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951320682,36.574,13.676,13.67,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951322585,36.574,13.676,13.67,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951324256,73.20015716,13.678,13.67,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951324472,36.573,13.677,13.67,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951324682,10.0,13.676,13.67,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951324892,46.575,13.676,13.67,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951325630,46.575,13.676,13.669,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951325943,43.75,13.675,13.668,0.07125582]
["bitfinex-derivatives","SOLF0:USTF0",1672951326155,109.746,13.673,13.668,0.07125582]
["bitfinex-derivatives","SOLF0:USTF0",1672951326463,10.0,13.672,13.668,0.07125582]
["bitfinex-derivatives","SOLF0:USTF0",1672951326678,10.0,13.67,13.665,0.06518699]
["bitfinex-derivatives","SOLF0:USTF0",1672951326891,10.0,13.67,13.666,36.598]
["bitfinex-derivatives","SOLF0:USTF0",1672951327100,10.0,13.67,13.665,0.06518699]
["bitfinex-derivatives","SOLF0:USTF0",1672951327309,36.593,13.669,13.665,0.06518699]
["bitfinex-derivatives","SOLF0:USTF0",1672951327621,0.04774493,13.679,13.668,218.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951327831,0.04774493,13.679,13.678,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951328251,0.04774493,13.679,13.678,65.558]
["bitfinex-derivatives","SOLF0:USTF0",1672951328459,0.04774493,13.679,13.678,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672951328665,0.04774493,13.679,13.678,119.705]
["bitfinex-derivatives","SOLF0:USTF0",1672951329190,0.04774493,13.679,13.678,148.705]
["bitfinex-derivatives","SOLF0:USTF0",1672951330037,0.04774493,13.679,13.678,138.705]
["bitfinex-derivatives","SOLF0:USTF0",1672951330250,0.04774493,13.679,13.678,109.705]
["bitfinex-derivatives","SOLF0:USTF0",1672951332348,0.06693459,13.683,13.678,109.705]
["bitfinex-derivatives","SOLF0:USTF0",1672951332668,0.06693459,13.683,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951332883,0.06024013,13.686,13.68,109.687]
["bitfinex-derivatives","SOLF0:USTF0",1672951333082,0.0653333,13.688,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951333611,0.0653333,13.688,13.683,36.555]
["bitfinex-derivatives","SOLF0:USTF0",1672951335395,0.0653333,13.688,13.676,109.714]
["bitfinex-derivatives","SOLF0:USTF0",1672951335709,29.14,13.681,13.678,0.07058641]
["bitfinex-derivatives","SOLF0:USTF0",1672951335920,10.0,13.68,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951336236,29.14,13.677,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951336550,10.0,13.676,13.672,36.583]
["bitfinex-derivatives","SOLF0:USTF0",1672951336866,29.14,13.677,13.672,36.583]
["bitfinex-derivatives","SOLF0:USTF0",1672951337077,0.0600924,13.679,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951337288,0.0600924,13.679,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672951337495,0.0600924,13.679,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951337709,10.07109978,13.682,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951338022,83.19009978,13.682,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951338233,36.561,13.681,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951338433,10.0,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951338854,10.0,13.68,13.672,10.06126804]
["bitfinex-derivatives","SOLF0:USTF0",1672951339072,10.0,13.68,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672951339073,46.564,13.68,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672951340119,46.564,13.68,13.672,0.06126804]
["bitfinex-derivatives","SOLF0:USTF0",1672951340439,29.14,13.679,13.672,0.06126804]
["bitfinex-derivatives","SOLF0:USTF0",1672951340650,28.92,13.677,13.672,0.06126804]
["bitfinex-derivatives","SOLF0:USTF0",1672951340859,29.14,13.675,13.663,102.354]
["bitfinex-derivatives","SOLF0:USTF0",1672951341069,46.581,13.674,13.667,36.596]
["bitfinex-derivatives","SOLF0:USTF0",1672951341271,10.0,13.673,13.667,36.596]
["bitfinex-derivatives","SOLF0:USTF0",1672951341798,10.0,13.673,13.668,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1672951342007,10.0,13.673,13.665,0.0711529]
["bitfinex-derivatives","SOLF0:USTF0",1672951342957,46.582,13.673,13.665,36.6721529]
["bitfinex-derivatives","SOLF0:USTF0",1672951343804,10.0,13.673,13.665,36.6721529]
["bitfinex-derivatives","SOLF0:USTF0",1672951344645,28.92,13.672,13.665,36.6721529]
["bitfinex-derivatives","SOLF0:USTF0",1672951344856,10.0,13.671,13.665,36.6721529]
["bitfinex-derivatives","SOLF0:USTF0",1672951345272,36.59,13.67,13.665,0.0711529]
["bitfinex-derivatives","SOLF0:USTF0",1672951345586,10.0,13.669,13.665,0.0711529]
["bitfinex-derivatives","SOLF0:USTF0",1672951345804,0.06047305,13.672,13.665,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1672951346012,0.06440163,13.673,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951346222,0.07143579,13.674,13.668,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672951346432,10.06216942,13.676,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951346849,46.63816942,13.676,13.671,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672951348324,46.63816942,13.676,13.666,73.26810921]
["bitfinex-derivatives","SOLF0:USTF0",1672951349054,46.63816942,13.676,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951349264,46.63816942,13.676,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951349796,119.78616942,13.676,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951350000,46.63816942,13.676,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951350523,46.63816942,13.676,13.668,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672951350949,43.76,13.675,13.666,10.07110921]
["bitfinex-derivatives","SOLF0:USTF0",1672951351264,36.584,13.673,13.666,36.66910921]
["bitfinex-derivatives","SOLF0:USTF0",1672951351474,36.584,13.673,13.666,0.07110921]
["bitfinex-derivatives","SOLF0:USTF0",1672951351685,10.0,13.672,13.666,0.07110921]
["bitfinex-derivatives","SOLF0:USTF0",1672951351897,36.589,13.671,13.666,0.07110921]
["bitfinex-derivatives","SOLF0:USTF0",1672951352104,10.0,13.67,13.666,0.07110921]
["bitfinex-derivatives","SOLF0:USTF0",1672951352316,10.0,13.67,13.663,10.07020249]
["bitfinex-derivatives","SOLF0:USTF0",1672951352525,46.591,13.67,13.663,0.07020249]
["bitfinex-derivatives","SOLF0:USTF0",1672951352731,46.591,13.67,13.665,36.603]
["bitfinex-derivatives","SOLF0:USTF0",1672951353052,90.081,13.67,13.663,0.00020249]
["bitfinex-derivatives","SOLF0:USTF0",1672951353262,46.597,13.668,13.663,0.00020249]
["bitfinex-derivatives","SOLF0:USTF0",1672951362505,36.597,13.668,13.663,0.00020249]
["bitfinex-derivatives","SOLF0:USTF0",1672951363354,10.0,13.667,13.663,0.00020249]
["bitfinex-derivatives","SOLF0:USTF0",1672951363673,36.603,13.665,13.66,10.06576368]
["bitfinex-derivatives","SOLF0:USTF0",1672951364405,53.76,13.669,13.66,83.29876368]
["bitfinex-derivatives","SOLF0:USTF0",1672951364821,73.191,13.668,13.66,119.91476368]
["bitfinex-derivatives","SOLF0:USTF0",1672951365032,10.0,13.667,13.66,119.91476368]
["bitfinex-derivatives","SOLF0:USTF0",1672951365452,46.42087347,13.667,13.66,46.68176368]
["bitfinex-derivatives","SOLF0:USTF0",1672951365667,46.42087347,13.667,13.66,10.06576368]
["bitfinex-derivatives","SOLF0:USTF0",1672951366189,36.6,13.667,13.66,46.68176368]
["bitfinex-derivatives","SOLF0:USTF0",1672951367662,80.355,13.669,13.66,46.68176368]
["bitfinex-derivatives","SOLF0:USTF0",1672951368398,36.601,13.666,13.66,46.68176368]
["bitfinex-derivatives","SOLF0:USTF0",1672951369443,43.76,13.669,13.66,46.68176368]
["bitfinex-derivatives","SOLF0:USTF0",1672951370505,109.795,13.667,13.66,46.68176368]
["bitfinex-derivatives","SOLF0:USTF0",1672951371131,43.76,13.669,13.66,46.68176368]
["bitfinex-derivatives","SOLF0:USTF0",1672951371341,0.06662508,13.67,13.666,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1672951371658,36.586,13.672,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951372812,0.06906885,13.675,13.669,46.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951373970,0.06906885,13.675,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951374601,0.06906885,13.675,13.669,119.777]
["bitfinex-derivatives","SOLF0:USTF0",1672951374919,36.64606885,13.675,13.67,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1672951375123,0.06906885,13.675,13.671,46.586]
["bitfinex-derivatives","SOLF0:USTF0",1672951375328,237.488,13.689,13.671,46.586]
["bitfinex-derivatives","SOLF0:USTF0",1672951375329,0.06278435,13.678,13.674,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951375540,0.06291502,13.681,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951375759,73.114,13.683,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951375760,0.06451795,13.683,13.676,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1672951376180,0.06451795,13.683,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951376912,36.61951795,13.683,13.677,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1672951377125,10.0,13.682,13.674,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951377651,36.561,13.681,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951377859,10.0,13.68,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951378169,10.0,13.68,13.674,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951378379,10.0,13.682,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951378700,46.56,13.682,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951378906,46.56,13.682,13.674,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951380380,46.56,13.682,13.674,79.948]
["bitfinex-derivatives","SOLF0:USTF0",1672951380801,96.56,13.682,13.673,36.64188363]
["bitfinex-derivatives","SOLF0:USTF0",1672951381011,96.56,13.682,13.673,0.06188363]
["bitfinex-derivatives","SOLF0:USTF0",1672951381640,96.56,13.682,13.673,36.64288363]
["bitfinex-derivatives","SOLF0:USTF0",1672951382169,36.56,13.682,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951382373,10.0,13.681,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951382590,109.698,13.679,13.673,0.06188363]
["bitfinex-derivatives","SOLF0:USTF0",1672951382905,10.0,13.678,13.673,0.06188363]
["bitfinex-derivatives","SOLF0:USTF0",1672951383118,36.572,13.677,13.673,0.06188363]
["bitfinex-derivatives","SOLF0:USTF0",1672951383427,10.0,13.676,13.672,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951383637,46.574,13.676,13.672,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951383847,119.722,13.676,13.672,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951384058,0.06515919,13.68,13.672,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951384478,0.06515919,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951384689,36.569,13.678,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951384898,0.06515919,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951385109,36.566,13.679,13.672,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951385321,10.0,13.678,13.672,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951385950,46.57,13.678,13.672,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672951386365,46.57,13.678,13.67,43.69242911]
["bitfinex-derivatives","SOLF0:USTF0",1672951386687,109.731,13.675,13.67,0.06242911]
["bitfinex-derivatives","SOLF0:USTF0",1672951386896,10.0,13.674,13.67,0.06242911]
["bitfinex-derivatives","SOLF0:USTF0",1672951387104,10.0,13.674,13.669,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951387316,109.749,13.673,13.669,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951387516,10.0,13.672,13.669,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951387942,10.0,13.67,13.669,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951388149,83.18,13.67,13.669,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951388358,119.77,13.67,13.669,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951388573,36.59,13.67,13.669,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951388992,36.59,13.67,13.667,0.06520768]
["bitfinex-derivatives","SOLF0:USTF0",1672951389204,10.0,13.669,13.664,0.06116949]
["bitfinex-derivatives","SOLF0:USTF0",1672951389413,10.0,13.669,13.663,36.606]
["bitfinex-derivatives","SOLF0:USTF0",1672951389414,36.597,13.668,13.663,36.606]
["bitfinex-derivatives","SOLF0:USTF0",1672951389624,10.0,13.669,13.663,36.606]
["bitfinex-derivatives","SOLF0:USTF0",1672951389838,10.0,13.669,13.662,0.06708166]
["bitfinex-derivatives","SOLF0:USTF0",1672951390046,10.0,13.667,13.662,0.06708166]
["bitfinex-derivatives","SOLF0:USTF0",1672951390459,46.598,13.667,13.662,0.06708166]
["bitfinex-derivatives","SOLF0:USTF0",1672951390887,10.0,13.667,13.662,0.06708166]
["bitfinex-derivatives","SOLF0:USTF0",1672951391101,10.06065653,13.669,13.662,10.06708166]
["bitfinex-derivatives","SOLF0:USTF0",1672951391306,0.06065653,13.669,13.662,10.06708166]
["bitfinex-derivatives","SOLF0:USTF0",1672951391517,268.05348386,13.777,13.669,0.16850484]
["bitfinex-derivatives","SOLF0:USTF0",1672951391936,36.588,13.671,13.669,0.16850484]
["bitfinex-derivatives","SOLF0:USTF0",1672951392253,10.0,13.67,13.669,0.16850484]
["bitfinex-derivatives","SOLF0:USTF0",1672951392467,46.59,13.67,13.669,0.16850484]
["bitfinex-derivatives","SOLF0:USTF0",1672951395085,36.59,13.67,13.669,0.16850484]
["bitfinex-derivatives","SOLF0:USTF0",1672951396663,73.177,13.671,13.669,1804.16850484]
["bitfinex-derivatives","SOLF0:USTF0",1672951397192,36.59,13.67,13.669,1804.16850484]
["bitfinex-derivatives","SOLF0:USTF0",1672951398556,46.59,13.67,13.669,1205.02182151]
["bitfinex-derivatives","SOLF0:USTF0",1672951398762,46.59,13.67,13.669,1054.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951399185,46.59,13.67,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951399394,36.59,13.67,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951400658,109.77,13.67,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951400868,36.59,13.67,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951401925,109.77,13.67,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951402234,36.589,13.671,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951402447,29.13,13.672,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951402659,73.18,13.67,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951403073,36.59,13.67,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951404646,29.30076161,13.674,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951404861,0.07076161,13.674,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951405077,0.06137046,13.677,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951405918,36.579,13.674,13.67,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951407282,73.20637046,13.677,13.67,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951408746,0.06137046,13.677,13.67,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951408961,36.63337046,13.677,13.67,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672951409379,36.63337046,13.677,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951411373,36.63337046,13.677,13.67,46.589]
["bitfinex-derivatives","SOLF0:USTF0",1672951412215,36.63337046,13.677,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951413266,36.63337046,13.677,13.669,1004.35328395]
["bitfinex-derivatives","SOLF0:USTF0",1672951414005,36.63337046,13.677,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951415476,10.0,13.676,13.669,1004.35328395]
["bitfinex-derivatives","SOLF0:USTF0",1672951415681,109.738,13.674,13.669,1004.35328395]
["bitfinex-derivatives","SOLF0:USTF0",1672951415891,10.0,13.673,13.669,1004.35328395]
["bitfinex-derivatives","SOLF0:USTF0",1672951416104,10.0,13.673,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951416308,109.755,13.672,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951416516,36.585,13.672,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951416730,50.0,13.673,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951416941,36.585,13.672,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951418308,36.50744726,13.672,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951420623,10.0,13.671,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951420829,109.77,13.67,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951421148,138.76,13.67,13.669,1004.28382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951421463,138.76,13.67,13.669,962.30382151]
["bitfinex-derivatives","SOLF0:USTF0",1672951421668,380.97,13.67,13.669,295.88822151]
["bitfinex-derivatives","SOLF0:USTF0",1672951421879,380.97,13.67,13.666,0.06146421]
["bitfinex-derivatives","SOLF0:USTF0",1672951421880,410.1,13.67,13.666,0.06146421]
["bitfinex-derivatives","SOLF0:USTF0",1672951422096,79.23,13.667,13.663,0.06864467]
["bitfinex-derivatives","SOLF0:USTF0",1672951422304,28.99,13.664,13.66,0.06899558]
["bitfinex-derivatives","SOLF0:USTF0",1672951422510,78.99,13.664,13.657,0.0671446]
["bitfinex-derivatives","SOLF0:USTF0",1672951422723,78.99,13.664,13.656,0.06836064]
["bitfinex-derivatives","SOLF0:USTF0",1672951422933,36.609,13.663,13.656,10.06836064]
["bitfinex-derivatives","SOLF0:USTF0",1672951423669,36.609,13.663,13.656,46.69336064]
["bitfinex-derivatives","SOLF0:USTF0",1672951423981,28.98,13.66,13.656,0.06836064]
["bitfinex-derivatives","SOLF0:USTF0",1672951424199,29.23,13.657,13.653,0.07143948]
["bitfinex-derivatives","SOLF0:USTF0",1672951424407,29.23,13.657,13.645,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672951424408,29.23,13.657,13.65,0.06183599]
["bitfinex-derivatives","SOLF0:USTF0",1672951424616,36.628,13.656,13.649,0.065817]
["bitfinex-derivatives","SOLF0:USTF0",1672951425037,36.628,13.656,13.649,10.065817]
["bitfinex-derivatives","SOLF0:USTF0",1672951425458,29.23,13.657,13.649,46.710817]
["bitfinex-derivatives","SOLF0:USTF0",1672951426405,36.628,13.656,13.649,46.710817]
["bitfinex-derivatives","SOLF0:USTF0",1672951427131,36.628,13.656,13.649,36.710817]
["bitfinex-derivatives","SOLF0:USTF0",1672951427764,36.628,13.656,13.649,46.710817]
["bitfinex-derivatives","SOLF0:USTF0",1672951428183,36.628,13.656,13.65,46.641]
["bitfinex-derivatives","SOLF0:USTF0",1672951428396,109.883,13.656,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951429339,36.628,13.656,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951429551,0.06130738,13.658,13.651,36.639]
["bitfinex-derivatives","SOLF0:USTF0",1672951429869,0.00130738,13.658,13.652,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1672951430074,0.00130738,13.658,13.653,77.2173]
["bitfinex-derivatives","SOLF0:USTF0",1672951430285,73.191,13.668,13.657,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672951430495,73.191,13.668,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951430708,36.599,13.667,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951430918,65.829,13.667,13.655,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672951431131,102.189,13.665,13.656,0.06577562]
["bitfinex-derivatives","SOLF0:USTF0",1672951431340,36.612,13.662,13.656,10.06577562]
["bitfinex-derivatives","SOLF0:USTF0",1672951432389,36.612,13.662,13.656,0.06577562]
["bitfinex-derivatives","SOLF0:USTF0",1672951432918,65.842,13.662,13.656,0.06577562]
["bitfinex-derivatives","SOLF0:USTF0",1672951433655,36.612,13.662,13.656,0.06577562]
["bitfinex-derivatives","SOLF0:USTF0",1672951434915,65.602,13.662,13.656,0.06577562]
["bitfinex-derivatives","SOLF0:USTF0",1672951437222,286.802,13.662,13.656,0.06577562]
["bitfinex-derivatives","SOLF0:USTF0",1672951438591,28.99,13.658,13.656,0.06577562]
["bitfinex-derivatives","SOLF0:USTF0",1672951438801,109.873,13.657,13.652,0.06211122]
["bitfinex-derivatives","SOLF0:USTF0",1672951439115,109.873,13.657,13.65,10.06217618]
["bitfinex-derivatives","SOLF0:USTF0",1672951440268,109.873,13.657,13.65,46.70417618]
["bitfinex-derivatives","SOLF0:USTF0",1672951440481,109.873,13.657,13.65,10.06217618]
["bitfinex-derivatives","SOLF0:USTF0",1672951440682,36.624,13.657,13.65,10.06217618]
["bitfinex-derivatives","SOLF0:USTF0",1672951441521,0.0643296,13.659,13.65,10.06217618]
["bitfinex-derivatives","SOLF0:USTF0",1672951441737,0.0643296,13.659,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951441949,109.874,13.657,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951443000,36.624,13.658,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951443419,0.0643296,13.659,13.652,46.637]
["bitfinex-derivatives","SOLF0:USTF0",1672951443732,0.0643296,13.659,13.652,87.9567]
["bitfinex-derivatives","SOLF0:USTF0",1672951443946,0.0043296,13.659,13.652,87.9567]
["bitfinex-derivatives","SOLF0:USTF0",1672951444154,36.6243296,13.659,13.654,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1672951444363,36.6243296,13.659,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951444573,36.62,13.659,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951444784,36.62,13.659,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951446047,36.62,13.659,13.654,46.632]
["bitfinex-derivatives","SOLF0:USTF0",1672951446569,36.62,13.659,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951448251,36.62,13.659,13.654,46.632]
["bitfinex-derivatives","SOLF0:USTF0",1672951449509,36.62,13.659,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951449934,36.62,13.659,13.655,36.629]
["bitfinex-derivatives","SOLF0:USTF0",1672951450145,36.62,13.659,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951451298,28.98,13.66,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951451503,28.98,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951451930,138.831,13.66,13.654,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1672951452144,138.831,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951452669,138.831,13.66,13.654,46.632]
["bitfinex-derivatives","SOLF0:USTF0",1672951452871,138.831,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951453084,138.831,13.66,13.654,46.633]
["bitfinex-derivatives","SOLF0:USTF0",1672951453294,138.831,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951454562,138.831,13.66,13.653,41.39046836]
["bitfinex-derivatives","SOLF0:USTF0",1672951457084,138.65414497,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951457715,138.65414497,13.66,13.654,46.632]
["bitfinex-derivatives","SOLF0:USTF0",1672951457926,138.65414497,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951459293,65.42114497,13.66,13.654,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1672951460346,65.42114497,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951461396,65.42114497,13.66,13.653,41.39046836]
["bitfinex-derivatives","SOLF0:USTF0",1672951461816,65.42114497,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951462027,65.42114497,13.66,13.654,46.632]
["bitfinex-derivatives","SOLF0:USTF0",1672951463393,65.42114497,13.66,13.654,46.631]
["bitfinex-derivatives","SOLF0:USTF0",1672951463604,28.80314497,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951463820,0.06567841,13.661,13.654,83.266]
["bitfinex-derivatives","SOLF0:USTF0",1672951464031,0.06567841,13.661,13.654,162.6592]
["bitfinex-derivatives","SOLF0:USTF0",1672951464338,29.23,13.666,13.655,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1672951464555,29.13,13.67,13.658,138.883]
["bitfinex-derivatives","SOLF0:USTF0",1672951464862,36.597,13.668,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951465287,36.597,13.668,13.662,109.832]
["bitfinex-derivatives","SOLF0:USTF0",1672951465497,36.597,13.668,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951465913,65.727,13.668,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951466549,65.727,13.668,13.661,46.611]
["bitfinex-derivatives","SOLF0:USTF0",1672951466550,109.822,13.664,13.66,0.06649666]
["bitfinex-derivatives","SOLF0:USTF0",1672951466760,109.822,13.664,13.657,10.07004283]
["bitfinex-derivatives","SOLF0:USTF0",1672951467593,109.822,13.664,13.657,46.69404283]
["bitfinex-derivatives","SOLF0:USTF0",1672951467803,109.822,13.664,13.657,10.07004283]
["bitfinex-derivatives","SOLF0:USTF0",1672951468226,131.712,13.664,13.657,10.07004283]
["bitfinex-derivatives","SOLF0:USTF0",1672951469068,21.89,13.661,13.657,0.07004283]
["bitfinex-derivatives","SOLF0:USTF0",1672951469282,109.851,13.66,13.654,10.068895]
["bitfinex-derivatives","SOLF0:USTF0",1672951469910,109.851,13.66,13.655,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1672951470221,109.851,13.66,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951470541,36.617,13.66,13.655,46.628]
["bitfinex-derivatives","SOLF0:USTF0",1672951470856,36.617,13.66,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951471067,109.85,13.66,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951471698,21.89,13.659,13.654,0.068895]
["bitfinex-derivatives","SOLF0:USTF0",1672951471908,21.94,13.657,13.654,0.068895]
["bitfinex-derivatives","SOLF0:USTF0",1672951472115,21.94,13.657,13.653,40.2331]
["bitfinex-derivatives","SOLF0:USTF0",1672951472433,36.627,13.656,13.653,40.2331]
["bitfinex-derivatives","SOLF0:USTF0",1672951474327,58.357,13.656,13.653,40.2331]
["bitfinex-derivatives","SOLF0:USTF0",1672951476210,58.357,13.656,13.651,10.07146529]
["bitfinex-derivatives","SOLF0:USTF0",1672951476636,279.557,13.656,13.651,10.07146529]
["bitfinex-derivatives","SOLF0:USTF0",1672951476850,58.357,13.656,13.651,10.07146529]
["bitfinex-derivatives","SOLF0:USTF0",1672951477058,58.14605475,13.656,13.651,10.07146529]
["bitfinex-derivatives","SOLF0:USTF0",1672951477474,50.0,13.655,13.651,0.07146529]
["bitfinex-derivatives","SOLF0:USTF0",1672951477694,109.9,13.654,13.649,50.5514]
["bitfinex-derivatives","SOLF0:USTF0",1672951478840,21.84,13.652,13.649,50.5514]
["bitfinex-derivatives","SOLF0:USTF0",1672951479051,36.641,13.651,13.649,40.5514]
["bitfinex-derivatives","SOLF0:USTF0",1672951479684,36.641,13.651,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951479898,36.641,13.651,13.645,51.74162277]
["bitfinex-derivatives","SOLF0:USTF0",1672951480314,36.641,13.651,13.645,41.74162277]
["bitfinex-derivatives","SOLF0:USTF0",1672951480945,21.84,13.652,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951481155,0.06832681,13.653,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951481361,0.06832681,13.653,13.647,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672951481788,0.06832681,13.653,13.648,54.2151]
["bitfinex-derivatives","SOLF0:USTF0",1672951481998,0.06832681,13.653,13.648,90.8611]
["bitfinex-derivatives","SOLF0:USTF0",1672951482310,0.06832681,13.653,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951482625,36.633,13.654,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951483562,0.07018832,13.656,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951483775,0.06187561,13.659,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951484099,0.06187561,13.659,13.652,46.637]
["bitfinex-derivatives","SOLF0:USTF0",1672951484413,0.06187561,13.659,13.652,119.913]
["bitfinex-derivatives","SOLF0:USTF0",1672951484726,36.68287561,13.659,13.652,46.637]
["bitfinex-derivatives","SOLF0:USTF0",1672951485149,36.61,13.663,13.658,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672951485353,73.216,13.664,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951485773,36.61,13.663,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951486302,36.61,13.663,13.659,46.618]
["bitfinex-derivatives","SOLF0:USTF0",1672951486827,109.827,13.663,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951487563,36.61,13.663,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951488091,36.61,13.663,13.659,9.77395462]
["bitfinex-derivatives","SOLF0:USTF0",1672951489244,36.606,13.664,13.659,46.39095462]
["bitfinex-derivatives","SOLF0:USTF0",1672951489458,123.208,13.665,13.659,46.39095462]
["bitfinex-derivatives","SOLF0:USTF0",1672951489769,50.0,13.665,13.659,46.39095462]
["bitfinex-derivatives","SOLF0:USTF0",1672951489980,0.06701727,13.666,13.659,46.39095462]
["bitfinex-derivatives","SOLF0:USTF0",1672951490191,0.06701727,13.666,13.659,75.63095462]
["bitfinex-derivatives","SOLF0:USTF0",1672951490396,0.06701727,13.666,13.661,46.612]
["bitfinex-derivatives","SOLF0:USTF0",1672951491243,36.66801727,13.666,13.661,46.612]
["bitfinex-derivatives","SOLF0:USTF0",1672951492293,109.86901727,13.666,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951492504,36.66801727,13.666,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951493032,36.66801727,13.666,13.661,46.613]
["bitfinex-derivatives","SOLF0:USTF0",1672951493448,36.66801727,13.666,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951493655,0.06701727,13.666,13.661,46.612]
["bitfinex-derivatives","SOLF0:USTF0",1672951494607,0.06701727,13.666,13.663,46.608]
["bitfinex-derivatives","SOLF0:USTF0",1672951494817,73.25640353,13.669,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951495027,73.187,13.669,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951495560,109.78,13.669,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951496185,0.06280178,13.671,13.663,46.608]
["bitfinex-derivatives","SOLF0:USTF0",1672951496186,36.592,13.67,13.663,46.608]
["bitfinex-derivatives","SOLF0:USTF0",1672951496502,0.06280178,13.671,13.663,87.7484]
["bitfinex-derivatives","SOLF0:USTF0",1672951496706,0.00280178,13.671,13.666,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672951496921,0.00280178,13.671,13.667,88.2911]
["bitfinex-derivatives","SOLF0:USTF0",1672951497238,36.573,13.677,13.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672951497447,109.686,13.681,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672951497650,29.04,13.683,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951497865,36.572,13.677,13.673,10.06868476]
["bitfinex-derivatives","SOLF0:USTF0",1672951498174,36.572,13.677,13.671,51.6951]
["bitfinex-derivatives","SOLF0:USTF0",1672951498388,29.04,13.673,13.67,0.07106643]
["bitfinex-derivatives","SOLF0:USTF0",1672951498598,182.96,13.67,13.667,0.06375888]
["bitfinex-derivatives","SOLF0:USTF0",1672951498808,29.24,13.669,13.664,0.06867716]
["bitfinex-derivatives","SOLF0:USTF0",1672951499023,36.596,13.668,13.664,0.06867716]
["bitfinex-derivatives","SOLF0:USTF0",1672951499230,109.789,13.668,13.661,0.0688569]
["bitfinex-derivatives","SOLF0:USTF0",1672951500276,36.596,13.668,13.661,0.0688569]
["bitfinex-derivatives","SOLF0:USTF0",1672951500703,36.596,13.668,13.661,36.6798569]
["bitfinex-derivatives","SOLF0:USTF0",1672951500904,36.596,13.668,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951502172,109.787,13.668,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951502377,36.596,13.668,13.663,36.606]
["bitfinex-derivatives","SOLF0:USTF0",1672951502585,109.787,13.668,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951502795,470.013,13.668,13.661,0.0688569]
["bitfinex-derivatives","SOLF0:USTF0",1672951503015,29.04,13.665,13.661,0.0688569]
["bitfinex-derivatives","SOLF0:USTF0",1672951503224,109.819,13.664,13.658,0.07060194]
["bitfinex-derivatives","SOLF0:USTF0",1672951505321,36.606,13.664,13.658,0.07060194]
["bitfinex-derivatives","SOLF0:USTF0",1672951505849,257.806,13.664,13.658,0.07060194]
["bitfinex-derivatives","SOLF0:USTF0",1672951506581,250.27,13.661,13.658,0.07060194]
["bitfinex-derivatives","SOLF0:USTF0",1672951506796,29.24,13.659,13.655,0.06515743]
["bitfinex-derivatives","SOLF0:USTF0",1672951507006,29.24,13.659,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951507533,65.859,13.659,13.653,46.634]
["bitfinex-derivatives","SOLF0:USTF0",1672951507737,139.098,13.659,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951508895,65.859,13.659,13.653,46.634]
["bitfinex-derivatives","SOLF0:USTF0",1672951509311,65.86,13.659,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951509527,36.62,13.659,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951509947,36.46724229,13.659,13.653,46.635]
["bitfinex-derivatives","SOLF0:USTF0",1672951510791,36.46724229,13.659,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951511631,36.46724229,13.659,13.652,51.83918762]
["bitfinex-derivatives","SOLF0:USTF0",1672951512261,257.66724229,13.659,13.652,0.06358762]
["bitfinex-derivatives","SOLF0:USTF0",1672951512580,286.90724229,13.659,13.652,0.06358762]
["bitfinex-derivatives","SOLF0:USTF0",1672951513415,257.66724229,13.659,13.652,36.70058762]
["bitfinex-derivatives","SOLF0:USTF0",1672951513625,257.66724229,13.659,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951515837,29.07,13.658,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951516042,109.878,13.657,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951517726,109.878,13.657,13.652,0.06358762]
["bitfinex-derivatives","SOLF0:USTF0",1672951518146,331.078,13.657,13.652,0.06358762]
["bitfinex-derivatives","SOLF0:USTF0",1672951519309,29.24,13.653,13.652,0.06358762]
["bitfinex-derivatives","SOLF0:USTF0",1672951519627,139.146,13.653,13.648,42.75308882]
["bitfinex-derivatives","SOLF0:USTF0",1672951520151,139.146,13.653,13.648,0.06228882]
["bitfinex-derivatives","SOLF0:USTF0",1672951520990,360.346,13.653,13.648,0.06228882]
["bitfinex-derivatives","SOLF0:USTF0",1672951522770,287.075,13.653,13.648,0.06228882]
["bitfinex-derivatives","SOLF0:USTF0",1672951522980,43.345,13.653,13.648,0.06228882]
["bitfinex-derivatives","SOLF0:USTF0",1672951523302,0.06897324,13.657,13.649,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672951523504,0.06897324,13.657,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951524245,36.69497324,13.657,13.651,78.822]
["bitfinex-derivatives","SOLF0:USTF0",1672951524455,36.69497324,13.657,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951525291,36.69497324,13.657,13.651,42.183]
["bitfinex-derivatives","SOLF0:USTF0",1672951525504,109.94397324,13.657,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951525711,331.14397324,13.657,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951525924,331.14397324,13.657,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951526450,331.14397324,13.657,13.648,0.06228882]
["bitfinex-derivatives","SOLF0:USTF0",1672951526656,221.2,13.653,13.648,0.06228882]
["bitfinex-derivatives","SOLF0:USTF0",1672951526865,109.918,13.652,13.648,0.06228882]
["bitfinex-derivatives","SOLF0:USTF0",1672951527081,360.358,13.652,13.645,0.06076008]
["bitfinex-derivatives","SOLF0:USTF0",1672951527292,10.0,13.651,13.645,0.06076008]
["bitfinex-derivatives","SOLF0:USTF0",1672951527601,109.936,13.65,13.645,0.06076008]
["bitfinex-derivatives","SOLF0:USTF0",1672951529180,36.645,13.65,13.645,0.06076008]
["bitfinex-derivatives","SOLF0:USTF0",1672951529494,29.24,13.652,13.645,36.71776008]
["bitfinex-derivatives","SOLF0:USTF0",1672951529706,0.06380792,13.653,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951529919,36.69980792,13.653,13.647,79.3712]
["bitfinex-derivatives","SOLF0:USTF0",1672951530123,36.69980792,13.653,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951531921,36.69980792,13.653,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951533602,36.69980792,13.653,13.646,46.654]
["bitfinex-derivatives","SOLF0:USTF0",1672951533808,257.89980792,13.653,13.646,46.654]
["bitfinex-derivatives","SOLF0:USTF0",1672951534019,257.89980792,13.653,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951537174,257.6651354,13.653,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951539064,257.6651354,13.653,13.646,46.654]
["bitfinex-derivatives","SOLF0:USTF0",1672951540324,0.06698074,13.654,13.646,46.654]
["bitfinex-derivatives","SOLF0:USTF0",1672951540641,0.06698074,13.654,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672951541056,0.06698074,13.654,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951541265,50.06871397,13.657,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951541476,86.69371397,13.657,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951542115,86.69371397,13.657,13.652,9.83092539]
["bitfinex-derivatives","SOLF0:USTF0",1672951543056,86.69371397,13.657,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951543263,0.06932211,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951543477,0.06476241,13.662,13.654,46.631]
["bitfinex-derivatives","SOLF0:USTF0",1672951544315,0.06476241,13.662,13.657,36.624]
["bitfinex-derivatives","SOLF0:USTF0",1672951544742,0.06476241,13.662,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951544951,221.26726359,13.665,13.659,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1672951545159,221.26726359,13.665,13.658,83.244]
["bitfinex-derivatives","SOLF0:USTF0",1672951545160,36.606,13.664,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951545580,36.606,13.664,13.658,51.0981]
["bitfinex-derivatives","SOLF0:USTF0",1672951545792,331.018,13.664,13.658,51.0981]
["bitfinex-derivatives","SOLF0:USTF0",1672951546325,374.958,13.664,13.658,51.0981]
["bitfinex-derivatives","SOLF0:USTF0",1672951546853,36.606,13.664,13.658,94.7081]
["bitfinex-derivatives","SOLF0:USTF0",1672951547168,36.606,13.664,13.658,204.5721]
["bitfinex-derivatives","SOLF0:USTF0",1672951547904,36.67126359,13.665,13.658,204.5721]
["bitfinex-derivatives","SOLF0:USTF0",1672951548110,0.06726359,13.665,13.658,204.5721]
["bitfinex-derivatives","SOLF0:USTF0",1672951548319,43.94,13.674,13.661,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1672951548535,36.585,13.672,13.664,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1672951548744,36.585,13.672,13.665,54.1393]
["bitfinex-derivatives","SOLF0:USTF0",1672951549053,36.585,13.672,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951549262,330.983,13.669,13.664,0.06174957]
["bitfinex-derivatives","SOLF0:USTF0",1672951549477,330.983,13.669,13.662,0.06640024]
["bitfinex-derivatives","SOLF0:USTF0",1672951549680,330.983,13.669,13.661,10.06551503]
["bitfinex-derivatives","SOLF0:USTF0",1672951551157,330.983,13.669,13.661,0.06551503]
["bitfinex-derivatives","SOLF0:USTF0",1672951551366,265.14,13.666,13.661,0.06551503]
["bitfinex-derivatives","SOLF0:USTF0",1672951551583,60.0,13.668,13.661,0.06551503]
["bitfinex-derivatives","SOLF0:USTF0",1672951551584,265.06,13.664,13.661,0.06551503]
["bitfinex-derivatives","SOLF0:USTF0",1672951551791,265.06,13.664,13.658,0.0673778]
["bitfinex-derivatives","SOLF0:USTF0",1672951552316,36.608,13.663,13.658,0.0673778]
["bitfinex-derivatives","SOLF0:USTF0",1672951552528,109.825,13.663,13.658,0.0673778]
["bitfinex-derivatives","SOLF0:USTF0",1672951553573,36.608,13.663,13.658,0.0673778]
["bitfinex-derivatives","SOLF0:USTF0",1672951553785,36.607,13.664,13.658,0.0673778]
["bitfinex-derivatives","SOLF0:USTF0",1672951554102,73.205,13.666,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951554416,0.0647177,13.667,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951554630,0.0647177,13.667,13.661,109.841]
["bitfinex-derivatives","SOLF0:USTF0",1672951554842,0.0047177,13.667,13.662,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1672951555051,43.94,13.674,13.663,46.607]
["bitfinex-derivatives","SOLF0:USTF0",1672951555260,43.94,13.674,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951555465,36.588,13.671,13.664,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1672951555987,36.585,13.672,13.664,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1672951556202,36.585,13.672,13.667,36.598]
["bitfinex-derivatives","SOLF0:USTF0",1672951556519,0.0661452,13.673,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951556942,36.6481452,13.673,13.669,36.591]
["bitfinex-derivatives","SOLF0:USTF0",1672951557252,36.582,13.673,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951557568,0.06360158,13.676,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951557993,73.155,13.675,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951558206,36.579,13.674,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951559254,36.579,13.674,13.67,46.587]
["bitfinex-derivatives","SOLF0:USTF0",1672951559465,36.579,13.674,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951561881,109.737,13.674,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951562613,36.579,13.674,13.67,46.588]
["bitfinex-derivatives","SOLF0:USTF0",1672951562826,36.579,13.674,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951563035,36.58,13.674,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951563558,36.58,13.674,13.668,54.0146]
["bitfinex-derivatives","SOLF0:USTF0",1672951563880,36.58,13.674,13.668,44.0146]
["bitfinex-derivatives","SOLF0:USTF0",1672951564086,257.78,13.674,13.668,44.0146]
["bitfinex-derivatives","SOLF0:USTF0",1672951564297,264.86,13.671,13.666,0.06327765]
["bitfinex-derivatives","SOLF0:USTF0",1672951564506,109.773,13.67,13.666,0.06327765]
["bitfinex-derivatives","SOLF0:USTF0",1672951564716,109.773,13.67,13.663,0.0636313]
["bitfinex-derivatives","SOLF0:USTF0",1672951564926,36.591,13.67,13.663,36.608]
["bitfinex-derivatives","SOLF0:USTF0",1672951565138,36.591,13.67,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951565348,36.65250355,13.671,13.665,36.601]
["bitfinex-derivatives","SOLF0:USTF0",1672951565559,0.06450355,13.671,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951565769,0.06450355,13.671,13.667,40.8588]
["bitfinex-derivatives","SOLF0:USTF0",1672951565977,265.02,13.678,13.667,40.8588]
["bitfinex-derivatives","SOLF0:USTF0",1672951565978,0.06136578,13.674,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951566184,0.06976151,13.676,13.668,50.8588]
["bitfinex-derivatives","SOLF0:USTF0",1672951566610,36.579,13.674,13.668,87.4508]
["bitfinex-derivatives","SOLF0:USTF0",1672951567451,36.45143549,13.674,13.668,87.4508]
["bitfinex-derivatives","SOLF0:USTF0",1672951570921,73.116,13.682,13.672,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1672951571128,43.94,13.687,13.675,73.152]
["bitfinex-derivatives","SOLF0:USTF0",1672951571339,43.94,13.687,13.674,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1672951571554,36.555,13.684,13.675,36.575]
["bitfinex-derivatives","SOLF0:USTF0",1672951571760,36.555,13.684,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951572812,36.555,13.684,13.676,46.573]
["bitfinex-derivatives","SOLF0:USTF0",1672951573019,36.555,13.684,13.676,90.273]
["bitfinex-derivatives","SOLF0:USTF0",1672951575867,0.06583883,13.685,13.676,90.273]
["bitfinex-derivatives","SOLF0:USTF0",1672951576077,0.06583883,13.685,13.677,41.2999]
["bitfinex-derivatives","SOLF0:USTF0",1672951576286,0.06583883,13.685,13.678,46.567]
["bitfinex-derivatives","SOLF0:USTF0",1672951576495,36.61583883,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951576810,0.06583883,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951577015,36.61583883,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951577331,36.61583883,13.685,13.679,46.565]
["bitfinex-derivatives","SOLF0:USTF0",1672951577547,36.61583883,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951578381,36.61583883,13.685,13.679,46.564]
["bitfinex-derivatives","SOLF0:USTF0",1672951578597,36.61583883,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951579124,0.06583883,13.685,13.679,46.564]
["bitfinex-derivatives","SOLF0:USTF0",1672951579333,0.06583883,13.685,13.679,159.6915]
["bitfinex-derivatives","SOLF0:USTF0",1672951580382,36.553,13.684,13.679,86.5595]
["bitfinex-derivatives","SOLF0:USTF0",1672951580600,36.553,13.684,13.679,86.5605]
["bitfinex-derivatives","SOLF0:USTF0",1672951581014,36.553,13.684,13.679,76.5605]
["bitfinex-derivatives","SOLF0:USTF0",1672951581956,0.06583883,13.685,13.679,76.5605]
["bitfinex-derivatives","SOLF0:USTF0",1672951582372,43.94,13.692,13.68,52.7762]
["bitfinex-derivatives","SOLF0:USTF0",1672951582586,43.94,13.692,13.685,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1672951582587,36.531,13.692,13.685,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1672951582793,73.045,13.696,13.685,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1672951583112,36.523,13.695,13.685,80.249]
["bitfinex-derivatives","SOLF0:USTF0",1672951583319,36.523,13.695,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951583534,36.58336993,13.695,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951583738,36.58336993,13.695,13.687,36.543]
["bitfinex-derivatives","SOLF0:USTF0",1672951583948,36.58336993,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951584163,80.44336993,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951584579,43.94,13.694,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951584793,36.532,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951585631,36.532,13.692,13.686,46.547]
["bitfinex-derivatives","SOLF0:USTF0",1672951586051,73.11136993,13.695,13.686,119.641]
["bitfinex-derivatives","SOLF0:USTF0",1672951586260,0.06036993,13.695,13.686,119.641]
["bitfinex-derivatives","SOLF0:USTF0",1672951586789,36.526,13.694,13.686,119.641]
["bitfinex-derivatives","SOLF0:USTF0",1672951586998,0.06036993,13.695,13.686,119.641]
["bitfinex-derivatives","SOLF0:USTF0",1672951587843,36.526,13.694,13.686,89.8445]
["bitfinex-derivatives","SOLF0:USTF0",1672951588467,0.06036993,13.695,13.686,89.8445]
["bitfinex-derivatives","SOLF0:USTF0",1672951589617,109.578,13.694,13.686,89.8445]
["bitfinex-derivatives","SOLF0:USTF0",1672951590251,36.526,13.694,13.686,89.8445]
["bitfinex-derivatives","SOLF0:USTF0",1672951591099,0.06036993,13.695,13.686,89.8445]
["bitfinex-derivatives","SOLF0:USTF0",1672951591617,36.58436993,13.695,13.686,53.2975]
["bitfinex-derivatives","SOLF0:USTF0",1672951591831,109.63036993,13.695,13.686,53.2975]
["bitfinex-derivatives","SOLF0:USTF0",1672951592675,0.06036993,13.695,13.686,206.8175]
["bitfinex-derivatives","SOLF0:USTF0",1672951592884,0.06036993,13.695,13.687,39.9534]
["bitfinex-derivatives","SOLF0:USTF0",1672951593198,36.58336993,13.695,13.689,109.616]
["bitfinex-derivatives","SOLF0:USTF0",1672951593404,0.06036993,13.695,13.689,109.616]
["bitfinex-derivatives","SOLF0:USTF0",1672951593614,36.58436993,13.695,13.691,36.532]
["bitfinex-derivatives","SOLF0:USTF0",1672951593832,44.01107413,13.698,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951594038,265.21107413,13.698,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951594248,265.21107413,13.698,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951594249,109.569,13.695,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951594990,109.569,13.695,13.69,46.534]
["bitfinex-derivatives","SOLF0:USTF0",1672951595300,36.523,13.695,13.69,46.534]
["bitfinex-derivatives","SOLF0:USTF0",1672951595509,36.523,13.695,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951596248,36.41627314,13.695,13.69,46.536]
["bitfinex-derivatives","SOLF0:USTF0",1672951596455,36.41627314,13.695,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951596981,36.41627314,13.695,13.69,46.534]
["bitfinex-derivatives","SOLF0:USTF0",1672951597502,36.524,13.695,13.69,46.534]
["bitfinex-derivatives","SOLF0:USTF0",1672951599290,44.01107413,13.698,13.69,46.534]
["bitfinex-derivatives","SOLF0:USTF0",1672951599606,0.07107413,13.698,13.69,46.534]
["bitfinex-derivatives","SOLF0:USTF0",1672951599817,0.07107413,13.698,13.69,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672951600969,36.52,13.696,13.69,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672951601181,0.07107413,13.698,13.69,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672951601596,36.51507413,13.698,13.69,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672951601915,0.00107413,13.698,13.694,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1672951602125,36.501,13.703,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951602337,43.94,13.705,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951602547,43.94,13.705,13.697,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672951602759,301.636,13.705,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951603180,43.94,13.703,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951603503,109.515,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951603810,36.505,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951605598,36.505,13.702,13.698,46.513]
["bitfinex-derivatives","SOLF0:USTF0",1672951605907,36.505,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951606436,36.503,13.702,13.698,46.512]
["bitfinex-derivatives","SOLF0:USTF0",1672951606860,36.503,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951607490,43.66,13.705,13.698,46.514]
["bitfinex-derivatives","SOLF0:USTF0",1672951607905,80.157,13.705,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951609805,301.357,13.705,13.698,36.513]
["bitfinex-derivatives","SOLF0:USTF0",1672951610011,301.357,13.705,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951612322,301.357,13.705,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951613163,301.357,13.705,13.696,0.06980021]
["bitfinex-derivatives","SOLF0:USTF0",1672951613368,264.86,13.697,13.696,0.06980021]
["bitfinex-derivatives","SOLF0:USTF0",1672951613585,374.411,13.697,13.692,0.06920463]
["bitfinex-derivatives","SOLF0:USTF0",1672951613795,43.94,13.694,13.69,0.06990836]
["bitfinex-derivatives","SOLF0:USTF0",1672951614112,36.528,13.693,13.687,0.06480764]
["bitfinex-derivatives","SOLF0:USTF0",1672951614429,36.45629435,13.693,13.687,0.06480764]
["bitfinex-derivatives","SOLF0:USTF0",1672951614947,36.45629435,13.693,13.687,36.60780764]
["bitfinex-derivatives","SOLF0:USTF0",1672951615794,109.51129435,13.693,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951615997,109.51129435,13.693,13.688,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1672951616211,36.45629435,13.693,13.688,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1672951616424,36.527,13.694,13.688,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1672951616634,44.00098028,13.695,13.688,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1672951616843,0.06098028,13.695,13.688,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1672951617056,0.06098028,13.695,13.688,87.5843]
["bitfinex-derivatives","SOLF0:USTF0",1672951618000,0.06098028,13.695,13.688,116.4443]
["bitfinex-derivatives","SOLF0:USTF0",1672951618205,0.06098028,13.695,13.69,46.533]
["bitfinex-derivatives","SOLF0:USTF0",1672951618626,0.06098028,13.695,13.69,89.0426]
["bitfinex-derivatives","SOLF0:USTF0",1672951619048,0.06098028,13.695,13.69,52.5096]
["bitfinex-derivatives","SOLF0:USTF0",1672951619578,138.70798028,13.695,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951619784,0.06098028,13.695,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951619993,0.06098028,13.695,13.69,119.606]
["bitfinex-derivatives","SOLF0:USTF0",1672951623042,0.06098028,13.695,13.69,46.535]
["bitfinex-derivatives","SOLF0:USTF0",1672951624409,0.06781742,13.69,13.687,42.57440764]
["bitfinex-derivatives","SOLF0:USTF0",1672951624621,0.06781742,13.69,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951625461,0.06098028,13.695,13.688,119.622]
["bitfinex-derivatives","SOLF0:USTF0",1672951625673,0.06098028,13.695,13.688,160.1676]
["bitfinex-derivatives","SOLF0:USTF0",1672951626089,36.58298028,13.695,13.688,87.0856]
["bitfinex-derivatives","SOLF0:USTF0",1672951626293,36.58298028,13.695,13.688,50.5456]
["bitfinex-derivatives","SOLF0:USTF0",1672951626507,65.44298028,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951626717,138.48698028,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951627032,65.44298028,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951627342,65.44298028,13.695,13.688,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1672951628503,65.44298028,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951629355,138.48698028,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951630291,138.48698028,13.695,13.688,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1672951630505,138.48698028,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951630712,138.48698028,13.695,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951630922,36.535,13.691,13.686,50.5456]
["bitfinex-derivatives","SOLF0:USTF0",1672951631133,36.535,13.691,13.684,36.61543227]
["bitfinex-derivatives","SOLF0:USTF0",1672951631761,36.535,13.691,13.684,0.06543227]
["bitfinex-derivatives","SOLF0:USTF0",1672951632919,36.535,13.691,13.684,36.61643227]
["bitfinex-derivatives","SOLF0:USTF0",1672951633125,36.535,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951635337,36.535,13.691,13.685,46.547]
["bitfinex-derivatives","SOLF0:USTF0",1672951635754,36.535,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951636915,36.535,13.691,13.685,46.548]
["bitfinex-derivatives","SOLF0:USTF0",1672951637123,36.535,13.691,13.685,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1672951637331,36.535,13.691,13.684,10.06543227]
["bitfinex-derivatives","SOLF0:USTF0",1672951637861,36.535,13.691,13.685,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1672951638071,36.535,13.691,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951638277,36.535,13.691,13.684,0.06543227]
["bitfinex-derivatives","SOLF0:USTF0",1672951638278,28.91,13.688,13.684,0.06543227]
["bitfinex-derivatives","SOLF0:USTF0",1672951638485,28.85,13.685,13.681,0.06931701]
["bitfinex-derivatives","SOLF0:USTF0",1672951638698,28.85,13.685,13.677,42.522]
["bitfinex-derivatives","SOLF0:USTF0",1672951638903,28.85,13.685,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951639117,109.656,13.684,13.678,46.566]
["bitfinex-derivatives","SOLF0:USTF0",1672951639326,36.552,13.684,13.678,46.566]
["bitfinex-derivatives","SOLF0:USTF0",1672951640591,36.552,13.684,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951641013,36.552,13.684,13.677,42.522]
["bitfinex-derivatives","SOLF0:USTF0",1672951642066,36.552,13.684,13.677,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1672951642274,36.552,13.684,13.677,42.522]
["bitfinex-derivatives","SOLF0:USTF0",1672951642589,65.662,13.684,13.677,42.39837826]
["bitfinex-derivatives","SOLF0:USTF0",1672951642903,65.662,13.684,13.676,0.06007208]
["bitfinex-derivatives","SOLF0:USTF0",1672951644471,109.684,13.681,13.676,0.06007208]
["bitfinex-derivatives","SOLF0:USTF0",1672951644797,29.08,13.679,13.676,0.06007208]
["bitfinex-derivatives","SOLF0:USTF0",1672951645108,29.08,13.679,13.667,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672951645109,36.567,13.678,13.673,0.06106624]
["bitfinex-derivatives","SOLF0:USTF0",1672951645319,36.567,13.678,13.671,0.06123924]
["bitfinex-derivatives","SOLF0:USTF0",1672951645635,29.08,13.679,13.671,0.06123924]
["bitfinex-derivatives","SOLF0:USTF0",1672951645636,36.566,13.679,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951646576,0.06828863,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951647411,36.63128863,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951648042,0.06828863,13.68,13.673,119.742]
["bitfinex-derivatives","SOLF0:USTF0",1672951648464,0.06828863,13.68,13.673,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1672951649735,36.63128863,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951650578,0.06828863,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951650893,0.06828863,13.68,13.673,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1672951651518,36.63028863,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951652044,36.63028863,13.68,13.672,52.7308]
["bitfinex-derivatives","SOLF0:USTF0",1672951652256,36.63028863,13.68,13.672,42.7308]
["bitfinex-derivatives","SOLF0:USTF0",1672951652998,36.63028863,13.68,13.672,79.3138]
["bitfinex-derivatives","SOLF0:USTF0",1672951653307,36.63028863,13.68,13.672,42.7308]
["bitfinex-derivatives","SOLF0:USTF0",1672951653518,257.71147544,13.68,13.672,42.7308]
["bitfinex-derivatives","SOLF0:USTF0",1672951653833,29.11,13.678,13.671,0.06123924]
["bitfinex-derivatives","SOLF0:USTF0",1672951654048,250.19118681,13.675,13.671,0.06123924]
["bitfinex-derivatives","SOLF0:USTF0",1672951654254,250.19118681,13.675,13.668,0.06642168]
["bitfinex-derivatives","SOLF0:USTF0",1672951654462,46.579,13.674,13.668,0.06642168]
["bitfinex-derivatives","SOLF0:USTF0",1672951654673,36.579,13.674,13.668,0.06642168]
["bitfinex-derivatives","SOLF0:USTF0",1672951654989,36.585,13.672,13.668,0.06642168]
["bitfinex-derivatives","SOLF0:USTF0",1672951655195,36.585,13.672,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951655616,36.47769807,13.672,13.666,46.599]
["bitfinex-derivatives","SOLF0:USTF0",1672951656457,286.66888488,13.672,13.665,40.22897763]
["bitfinex-derivatives","SOLF0:USTF0",1672951658354,286.66888488,13.672,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951659295,286.66888488,13.672,13.665,40.22897763]
["bitfinex-derivatives","SOLF0:USTF0",1672951660563,286.66888488,13.672,13.665,76.82997763]
["bitfinex-derivatives","SOLF0:USTF0",1672951661298,286.66888488,13.672,13.665,40.22897763]
["bitfinex-derivatives","SOLF0:USTF0",1672951661507,286.66888488,13.672,13.665,76.83097763]
["bitfinex-derivatives","SOLF0:USTF0",1672951662028,257.55888488,13.672,13.665,76.83097763]
["bitfinex-derivatives","SOLF0:USTF0",1672951662979,257.55888488,13.672,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951663185,73.16,13.674,13.666,46.599]
["bitfinex-derivatives","SOLF0:USTF0",1672951663400,36.581,13.674,13.666,75.459]
["bitfinex-derivatives","SOLF0:USTF0",1672951663711,0.0620419,13.676,13.666,75.459]
["bitfinex-derivatives","SOLF0:USTF0",1672951663930,0.0620419,13.676,13.667,41.3731]
["bitfinex-derivatives","SOLF0:USTF0",1672951664238,28.85,13.668,13.665,0.06177763]
["bitfinex-derivatives","SOLF0:USTF0",1672951664442,73.206,13.665,13.662,0.06657038]
["bitfinex-derivatives","SOLF0:USTF0",1672951664651,73.206,13.665,13.659,0.06815298]
["bitfinex-derivatives","SOLF0:USTF0",1672951664866,109.809,13.665,13.657,10.061952]
["bitfinex-derivatives","SOLF0:USTF0",1672951665601,109.809,13.665,13.657,9.98793107]
["bitfinex-derivatives","SOLF0:USTF0",1672951666130,109.809,13.665,13.657,0.061952]
["bitfinex-derivatives","SOLF0:USTF0",1672951667286,38.85,13.664,13.657,0.061952]
["bitfinex-derivatives","SOLF0:USTF0",1672951667489,221.2,13.661,13.657,0.061952]
["bitfinex-derivatives","SOLF0:USTF0",1672951667707,28.86,13.659,13.654,0.07072976]
["bitfinex-derivatives","SOLF0:USTF0",1672951668023,10.0,13.658,13.652,44.32083125]
["bitfinex-derivatives","SOLF0:USTF0",1672951668438,10.0,13.657,13.652,0.06753125]
["bitfinex-derivatives","SOLF0:USTF0",1672951668657,29.08,13.654,13.652,0.06753125]
["bitfinex-derivatives","SOLF0:USTF0",1672951668862,29.08,13.654,13.648,0.06497131]
["bitfinex-derivatives","SOLF0:USTF0",1672951669177,36.634,13.653,13.646,10.0662132]
["bitfinex-derivatives","SOLF0:USTF0",1672951671176,36.634,13.653,13.646,0.0662132]
["bitfinex-derivatives","SOLF0:USTF0",1672951672543,36.634,13.653,13.646,10.0662132]
["bitfinex-derivatives","SOLF0:USTF0",1672951672858,28.86,13.655,13.646,46.7182132]
["bitfinex-derivatives","SOLF0:USTF0",1672951673173,0.07050948,13.656,13.646,75.8282132]
["bitfinex-derivatives","SOLF0:USTF0",1672951673488,36.632,13.654,13.648,46.646]
["bitfinex-derivatives","SOLF0:USTF0",1672951673908,36.632,13.654,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951675060,0.00050948,13.656,13.651,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1672951675273,0.00050948,13.656,13.652,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1672951675482,73.223,13.662,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951675693,73.223,13.662,13.653,51.5692]
["bitfinex-derivatives","SOLF0:USTF0",1672951676115,73.28979388,13.662,13.653,51.63537413]
["bitfinex-derivatives","SOLF0:USTF0",1672951676528,0.06679388,13.662,13.653,51.63537413]
["bitfinex-derivatives","SOLF0:USTF0",1672951676739,0.06679388,13.662,13.656,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1672951676951,0.06679388,13.662,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951677369,73.191,13.668,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951677899,28.85,13.669,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951678115,36.597,13.667,13.659,87.941]
["bitfinex-derivatives","SOLF0:USTF0",1672951682630,0.06871877,13.668,13.663,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1672951682842,0.06871877,13.668,13.664,46.603]
["bitfinex-derivatives","SOLF0:USTF0",1672951683053,36.582,13.673,13.667,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1672951683262,221.2,13.678,13.668,46.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951683472,221.2,13.679,13.668,46.592]
["bitfinex-derivatives","SOLF0:USTF0",1672951683682,36.576,13.675,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951683896,36.576,13.675,13.669,46.591]
["bitfinex-derivatives","SOLF0:USTF0",1672951684846,36.576,13.675,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951686629,36.576,13.675,13.669,46.591]
["bitfinex-derivatives","SOLF0:USTF0",1672951686841,0.06100499,13.677,13.669,46.591]
["bitfinex-derivatives","SOLF0:USTF0",1672951687364,36.63200499,13.677,13.669,46.591]
["bitfinex-derivatives","SOLF0:USTF0",1672951687987,0.06100499,13.677,13.669,119.774]
["bitfinex-derivatives","SOLF0:USTF0",1672951688197,0.06100499,13.677,13.669,46.591]
["bitfinex-derivatives","SOLF0:USTF0",1672951688946,0.06100499,13.677,13.669,88.2651]
["bitfinex-derivatives","SOLF0:USTF0",1672951689997,36.63100499,13.677,13.669,88.2651]
["bitfinex-derivatives","SOLF0:USTF0",1672951690733,0.06100499,13.677,13.669,161.4481]
["bitfinex-derivatives","SOLF0:USTF0",1672951690943,0.06100499,13.677,13.669,88.2651]
["bitfinex-derivatives","SOLF0:USTF0",1672951691676,36.63100499,13.677,13.669,88.2651]
["bitfinex-derivatives","SOLF0:USTF0",1672951691884,109.77200499,13.677,13.669,161.4481]
["bitfinex-derivatives","SOLF0:USTF0",1672951692301,36.63100499,13.677,13.669,161.4481]
["bitfinex-derivatives","SOLF0:USTF0",1672951693463,0.06100499,13.677,13.671,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1672951693674,0.06100499,13.677,13.672,119.748]
["bitfinex-derivatives","SOLF0:USTF0",1672951693883,0.06100499,13.677,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951694088,0.06190215,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951694305,0.06190215,13.68,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951694512,36.565,13.679,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951695247,36.565,13.679,13.673,51.5945]
["bitfinex-derivatives","SOLF0:USTF0",1672951695986,36.46394329,13.679,13.673,51.5945]
["bitfinex-derivatives","SOLF0:USTF0",1672951696304,0.06190215,13.68,13.673,161.3365]
["bitfinex-derivatives","SOLF0:USTF0",1672951696513,36.62490215,13.68,13.673,51.5945]
["bitfinex-derivatives","SOLF0:USTF0",1672951696726,257.82490215,13.68,13.67,10.06808897]
["bitfinex-derivatives","SOLF0:USTF0",1672951696936,221.2,13.677,13.67,0.06808897]
["bitfinex-derivatives","SOLF0:USTF0",1672951697141,109.728,13.675,13.67,0.06808897]
["bitfinex-derivatives","SOLF0:USTF0",1672951697982,109.728,13.675,13.67,10.06808897]
["bitfinex-derivatives","SOLF0:USTF0",1672951698191,36.576,13.675,13.67,10.06808897]
["bitfinex-derivatives","SOLF0:USTF0",1672951698612,36.576,13.675,13.67,0.06808897]
["bitfinex-derivatives","SOLF0:USTF0",1672951700303,257.776,13.675,13.67,0.06808897]
["bitfinex-derivatives","SOLF0:USTF0",1672951701033,301.166,13.675,13.67,0.06808897]
["bitfinex-derivatives","SOLF0:USTF0",1672951702081,221.2,13.672,13.655,109.882]
["bitfinex-derivatives","SOLF0:USTF0",1672951702296,221.2,13.672,13.644,175.03]
["bitfinex-derivatives","SOLF0:USTF0",1672951702297,264.91,13.666,13.657,43.4503]
["bitfinex-derivatives","SOLF0:USTF0",1672951702502,264.91,13.666,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951703130,374.411,13.664,13.657,43.4503]
["bitfinex-derivatives","SOLF0:USTF0",1672951703446,36.613,13.661,13.656,0.07137714]
["bitfinex-derivatives","SOLF0:USTF0",1672951703655,109.84,13.661,13.656,0.07137714]
["bitfinex-derivatives","SOLF0:USTF0",1672951706180,109.84,13.661,13.656,10.07137714]
["bitfinex-derivatives","SOLF0:USTF0",1672951708490,109.84,13.661,13.656,46.69637714]
["bitfinex-derivatives","SOLF0:USTF0",1672951708702,36.613,13.661,13.656,46.69637714]
["bitfinex-derivatives","SOLF0:USTF0",1672951709644,43.77407596,13.665,13.656,46.69637714]
["bitfinex-derivatives","SOLF0:USTF0",1672951709645,0.06407596,13.665,13.656,46.69637714]
["bitfinex-derivatives","SOLF0:USTF0",1672951709861,73.27207596,13.665,13.656,46.69637714]
["bitfinex-derivatives","SOLF0:USTF0",1672951710801,0.06407596,13.665,13.656,46.69637714]
["bitfinex-derivatives","SOLF0:USTF0",1672951711009,0.06407596,13.665,13.659,36.617]
["bitfinex-derivatives","SOLF0:USTF0",1672951711218,0.06407596,13.665,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951711428,36.605,13.664,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951714158,36.605,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951714374,109.815,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951715112,109.70709476,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951715953,109.70709476,13.664,13.658,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1672951716165,109.70709476,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951718370,219.52209476,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951718582,109.70709476,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951719419,109.70709476,13.664,13.658,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1672951720045,109.70709476,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951720469,36.49709476,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951720674,36.49709476,13.664,13.658,46.621]
["bitfinex-derivatives","SOLF0:USTF0",1672951721946,0.06407596,13.665,13.658,119.863]
["bitfinex-derivatives","SOLF0:USTF0",1672951722156,0.06407596,13.665,13.658,160.1339]
["bitfinex-derivatives","SOLF0:USTF0",1672951722366,0.06407596,13.665,13.658,86.8919]
["bitfinex-derivatives","SOLF0:USTF0",1672951722577,36.605,13.664,13.658,50.2709]
["bitfinex-derivatives","SOLF0:USTF0",1672951723102,36.605,13.664,13.658,86.8909]
["bitfinex-derivatives","SOLF0:USTF0",1672951723416,0.06407596,13.665,13.658,86.8909]
["bitfinex-derivatives","SOLF0:USTF0",1672951723626,73.27407596,13.665,13.658,50.2709]
["bitfinex-derivatives","SOLF0:USTF0",1672951723837,36.605,13.664,13.658,50.2709]
["bitfinex-derivatives","SOLF0:USTF0",1672951724259,0.06407596,13.665,13.658,86.8909]
["bitfinex-derivatives","SOLF0:USTF0",1672951724572,36.605,13.664,13.658,86.8909]
["bitfinex-derivatives","SOLF0:USTF0",1672951724783,109.815,13.664,13.658,50.2709]
["bitfinex-derivatives","SOLF0:USTF0",1672951727511,109.815,13.664,13.658,86.8899]
["bitfinex-derivatives","SOLF0:USTF0",1672951728137,109.815,13.664,13.658,50.2709]
["bitfinex-derivatives","SOLF0:USTF0",1672951728766,331.015,13.664,13.656,10.07137714]
["bitfinex-derivatives","SOLF0:USTF0",1672951729185,331.015,13.664,13.656,36.69637714]
["bitfinex-derivatives","SOLF0:USTF0",1672951729397,331.015,13.664,13.656,0.07137714]
["bitfinex-derivatives","SOLF0:USTF0",1672951729613,330.90467998,13.664,13.656,0.07137714]
["bitfinex-derivatives","SOLF0:USTF0",1672951729821,330.90467998,13.664,13.656,10.07137714]
["bitfinex-derivatives","SOLF0:USTF0",1672951730871,330.90467998,13.664,13.656,0.07137714]
["bitfinex-derivatives","SOLF0:USTF0",1672951731091,221.2,13.662,13.656,0.07137714]
["bitfinex-derivatives","SOLF0:USTF0",1672951731400,10.0,13.657,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951731609,43.6,13.656,13.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672951731820,109.838,13.662,13.65,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1672951732026,221.2,13.663,13.652,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1672951732235,221.2,13.663,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951732441,36.618,13.66,13.653,10.06516114]
["bitfinex-derivatives","SOLF0:USTF0",1672951732653,36.618,13.66,13.653,46.69816114]
["bitfinex-derivatives","SOLF0:USTF0",1672951732967,257.818,13.66,13.653,10.06516114]
["bitfinex-derivatives","SOLF0:USTF0",1672951734442,257.818,13.66,13.653,46.69816114]
["bitfinex-derivatives","SOLF0:USTF0",1672951734653,36.618,13.66,13.653,46.69816114]
["bitfinex-derivatives","SOLF0:USTF0",1672951735808,0.06074183,13.663,13.653,46.69816114]
["bitfinex-derivatives","SOLF0:USTF0",1672951736019,36.616,13.66,13.653,89.38676114]
["bitfinex-derivatives","SOLF0:USTF0",1672951737491,257.816,13.66,13.653,52.75376114]
["bitfinex-derivatives","SOLF0:USTF0",1672951738018,257.816,13.66,13.653,89.38676114]
["bitfinex-derivatives","SOLF0:USTF0",1672951738334,257.816,13.66,13.653,52.75376114]
["bitfinex-derivatives","SOLF0:USTF0",1672951739176,257.816,13.66,13.653,89.38776114]
["bitfinex-derivatives","SOLF0:USTF0",1672951742751,257.816,13.66,13.653,133.17776114]
["bitfinex-derivatives","SOLF0:USTF0",1672951743375,257.816,13.66,13.653,118.54776114]
["bitfinex-derivatives","SOLF0:USTF0",1672951744954,257.73564897,13.66,13.653,118.54776114]
["bitfinex-derivatives","SOLF0:USTF0",1672951745370,36.613,13.661,13.653,118.54776114]
["bitfinex-derivatives","SOLF0:USTF0",1672951745585,0.06074183,13.663,13.654,44.0464]
["bitfinex-derivatives","SOLF0:USTF0",1672951745797,0.06074183,13.663,13.656,109.876]
["bitfinex-derivatives","SOLF0:USTF0",1672951745997,36.615,13.661,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951746421,36.615,13.661,13.658,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672951746736,36.615,13.661,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951748628,0.06074183,13.663,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951749262,36.614,13.661,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951749782,36.614,13.661,13.658,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672951749990,36.614,13.661,13.656,52.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672951750417,36.614,13.661,13.656,42.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672951751889,36.614,13.661,13.656,79.4927]
["bitfinex-derivatives","SOLF0:USTF0",1672951752939,36.614,13.661,13.656,42.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672951753150,36.614,13.661,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951754515,36.614,13.661,13.656,79.4917]
["bitfinex-derivatives","SOLF0:USTF0",1672951755562,36.614,13.661,13.656,42.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672951756193,36.614,13.661,13.656,79.4907]
["bitfinex-derivatives","SOLF0:USTF0",1672951756404,36.614,13.661,13.656,42.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672951757250,257.814,13.661,13.656,42.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672951758929,257.59660005,13.661,13.656,42.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672951759873,257.59660005,13.661,13.653,10.06516114]
["bitfinex-derivatives","SOLF0:USTF0",1672951760083,212.307,13.662,13.653,10.06516114]
["bitfinex-derivatives","SOLF0:USTF0",1672951760084,109.864,13.658,13.653,10.06516114]
["bitfinex-derivatives","SOLF0:USTF0",1672951760499,219.728,13.658,13.653,10.06516114]
["bitfinex-derivatives","SOLF0:USTF0",1672951760713,109.864,13.658,13.653,10.06516114]
["bitfinex-derivatives","SOLF0:USTF0",1672951762287,109.864,13.658,13.653,46.69816114]
["bitfinex-derivatives","SOLF0:USTF0",1672951763124,109.864,13.658,13.653,10.06516114]
["bitfinex-derivatives","SOLF0:USTF0",1672951763862,36.621,13.658,13.653,119.96816114]
["bitfinex-derivatives","SOLF0:USTF0",1672951764073,36.621,13.658,13.653,46.69916114]
["bitfinex-derivatives","SOLF0:USTF0",1672951765334,36.621,13.658,13.653,46.69716114]
["bitfinex-derivatives","SOLF0:USTF0",1672951765545,36.621,13.658,13.653,0.06516114]
["bitfinex-derivatives","SOLF0:USTF0",1672951765961,36.621,13.658,13.653,36.69916114]
["bitfinex-derivatives","SOLF0:USTF0",1672951766488,36.621,13.658,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951768067,36.621,13.658,13.654,46.631]
["bitfinex-derivatives","SOLF0:USTF0",1672951768803,36.621,13.658,13.654,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1672951770479,0.06074183,13.663,13.654,119.894]
["bitfinex-derivatives","SOLF0:USTF0",1672951770690,0.06074183,13.663,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951770900,0.06074183,13.663,13.657,36.48803558]
["bitfinex-derivatives","SOLF0:USTF0",1672951771107,0.06074183,13.663,13.659,73.237]
["bitfinex-derivatives","SOLF0:USTF0",1672951771431,250.47375232,13.666,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951771637,36.605,13.665,13.658,83.242]
["bitfinex-derivatives","SOLF0:USTF0",1672951771847,250.47375232,13.666,13.658,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1672951772378,36.603,13.665,13.658,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1672951772790,36.603,13.665,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951773322,257.803,13.665,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951773955,279.563,13.665,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951774165,279.563,13.665,13.658,46.621]
["bitfinex-derivatives","SOLF0:USTF0",1672951775208,279.563,13.665,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951776258,10.0,13.664,13.656,0.06653083]
["bitfinex-derivatives","SOLF0:USTF0",1672951776474,21.75,13.657,13.656,0.06653083]
["bitfinex-derivatives","SOLF0:USTF0",1672951776682,21.75,13.657,13.652,0.07120497]
["bitfinex-derivatives","SOLF0:USTF0",1672951776893,21.75,13.657,13.65,10.06418264]
["bitfinex-derivatives","SOLF0:USTF0",1672951777103,131.622,13.657,13.65,46.70518264]
["bitfinex-derivatives","SOLF0:USTF0",1672951777312,352.822,13.657,13.65,10.06418264]
["bitfinex-derivatives","SOLF0:USTF0",1672951777734,21.78,13.653,13.65,0.06418264]
["bitfinex-derivatives","SOLF0:USTF0",1672951777944,36.637,13.652,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951778782,36.638,13.652,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951780467,58.415,13.653,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951780673,36.635,13.653,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951780885,21.92258569,13.655,13.649,46.644]
["bitfinex-derivatives","SOLF0:USTF0",1672951781409,36.635,13.653,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951781619,36.635,13.653,13.648,41.6096]
["bitfinex-derivatives","SOLF0:USTF0",1672951781837,58.535,13.653,13.648,41.6096]
["bitfinex-derivatives","SOLF0:USTF0",1672951782152,58.535,13.653,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951782461,131.804,13.653,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951783198,131.804,13.653,13.648,41.6096]
["bitfinex-derivatives","SOLF0:USTF0",1672951785088,58.535,13.653,13.648,78.2576]
["bitfinex-derivatives","SOLF0:USTF0",1672951785301,58.4109828,13.653,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951786036,58.4109828,13.653,13.649,46.645]
["bitfinex-derivatives","SOLF0:USTF0",1672951786246,58.4109828,13.653,13.648,41.6096]
["bitfinex-derivatives","SOLF0:USTF0",1672951786456,279.6109828,13.653,13.647,0.0703559]
["bitfinex-derivatives","SOLF0:USTF0",1672951786668,257.841,13.651,13.647,0.0703559]
["bitfinex-derivatives","SOLF0:USTF0",1672951786988,257.841,13.651,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951787929,21.86,13.652,13.645,46.655]
["bitfinex-derivatives","SOLF0:USTF0",1672951788134,21.86,13.652,13.645,119.967]
["bitfinex-derivatives","SOLF0:USTF0",1672951788454,58.498,13.652,13.645,46.653]
["bitfinex-derivatives","SOLF0:USTF0",1672951789501,58.498,13.652,13.645,119.965]
["bitfinex-derivatives","SOLF0:USTF0",1672951789717,279.698,13.652,13.645,46.653]
["bitfinex-derivatives","SOLF0:USTF0",1672951790133,243.06,13.652,13.645,119.965]
["bitfinex-derivatives","SOLF0:USTF0",1672951790656,279.697,13.652,13.645,46.653]
["bitfinex-derivatives","SOLF0:USTF0",1672951791292,21.86,13.652,13.645,46.653]
["bitfinex-derivatives","SOLF0:USTF0",1672951791604,21.86,13.652,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951792341,21.86,13.652,13.645,119.966]
["bitfinex-derivatives","SOLF0:USTF0",1672951792756,58.498,13.652,13.645,119.966]
["bitfinex-derivatives","SOLF0:USTF0",1672951792966,21.86,13.652,13.645,46.655]
["bitfinex-derivatives","SOLF0:USTF0",1672951793394,58.499,13.652,13.645,46.655]
["bitfinex-derivatives","SOLF0:USTF0",1672951793602,58.499,13.652,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951794020,58.499,13.652,13.644,0.06307579]
["bitfinex-derivatives","SOLF0:USTF0",1672951794021,21.9,13.646,13.644,0.06307579]
["bitfinex-derivatives","SOLF0:USTF0",1672951794234,10.0,13.651,13.62,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1672951794235,21.86,13.645,13.64,0.06559131]
["bitfinex-derivatives","SOLF0:USTF0",1672951794445,21.78,13.642,13.638,0.06228638]
["bitfinex-derivatives","SOLF0:USTF0",1672951794650,21.78,13.642,13.635,0.06444589]
["bitfinex-derivatives","SOLF0:USTF0",1672951794863,21.86,13.644,13.637,73.353]
["bitfinex-derivatives","SOLF0:USTF0",1672951795176,21.86,13.644,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951795385,21.86,13.644,13.639,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1672951795600,21.86,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951795914,21.86,13.644,13.641,36.666]
["bitfinex-derivatives","SOLF0:USTF0",1672951796124,21.86,13.644,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951796329,21.86,13.645,13.642,46.663]
["bitfinex-derivatives","SOLF0:USTF0",1672951796540,21.86,13.645,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951797170,58.516,13.645,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951797490,21.77028749,13.645,13.639,51.4636]
["bitfinex-derivatives","SOLF0:USTF0",1672951797700,21.78,13.645,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951798322,58.436,13.645,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951799067,58.436,13.645,13.639,51.4636]
["bitfinex-derivatives","SOLF0:USTF0",1672951799277,279.636,13.645,13.638,0.06433589]
["bitfinex-derivatives","SOLF0:USTF0",1672951799591,21.78,13.641,13.638,0.06433589]
["bitfinex-derivatives","SOLF0:USTF0",1672951799797,21.86,13.643,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951800112,21.86,13.643,13.638,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672951800323,21.86,13.643,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951800531,21.86,13.641,13.635,0.06964309]
["bitfinex-derivatives","SOLF0:USTF0",1672951800956,243.06,13.642,13.635,0.06964309]
["bitfinex-derivatives","SOLF0:USTF0",1672951801167,36.669,13.641,13.635,36.75164309]
["bitfinex-derivatives","SOLF0:USTF0",1672951801372,21.86,13.642,13.635,36.75164309]
["bitfinex-derivatives","SOLF0:USTF0",1672951801582,0.06534392,13.644,13.638,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672951801789,0.06534392,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951802001,0.06763081,13.647,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951802210,0.06763081,13.647,13.642,109.987]
["bitfinex-derivatives","SOLF0:USTF0",1672951802428,0.06763081,13.647,13.642,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1672951802739,36.71863081,13.647,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951803059,294.523,13.643,13.639,0.06058743]
["bitfinex-derivatives","SOLF0:USTF0",1672951803263,331.185,13.643,13.636,46.7481258]
["bitfinex-derivatives","SOLF0:USTF0",1672951803585,21.76,13.641,13.636,0.0691258]
["bitfinex-derivatives","SOLF0:USTF0",1672951803790,36.67,13.64,13.636,0.0691258]
["bitfinex-derivatives","SOLF0:USTF0",1672951803997,36.67,13.64,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951804209,257.87,13.64,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951805259,279.62,13.64,13.633,0.06749969]
["bitfinex-derivatives","SOLF0:USTF0",1672951805469,21.78,13.636,13.633,0.06749969]
["bitfinex-derivatives","SOLF0:USTF0",1672951805792,21.86,13.634,13.63,0.06849421]
["bitfinex-derivatives","SOLF0:USTF0",1672951805998,21.86,13.634,13.629,42.5122]
["bitfinex-derivatives","SOLF0:USTF0",1672951806213,21.86,13.634,13.629,79.2092]
["bitfinex-derivatives","SOLF0:USTF0",1672951806632,58.546,13.634,13.629,79.2092]
["bitfinex-derivatives","SOLF0:USTF0",1672951806839,58.546,13.634,13.629,42.5122]
["bitfinex-derivatives","SOLF0:USTF0",1672951807054,279.746,13.634,13.629,42.5122]
["bitfinex-derivatives","SOLF0:USTF0",1672951807260,21.75,13.631,13.627,0.06821204]
["bitfinex-derivatives","SOLF0:USTF0",1672951807475,21.86,13.628,13.624,0.06330685]
["bitfinex-derivatives","SOLF0:USTF0",1672951807686,21.76,13.625,13.621,0.06029968]
["bitfinex-derivatives","SOLF0:USTF0",1672951807894,21.86,13.622,13.618,0.06152553]
["bitfinex-derivatives","SOLF0:USTF0",1672951808103,21.9,13.618,13.615,0.06894703]
["bitfinex-derivatives","SOLF0:USTF0",1672951808424,21.9,13.617,13.612,0.06662493]
["bitfinex-derivatives","SOLF0:USTF0",1672951808734,29.24,13.618,13.61,43.43349615]
["bitfinex-derivatives","SOLF0:USTF0",1672951808943,10.0,13.616,13.611,43.3695]
["bitfinex-derivatives","SOLF0:USTF0",1672951809255,29.24,13.612,13.61,36.81299615]
["bitfinex-derivatives","SOLF0:USTF0",1672951809468,0.0696576,13.616,13.606,0.061609]
["bitfinex-derivatives","SOLF0:USTF0",1672951809888,0.0696576,13.616,13.606,41.477909]
["bitfinex-derivatives","SOLF0:USTF0",1672951810199,0.0696576,13.616,13.608,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672951810409,118.21,13.632,13.608,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672951810410,29.18,13.624,13.61,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951810627,250.65,13.626,13.615,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672951810939,36.71,13.625,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951811150,221.2,13.624,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951812094,221.26729627,13.625,13.616,46.732]
["bitfinex-derivatives","SOLF0:USTF0",1672951812298,221.26729627,13.625,13.616,51.4163]
["bitfinex-derivatives","SOLF0:USTF0",1672951812507,257.97929627,13.625,13.616,51.4163]
["bitfinex-derivatives","SOLF0:USTF0",1672951812722,287.42929627,13.625,13.616,51.4163]
["bitfinex-derivatives","SOLF0:USTF0",1672951812927,360.84829627,13.625,13.616,51.4163]
["bitfinex-derivatives","SOLF0:USTF0",1672951813143,36.72,13.621,13.616,41.4163]
["bitfinex-derivatives","SOLF0:USTF0",1672951813348,110.161,13.621,13.616,41.4163]
["bitfinex-derivatives","SOLF0:USTF0",1672951813773,36.703,13.628,13.618,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672951813985,221.2,13.628,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951814714,221.2,13.626,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951814929,10.0,13.625,13.618,44.45086166]
["bitfinex-derivatives","SOLF0:USTF0",1672951815140,257.912,13.624,13.618,44.45086166]
["bitfinex-derivatives","SOLF0:USTF0",1672951815662,257.912,13.624,13.618,44.29906324]
["bitfinex-derivatives","SOLF0:USTF0",1672951816401,257.912,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951817025,221.2,13.625,13.618,44.29906324]
["bitfinex-derivatives","SOLF0:USTF0",1672951817658,257.912,13.624,13.618,44.29906324]
["bitfinex-derivatives","SOLF0:USTF0",1672951818500,257.912,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951818919,36.712,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951819136,36.709,13.626,13.619,46.725]
["bitfinex-derivatives","SOLF0:USTF0",1672951819343,0.06894657,13.627,13.619,46.725]
["bitfinex-derivatives","SOLF0:USTF0",1672951819554,36.77294657,13.627,13.619,46.725]
["bitfinex-derivatives","SOLF0:USTF0",1672951819972,0.06894657,13.627,13.619,46.725]
["bitfinex-derivatives","SOLF0:USTF0",1672951820182,257.97394657,13.627,13.618,29.33056166]
["bitfinex-derivatives","SOLF0:USTF0",1672951820388,221.2,13.625,13.618,0.06056166]
["bitfinex-derivatives","SOLF0:USTF0",1672951820601,36.715,13.623,13.618,0.06056166]
["bitfinex-derivatives","SOLF0:USTF0",1672951821866,36.712,13.624,13.618,0.06056166]
["bitfinex-derivatives","SOLF0:USTF0",1672951822072,29.18,13.626,13.618,0.06056166]
["bitfinex-derivatives","SOLF0:USTF0",1672951822279,29.18,13.626,13.618,36.78756166]
["bitfinex-derivatives","SOLF0:USTF0",1672951822489,287.087,13.626,13.618,36.78756166]
["bitfinex-derivatives","SOLF0:USTF0",1672951822699,10.0,13.625,13.618,0.06056166]
["bitfinex-derivatives","SOLF0:USTF0",1672951822919,10.0,13.625,13.618,76.22756166]
["bitfinex-derivatives","SOLF0:USTF0",1672951823233,0.06894657,13.627,13.62,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672951823547,0.06894657,13.627,13.621,46.719]
["bitfinex-derivatives","SOLF0:USTF0",1672951824174,1804.0,13.661,13.621,46.719]
["bitfinex-derivatives","SOLF0:USTF0",1672951824175,221.2,13.635,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951824386,29.24,13.641,13.629,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672951824590,29.24,13.641,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951824808,36.672,13.64,13.633,36.687]
["bitfinex-derivatives","SOLF0:USTF0",1672951825120,36.672,13.64,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951825643,0.0705664,13.641,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951825852,29.41,13.637,13.632,0.06247405]
["bitfinex-derivatives","SOLF0:USTF0",1672951826060,29.41,13.637,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951826061,29.41,13.636,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951826271,250.61,13.636,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951826907,221.2,13.636,13.63,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1672951827327,221.2,13.637,13.63,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1672951827751,221.2,13.637,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951828164,36.681,13.636,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951828378,221.2,13.635,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951828801,250.44,13.633,13.628,0.06904847]
["bitfinex-derivatives","SOLF0:USTF0",1672951829214,29.45,13.629,13.628,0.06904847]
["bitfinex-derivatives","SOLF0:USTF0",1672951829537,324.048,13.629,13.624,0.06681549]
["bitfinex-derivatives","SOLF0:USTF0",1672951829748,360.747,13.629,13.622,46.7850085]
["bitfinex-derivatives","SOLF0:USTF0",1672951830055,66.149,13.629,13.622,10.0680085]
["bitfinex-derivatives","SOLF0:USTF0",1672951830272,0.06215639,13.631,13.622,39.2980085]
["bitfinex-derivatives","SOLF0:USTF0",1672951830476,36.75815639,13.631,13.625,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1672951830684,36.75815639,13.631,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951831105,257.95815639,13.631,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951833421,257.95815639,13.631,13.623,81.1033]
["bitfinex-derivatives","SOLF0:USTF0",1672951834051,287.40815639,13.631,13.623,44.3883]
["bitfinex-derivatives","SOLF0:USTF0",1672951834465,80.85815639,13.631,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951834681,44.1,13.642,13.63,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1672951834892,44.1,13.64,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951835102,36.679,13.637,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951835528,36.679,13.637,13.628,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1672951835529,231.2,13.636,13.629,0.06985155]
["bitfinex-derivatives","SOLF0:USTF0",1672951835731,36.686,13.634,13.629,0.06985155]
["bitfinex-derivatives","SOLF0:USTF0",1672951836260,221.26303259,13.636,13.629,0.06985155]
["bitfinex-derivatives","SOLF0:USTF0",1672951836788,331.30503259,13.636,13.629,36.76685155]
["bitfinex-derivatives","SOLF0:USTF0",1672951836998,257.94503259,13.636,13.629,36.76685155]
["bitfinex-derivatives","SOLF0:USTF0",1672951837523,257.94503259,13.636,13.629,0.06985155]
["bitfinex-derivatives","SOLF0:USTF0",1672951838046,36.74403259,13.636,13.629,0.06985155]
["bitfinex-derivatives","SOLF0:USTF0",1672951838571,36.74403259,13.636,13.629,36.76785155]
["bitfinex-derivatives","SOLF0:USTF0",1672951839093,257.94403259,13.636,13.629,0.06985155]
["bitfinex-derivatives","SOLF0:USTF0",1672951839409,221.26303259,13.636,13.629,0.06985155]
["bitfinex-derivatives","SOLF0:USTF0",1672951839616,0.06303259,13.636,13.629,36.76785155]
["bitfinex-derivatives","SOLF0:USTF0",1672951839834,0.06303259,13.636,13.63,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1672951840148,0.06303259,13.636,13.631,120.074]
["bitfinex-derivatives","SOLF0:USTF0",1672951840569,0.06303259,13.636,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951840885,0.06505013,13.639,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672951841201,0.06871277,13.641,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951841513,10.06871277,13.641,13.634,46.683]
["bitfinex-derivatives","SOLF0:USTF0",1672951841725,0.06871277,13.641,13.634,46.683]
["bitfinex-derivatives","SOLF0:USTF0",1672951842249,36.73571277,13.641,13.634,90.4602]
["bitfinex-derivatives","SOLF0:USTF0",1672951843822,36.73571277,13.641,13.634,80.4602]
["bitfinex-derivatives","SOLF0:USTF0",1672951844248,36.73671277,13.641,13.634,80.4602]
["bitfinex-derivatives","SOLF0:USTF0",1672951844666,0.06871277,13.641,13.636,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1672951844878,0.06871277,13.641,13.637,160.1472]
["bitfinex-derivatives","SOLF0:USTF0",1672951845087,0.0614757,13.644,13.637,160.1472]
["bitfinex-derivatives","SOLF0:USTF0",1672951845297,36.72582874,13.645,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951845614,36.658,13.645,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951845824,257.858,13.645,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951846987,221.26354788,13.646,13.638,46.674]
["bitfinex-derivatives","SOLF0:USTF0",1672951847611,257.91654788,13.646,13.638,46.674]
["bitfinex-derivatives","SOLF0:USTF0",1672951848767,257.80489519,13.646,13.638,46.674]
["bitfinex-derivatives","SOLF0:USTF0",1672951853181,36.653,13.646,13.638,46.674]
["bitfinex-derivatives","SOLF0:USTF0",1672951854870,0.06132352,13.647,13.638,46.674]
["bitfinex-derivatives","SOLF0:USTF0",1672951855081,0.06132352,13.647,13.641,109.998]
["bitfinex-derivatives","SOLF0:USTF0",1672951855290,0.00132352,13.647,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951855500,0.00132352,13.647,13.643,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1672951855705,44.1,13.656,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951855912,36.641,13.651,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951856332,36.641,13.651,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951856759,36.642,13.651,13.647,46.648]
["bitfinex-derivatives","SOLF0:USTF0",1672951856969,36.642,13.651,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951857180,0.07142898,13.652,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951857395,36.64,13.651,13.647,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1672951857607,36.64,13.651,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951858028,0.07142898,13.652,13.647,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1672951858236,0.07142898,13.652,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951858863,109.922,13.651,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951859073,36.642,13.651,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951859602,36.642,13.651,13.646,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1672951860018,36.642,13.651,13.645,54.3503]
["bitfinex-derivatives","SOLF0:USTF0",1672951860648,36.642,13.651,13.645,91.0053]
["bitfinex-derivatives","SOLF0:USTF0",1672951861078,36.642,13.651,13.645,81.0053]
["bitfinex-derivatives","SOLF0:USTF0",1672951862227,36.642,13.651,13.645,44.3503]
["bitfinex-derivatives","SOLF0:USTF0",1672951862433,257.842,13.651,13.643,0.06324085]
["bitfinex-derivatives","SOLF0:USTF0",1672951862645,44.1,13.648,13.643,0.06324085]
["bitfinex-derivatives","SOLF0:USTF0",1672951862965,36.652,13.647,13.643,0.06324085]
["bitfinex-derivatives","SOLF0:USTF0",1672951863176,36.652,13.647,13.64,41.1745325]
["bitfinex-derivatives","SOLF0:USTF0",1672951863702,36.652,13.647,13.64,77.8425325]
["bitfinex-derivatives","SOLF0:USTF0",1672951864327,109.953,13.647,13.64,41.1745325]
["bitfinex-derivatives","SOLF0:USTF0",1672951864540,36.652,13.647,13.64,41.1745325]
["bitfinex-derivatives","SOLF0:USTF0",1672951865069,265.36080221,13.648,13.64,77.8415325]
["bitfinex-derivatives","SOLF0:USTF0",1672951865904,302.00980221,13.648,13.64,151.1805325]
["bitfinex-derivatives","SOLF0:USTF0",1672951867066,302.00980221,13.648,13.64,77.8415325]
["bitfinex-derivatives","SOLF0:USTF0",1672951867485,302.00980221,13.648,13.64,77.8425325]
["bitfinex-derivatives","SOLF0:USTF0",1672951867797,265.36080221,13.648,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951868326,302.00880221,13.648,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951868852,301.78160824,13.648,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951869165,301.78160824,13.648,13.641,46.666]
["bitfinex-derivatives","SOLF0:USTF0",1672951869895,301.78160824,13.648,13.641,119.999]
["bitfinex-derivatives","SOLF0:USTF0",1672951870106,301.78060824,13.648,13.641,46.666]
["bitfinex-derivatives","SOLF0:USTF0",1672951870637,301.78060824,13.648,13.641,36.666]
["bitfinex-derivatives","SOLF0:USTF0",1672951870843,301.78060824,13.648,13.64,0.0711325]
["bitfinex-derivatives","SOLF0:USTF0",1672951871058,265.3,13.645,13.64,0.0711325]
["bitfinex-derivatives","SOLF0:USTF0",1672951871271,119.976,13.644,13.64,0.0711325]
["bitfinex-derivatives","SOLF0:USTF0",1672951871582,10.0,13.643,13.637,44.17934714]
["bitfinex-derivatives","SOLF0:USTF0",1672951871793,10.0,13.643,13.637,44.00796879]
["bitfinex-derivatives","SOLF0:USTF0",1672951872006,265.37124784,13.645,13.637,80.68496879]
["bitfinex-derivatives","SOLF0:USTF0",1672951872205,265.37124784,13.645,13.637,36.74194714]
["bitfinex-derivatives","SOLF0:USTF0",1672951872532,44.1,13.64,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951872951,44.1,13.64,13.632,46.687]
["bitfinex-derivatives","SOLF0:USTF0",1672951874733,221.2,13.639,13.632,46.687]
["bitfinex-derivatives","SOLF0:USTF0",1672951874938,36.676,13.638,13.632,36.687]
["bitfinex-derivatives","SOLF0:USTF0",1672951875151,221.2,13.637,13.632,36.687]
["bitfinex-derivatives","SOLF0:USTF0",1672951875368,265.3,13.637,13.632,36.687]
["bitfinex-derivatives","SOLF0:USTF0",1672951875580,46.68,13.636,13.631,0.06336614]
["bitfinex-derivatives","SOLF0:USTF0",1672951875789,36.68,13.636,13.631,0.06336614]
["bitfinex-derivatives","SOLF0:USTF0",1672951876735,36.679,13.636,13.631,0.06336614]
["bitfinex-derivatives","SOLF0:USTF0",1672951877051,36.679,13.636,13.631,36.75536614]
["bitfinex-derivatives","SOLF0:USTF0",1672951877262,36.679,13.636,13.631,0.06336614]
["bitfinex-derivatives","SOLF0:USTF0",1672951877884,301.977,13.637,13.631,36.75536614]
["bitfinex-derivatives","SOLF0:USTF0",1672951878102,265.3,13.637,13.631,36.75536614]
["bitfinex-derivatives","SOLF0:USTF0",1672951878730,44.1,13.637,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951879046,44.1,13.637,13.633,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1672951879258,44.1,13.637,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951879463,44.1,13.637,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951879677,80.776,13.637,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951880090,44.1,13.637,13.631,83.44836614]
["bitfinex-derivatives","SOLF0:USTF0",1672951880302,44.1,13.637,13.633,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1672951881036,44.1,13.635,13.631,0.06336614]
["bitfinex-derivatives","SOLF0:USTF0",1672951881244,221.2,13.632,13.628,0.06703306]
["bitfinex-derivatives","SOLF0:USTF0",1672951881565,10.0,13.631,13.626,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672951881778,257.891,13.632,13.626,110.117]
["bitfinex-derivatives","SOLF0:USTF0",1672951881982,221.2,13.632,13.626,110.117]
["bitfinex-derivatives","SOLF0:USTF0",1672951882927,221.2,13.632,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951883142,221.2,13.632,13.628,110.098]
["bitfinex-derivatives","SOLF0:USTF0",1672951883349,221.2,13.632,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951883566,221.2,13.632,13.629,36.698]
["bitfinex-derivatives","SOLF0:USTF0",1672951884823,221.11484657,13.632,13.629,36.698]
["bitfinex-derivatives","SOLF0:USTF0",1672951885033,10.0,13.631,13.627,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672951885238,221.11484657,13.632,13.627,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672951885451,110.079,13.631,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951885656,221.11484657,13.632,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951885978,140.9802,13.643,13.629,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672951885979,44.1,13.641,13.629,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672951886185,286.19,13.64,13.608,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1672951886504,286.19,13.64,13.585,55.21]
["bitfinex-derivatives","SOLF0:USTF0",1672951886505,221.2,13.63,13.621,41.729]
["bitfinex-derivatives","SOLF0:USTF0",1672951886710,46.699,13.629,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951886920,221.26417253,13.628,13.62,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672951887233,221.26417253,13.628,13.616,41.729]
["bitfinex-derivatives","SOLF0:USTF0",1672951887234,10.0,13.621,13.619,36.78641543]
["bitfinex-derivatives","SOLF0:USTF0",1672951887553,44.1,13.62,13.615,73.53244126]
["bitfinex-derivatives","SOLF0:USTF0",1672951887762,44.1,13.617,13.615,0.06444126]
["bitfinex-derivatives","SOLF0:USTF0",1672951887974,44.1,13.617,13.612,110.231]
["bitfinex-derivatives","SOLF0:USTF0",1672951888182,10.0,13.616,13.612,110.231]
["bitfinex-derivatives","SOLF0:USTF0",1672951888603,44.1,13.617,13.613,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672951891230,44.16981587,13.619,13.613,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672951891446,265.3,13.625,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951891653,10.0,13.624,13.617,110.188]
["bitfinex-derivatives","SOLF0:USTF0",1672951891863,10.0,13.624,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951892069,10.0,13.624,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951892284,10.0,13.624,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672951892916,265.3,13.623,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672951893122,265.3,13.621,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672951893332,10.0,13.62,13.616,36.79540859]
["bitfinex-derivatives","SOLF0:USTF0",1672951893546,10.0,13.62,13.616,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672951893752,10.0,13.62,13.614,36.736]
["bitfinex-derivatives","SOLF0:USTF0",1672951894070,44.1,13.619,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951894276,44.1,13.619,13.613,0.06373479]
["bitfinex-derivatives","SOLF0:USTF0",1672951894482,44.1,13.619,13.615,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1672951895323,265.3,13.619,13.615,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1672951895538,10.0,13.618,13.613,0.06373479]
["bitfinex-derivatives","SOLF0:USTF0",1672951896279,221.2,13.617,13.613,0.06373479]
["bitfinex-derivatives","SOLF0:USTF0",1672951896489,10.0,13.616,13.61,73.56748617]
["bitfinex-derivatives","SOLF0:USTF0",1672951896694,10.0,13.616,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951896906,221.2,13.617,13.613,36.739]
["bitfinex-derivatives","SOLF0:USTF0",1672951897119,221.2,13.617,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951897433,221.2,13.617,13.612,73.485]
["bitfinex-derivatives","SOLF0:USTF0",1672951898694,221.2,13.617,13.613,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672951898900,221.2,13.617,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951899112,0.06364501,13.618,13.615,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672951899319,265.3,13.619,13.615,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672951899531,10.0,13.618,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951899741,0.06340572,13.621,13.612,90.733]
["bitfinex-derivatives","SOLF0:USTF0",1672951899952,0.06340572,13.621,13.612,87.9224]
["bitfinex-derivatives","SOLF0:USTF0",1672951900276,10.0,13.62,13.612,87.9224]
["bitfinex-derivatives","SOLF0:USTF0",1672951900587,10.0,13.62,13.612,77.9224]
["bitfinex-derivatives","SOLF0:USTF0",1672951900900,54.1,13.62,13.612,77.9224]
["bitfinex-derivatives","SOLF0:USTF0",1672951901111,265.3,13.618,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672951901321,10.0,13.617,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672951902052,265.3,13.618,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672951902266,221.2,13.619,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672951902583,10.0,13.618,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672951903003,221.2,13.619,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672951903214,10.0,13.618,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672951904263,221.2,13.619,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672951904474,54.1,13.618,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672951905101,221.26340572,13.621,13.612,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672951905315,221.26340572,13.621,13.613,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1672951905522,221.26340572,13.621,13.615,110.205]
["bitfinex-derivatives","SOLF0:USTF0",1672951905943,0.06340572,13.621,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951906153,10.0,13.624,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951906676,221.2,13.625,13.621,36.87333171]
["bitfinex-derivatives","SOLF0:USTF0",1672951907938,0.07122151,13.628,13.621,36.87333171]
["bitfinex-derivatives","SOLF0:USTF0",1672951907939,0.07122151,13.628,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951908151,0.07122151,13.628,13.623,110.136]
["bitfinex-derivatives","SOLF0:USTF0",1672951908363,0.07122151,13.628,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951908567,257.903,13.628,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951908887,10.0,13.627,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951909310,221.2,13.628,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951909515,221.2,13.628,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672951909727,221.2,13.63,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951909935,10.0,13.629,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951910147,10.0,13.629,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951910357,257.9,13.629,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672951910675,257.9,13.629,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951910880,257.9,13.629,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951911413,221.2,13.63,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951911623,10.0,13.629,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672951912147,221.2,13.628,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672951912353,10.0,13.627,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672951913192,221.2,13.63,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672951913398,221.2,13.628,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672951913826,257.901,13.628,13.622,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672951914032,257.901,13.628,13.622,73.433]
["bitfinex-derivatives","SOLF0:USTF0",1672951914242,221.2,13.63,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951914452,10.0,13.629,13.623,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672951914985,46.698,13.629,13.623,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672951915190,257.898,13.629,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672951917083,10.0,13.628,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672951917293,221.2,13.626,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672951917501,10.0,13.625,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672951917921,221.2,13.622,13.621,0.22149341]
["bitfinex-derivatives","SOLF0:USTF0",1672951918136,221.2,13.622,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951918451,257.917,13.622,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951920020,257.83165549,13.622,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951921070,221.11465549,13.622,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951922441,257.83165549,13.622,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951922656,221.11465549,13.622,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951922967,265.21465549,13.624,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951923183,221.11465549,13.622,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951923591,265.21465549,13.622,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951923807,301.93165549,13.622,13.621,0.15433171]
["bitfinex-derivatives","SOLF0:USTF0",1672951924437,301.93165549,13.622,13.621,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672951924651,10.0,13.621,13.617,0.06636211]
["bitfinex-derivatives","SOLF0:USTF0",1672951924851,265.21465549,13.619,13.614,0.06519495]
["bitfinex-derivatives","SOLF0:USTF0",1672951925173,10.0,13.618,13.614,0.06519495]
["bitfinex-derivatives","SOLF0:USTF0",1672951925387,46.729,13.618,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951925589,36.729,13.618,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951925805,221.11465549,13.619,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951926018,221.11465549,13.619,13.614,110.215]
["bitfinex-derivatives","SOLF0:USTF0",1672951926332,221.11465549,13.619,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951926538,257.84065549,13.619,13.615,46.734]
["bitfinex-derivatives","SOLF0:USTF0",1672951927169,257.84065549,13.619,13.615,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672951927379,257.84065549,13.619,13.614,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672951927589,257.84065549,13.619,13.612,125.0307]
["bitfinex-derivatives","SOLF0:USTF0",1672951928115,331.29065549,13.619,13.612,78.2907]
["bitfinex-derivatives","SOLF0:USTF0",1672951928325,265.21465549,13.616,13.611,0.07113421]
["bitfinex-derivatives","SOLF0:USTF0",1672951928532,10.0,13.612,13.611,0.07113421]
["bitfinex-derivatives","SOLF0:USTF0",1672951928744,10.0,13.612,13.608,73.508]
["bitfinex-derivatives","SOLF0:USTF0",1672951928956,44.1,13.611,13.607,0.07143966]
["bitfinex-derivatives","SOLF0:USTF0",1672951929166,10.0,13.61,13.608,36.754]
["bitfinex-derivatives","SOLF0:USTF0",1672951929482,44.1,13.611,13.608,36.754]
["bitfinex-derivatives","SOLF0:USTF0",1672951929692,44.1,13.611,13.604,0.06881987]
["bitfinex-derivatives","SOLF0:USTF0",1672951929898,44.1,13.609,13.604,0.06881987]
["bitfinex-derivatives","SOLF0:USTF0",1672951930112,10.0,13.608,13.604,0.06881987]
["bitfinex-derivatives","SOLF0:USTF0",1672951930318,10.0,13.608,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951930532,10.0,13.608,13.601,42.98001708]
["bitfinex-derivatives","SOLF0:USTF0",1672951930533,44.1,13.607,13.601,42.98001708]
["bitfinex-derivatives","SOLF0:USTF0",1672951930845,44.1,13.607,13.602,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672951931060,44.1,13.607,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951931691,44.1,13.607,13.604,110.295]
["bitfinex-derivatives","SOLF0:USTF0",1672951932317,44.16074134,13.609,13.604,110.295]
["bitfinex-derivatives","SOLF0:USTF0",1672951933892,265.27539683,13.609,13.604,36.765]
["bitfinex-derivatives","SOLF0:USTF0",1672951934108,10.0,13.608,13.604,36.765]
["bitfinex-derivatives","SOLF0:USTF0",1672951935469,265.21465549,13.605,13.601,0.06241708]
["bitfinex-derivatives","SOLF0:USTF0",1672951935680,265.21465549,13.602,13.598,0.0629857]
["bitfinex-derivatives","SOLF0:USTF0",1672951935893,10.0,13.601,13.595,0.06124794]
["bitfinex-derivatives","SOLF0:USTF0",1672951936209,10.0,13.601,13.593,0.06612851]
["bitfinex-derivatives","SOLF0:USTF0",1672951936417,10.0,13.601,13.592,0.06165264]
["bitfinex-derivatives","SOLF0:USTF0",1672951936837,265.28114142,13.602,13.595,36.789]
["bitfinex-derivatives","SOLF0:USTF0",1672951937045,265.28114142,13.602,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951937464,265.28114142,13.602,13.597,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1672951937671,10.0,13.601,13.595,36.85636253]
["bitfinex-derivatives","SOLF0:USTF0",1672951937992,267.88865549,13.601,13.595,36.85636253]
["bitfinex-derivatives","SOLF0:USTF0",1672951938198,267.88865549,13.601,13.595,0.06736253]
["bitfinex-derivatives","SOLF0:USTF0",1672951938625,267.88865549,13.601,13.595,36.85536253]
["bitfinex-derivatives","SOLF0:USTF0",1672951938941,257.88865549,13.601,13.595,36.85536253]
["bitfinex-derivatives","SOLF0:USTF0",1672951939151,221.11465549,13.601,13.595,110.43536253]
["bitfinex-derivatives","SOLF0:USTF0",1672951939783,44.16648593,13.602,13.595,110.43536253]
["bitfinex-derivatives","SOLF0:USTF0",1672951940626,44.16648593,13.602,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951940831,44.16648593,13.602,13.597,110.347]
["bitfinex-derivatives","SOLF0:USTF0",1672951941047,44.16648593,13.602,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951941367,44.1,13.602,13.599,36.778]
["bitfinex-derivatives","SOLF0:USTF0",1672951942305,44.1,13.602,13.599,110.336]
["bitfinex-derivatives","SOLF0:USTF0",1672951943040,44.16622032,13.605,13.599,110.336]
["bitfinex-derivatives","SOLF0:USTF0",1672951943253,44.16622032,13.605,13.599,36.778]
["bitfinex-derivatives","SOLF0:USTF0",1672951943669,44.16622032,13.605,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951943883,0.06622032,13.605,13.601,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1672951944088,0.0648722,13.608,13.601,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1672951944298,0.0648722,13.608,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951944507,0.0648722,13.608,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951944719,44.1,13.61,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951945136,44.1,13.61,13.605,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672951945348,0.07134728,13.611,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951945555,0.07134728,13.611,13.607,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1672951945873,221.2,13.613,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951946299,221.2,13.613,13.609,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951947659,221.2,13.613,13.609,110.254]
["bitfinex-derivatives","SOLF0:USTF0",1672951948083,221.0740709,13.613,13.609,110.254]
["bitfinex-derivatives","SOLF0:USTF0",1672951948501,44.1650551,13.614,13.609,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672951948923,0.0650551,13.614,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951949126,44.16549639,13.617,13.611,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672951949340,94.16549639,13.617,13.611,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672951950601,44.16549639,13.617,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951950805,94.16549639,13.617,13.612,46.742]
["bitfinex-derivatives","SOLF0:USTF0",1672951951016,0.00549639,13.617,13.613,73.483]
["bitfinex-derivatives","SOLF0:USTF0",1672951951230,221.2,13.622,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951951438,221.2,13.622,13.616,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672951951966,221.2,13.623,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951952180,221.2,13.623,13.618,36.725]
["bitfinex-derivatives","SOLF0:USTF0",1672951952392,221.2,13.623,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951953015,221.2,13.623,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672951953227,0.069424,13.624,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951953657,0.069424,13.624,13.617,46.728]
["bitfinex-derivatives","SOLF0:USTF0",1672951956070,257.981424,13.624,13.617,36.728]
["bitfinex-derivatives","SOLF0:USTF0",1672951956279,10.0,13.623,13.617,36.728]
["bitfinex-derivatives","SOLF0:USTF0",1672951956598,10.0,13.621,13.614,0.06259099]
["bitfinex-derivatives","SOLF0:USTF0",1672951957015,36.72,13.621,13.614,36.79959099]
["bitfinex-derivatives","SOLF0:USTF0",1672951957332,265.3,13.622,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951958068,10.0,13.621,13.614,10.06259099]
["bitfinex-derivatives","SOLF0:USTF0",1672951958279,267.92,13.621,13.614,0.06259099]
["bitfinex-derivatives","SOLF0:USTF0",1672951958593,231.2,13.621,13.614,0.06259099]
["bitfinex-derivatives","SOLF0:USTF0",1672951958803,267.92,13.621,13.616,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1672951959013,257.92,13.621,13.616,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1672951959535,257.92,13.621,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951959854,331.359,13.621,13.615,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672951960065,257.927,13.619,13.614,0.06259099]
["bitfinex-derivatives","SOLF0:USTF0",1672951960273,10.0,13.618,13.614,0.06259099]
["bitfinex-derivatives","SOLF0:USTF0",1672951960485,10.0,13.618,13.613,42.9383]
["bitfinex-derivatives","SOLF0:USTF0",1672951960691,221.2,13.619,13.613,42.9383]
["bitfinex-derivatives","SOLF0:USTF0",1672951961115,10.0,13.618,13.613,42.9383]
["bitfinex-derivatives","SOLF0:USTF0",1672951961429,54.1,13.618,13.613,42.9383]
["bitfinex-derivatives","SOLF0:USTF0",1672951961633,54.1,13.618,13.614,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672951961956,54.1,13.618,13.613,42.9383]
["bitfinex-derivatives","SOLF0:USTF0",1672951962167,90.828,13.618,13.614,36.738]
["bitfinex-derivatives","SOLF0:USTF0",1672951962377,54.1,13.618,13.614,36.738]
["bitfinex-derivatives","SOLF0:USTF0",1672951962690,10.0,13.616,13.611,0.06089208]
["bitfinex-derivatives","SOLF0:USTF0",1672951962901,257.933,13.616,13.611,0.06089208]
["bitfinex-derivatives","SOLF0:USTF0",1672951963105,10.0,13.615,13.611,0.06089208]
["bitfinex-derivatives","SOLF0:USTF0",1672951963316,110.217,13.614,13.608,10.06538831]
["bitfinex-derivatives","SOLF0:USTF0",1672951963531,10.0,13.613,13.608,0.06538831]
["bitfinex-derivatives","SOLF0:USTF0",1672951963847,10.0,13.613,13.608,10.06538831]
["bitfinex-derivatives","SOLF0:USTF0",1672951964054,10.06440838,13.615,13.608,120.32938831]
["bitfinex-derivatives","SOLF0:USTF0",1672951964374,0.06440838,13.615,13.608,120.32938831]
["bitfinex-derivatives","SOLF0:USTF0",1672951964689,294.73840838,13.615,13.608,36.81938831]
["bitfinex-derivatives","SOLF0:USTF0",1672951964899,265.3,13.611,13.608,0.06538831]
["bitfinex-derivatives","SOLF0:USTF0",1672951965105,265.3,13.611,13.603,110.301]
["bitfinex-derivatives","SOLF0:USTF0",1672951965106,10.0,13.61,13.605,0.06187813]
["bitfinex-derivatives","SOLF0:USTF0",1672951965317,10.0,13.61,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951965528,265.3,13.611,13.605,36.761]
["bitfinex-derivatives","SOLF0:USTF0",1672951965740,265.08372406,13.611,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951966161,301.83172406,13.611,13.606,46.759]
["bitfinex-derivatives","SOLF0:USTF0",1672951966583,301.83172406,13.611,13.606,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672951967631,375.32472406,13.611,13.604,46.763]
["bitfinex-derivatives","SOLF0:USTF0",1672951967841,375.32472406,13.611,13.604,36.763]
["bitfinex-derivatives","SOLF0:USTF0",1672951968050,10.0,13.61,13.604,36.763]
["bitfinex-derivatives","SOLF0:USTF0",1672951968264,331.24172406,13.609,13.603,0.06919632]
["bitfinex-derivatives","SOLF0:USTF0",1672951968472,10.0,13.608,13.603,0.06919632]
["bitfinex-derivatives","SOLF0:USTF0",1672951969102,257.73772406,13.609,13.603,0.06919632]
["bitfinex-derivatives","SOLF0:USTF0",1672951969310,10.0,13.608,13.603,0.06919632]
["bitfinex-derivatives","SOLF0:USTF0",1672951969947,36.757,13.608,13.603,0.06919632]
["bitfinex-derivatives","SOLF0:USTF0",1672951970152,10.0,13.607,13.603,0.06919632]
["bitfinex-derivatives","SOLF0:USTF0",1672951970362,46.758,13.607,13.603,36.767]
["bitfinex-derivatives","SOLF0:USTF0",1672951970570,36.758,13.607,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951970785,10.0,13.609,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951970996,294.48672406,13.61,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951971943,36.757,13.608,13.604,46.765]
["bitfinex-derivatives","SOLF0:USTF0",1672951972151,36.757,13.608,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951972365,220.98372406,13.609,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951972575,220.98372406,13.609,13.604,46.765]
["bitfinex-derivatives","SOLF0:USTF0",1672951972780,0.06955284,13.612,13.604,46.765]
["bitfinex-derivatives","SOLF0:USTF0",1672951972991,0.06955284,13.612,13.605,40.9646]
["bitfinex-derivatives","SOLF0:USTF0",1672951973309,0.06955284,13.612,13.607,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1672951973828,0.06955284,13.612,13.609,36.751]
["bitfinex-derivatives","SOLF0:USTF0",1672951974038,0.06105067,13.615,13.609,36.751]
["bitfinex-derivatives","SOLF0:USTF0",1672951974255,0.06105067,13.615,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951974571,0.06105067,13.615,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951974883,36.733,13.616,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951975094,265.3,13.617,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951975306,265.3,13.617,13.613,36.741]
["bitfinex-derivatives","SOLF0:USTF0",1672951976881,302.031,13.617,13.613,36.741]
["bitfinex-derivatives","SOLF0:USTF0",1672951977094,302.031,13.617,13.61,83.497]
["bitfinex-derivatives","SOLF0:USTF0",1672951977294,10.0,13.616,13.61,73.497]
["bitfinex-derivatives","SOLF0:USTF0",1672951977512,257.938,13.615,13.609,73.56391082]
["bitfinex-derivatives","SOLF0:USTF0",1672951977718,10.0,13.614,13.609,36.81091082]
["bitfinex-derivatives","SOLF0:USTF0",1672951977931,46.738,13.614,13.609,36.81091082]
["bitfinex-derivatives","SOLF0:USTF0",1672951978138,36.738,13.614,13.609,36.81091082]
["bitfinex-derivatives","SOLF0:USTF0",1672951979298,0.06306629,13.618,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951979503,0.06306629,13.618,13.614,0.14836475]
["bitfinex-derivatives","SOLF0:USTF0",1672951979707,265.36007102,13.621,13.614,0.14836475]
["bitfinex-derivatives","SOLF0:USTF0",1672951980136,36.724,13.62,13.615,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672951980342,36.724,13.62,13.614,0.14836475]
["bitfinex-derivatives","SOLF0:USTF0",1672951980343,36.724,13.62,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951980767,0.06007102,13.621,13.616,46.732]
["bitfinex-derivatives","SOLF0:USTF0",1672951981184,36.78007102,13.621,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951981395,36.78007102,13.621,13.614,0.14836475]
["bitfinex-derivatives","SOLF0:USTF0",1672951981606,0.06007102,13.621,13.614,10.14836475]
["bitfinex-derivatives","SOLF0:USTF0",1672951981817,0.06007102,13.621,13.616,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1672951982029,0.06007102,13.621,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951982241,221.2,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951982556,221.2,13.622,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672951983394,221.2,13.622,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951983811,221.2,13.622,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672951984238,221.2,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951984448,221.01384924,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951984658,221.01384924,13.622,13.619,36.725]
["bitfinex-derivatives","SOLF0:USTF0",1672951984869,44.16747644,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951985075,44.1,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951985281,80.812,13.624,13.62,46.721]
["bitfinex-derivatives","SOLF0:USTF0",1672951985498,80.812,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951985708,44.1,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951985914,0.06623532,13.627,13.62,46.722]
["bitfinex-derivatives","SOLF0:USTF0",1672951987280,0.06623532,13.627,13.62,90.2461]
["bitfinex-derivatives","SOLF0:USTF0",1672951988754,44.1,13.624,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672951988966,44.1,13.624,13.619,0.06279728]
["bitfinex-derivatives","SOLF0:USTF0",1672951989492,44.1,13.624,13.619,36.78779728]
["bitfinex-derivatives","SOLF0:USTF0",1672951989915,44.1,13.626,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951990125,221.26623532,13.627,13.621,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1672951990333,0.06623532,13.627,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951990859,0.06623532,13.627,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951991064,0.06844849,13.63,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951991271,221.26844849,13.63,13.623,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672951991488,10.0,13.629,13.623,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672951992121,267.9,13.629,13.622,10.06424238]
["bitfinex-derivatives","SOLF0:USTF0",1672951992435,257.9,13.629,13.622,10.06424238]
["bitfinex-derivatives","SOLF0:USTF0",1672951992851,60.0,13.628,13.622,0.06424238]
["bitfinex-derivatives","SOLF0:USTF0",1672951993067,267.905,13.627,13.622,0.06424238]
["bitfinex-derivatives","SOLF0:USTF0",1672951993277,231.2,13.627,13.622,0.06424238]
["bitfinex-derivatives","SOLF0:USTF0",1672951993489,46.707,13.626,13.622,0.06424238]
["bitfinex-derivatives","SOLF0:USTF0",1672951993694,221.2,13.627,13.619,0.07117912]
["bitfinex-derivatives","SOLF0:USTF0",1672951993910,221.26335393,13.628,13.619,0.07117912]
["bitfinex-derivatives","SOLF0:USTF0",1672951994121,10.0,13.627,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672951994325,10.0,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672951994536,221.26335393,13.628,13.623,46.712]
["bitfinex-derivatives","SOLF0:USTF0",1672951998954,221.17127655,13.628,13.623,46.712]
["bitfinex-derivatives","SOLF0:USTF0",1672952000205,221.17127655,13.628,13.623,36.712]
["bitfinex-derivatives","SOLF0:USTF0",1672952000420,221.17127655,13.628,13.619,73.51817912]
["bitfinex-derivatives","SOLF0:USTF0",1672952000632,221.17127655,13.628,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952001264,257.87227655,13.628,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952001473,265.27127655,13.626,13.619,0.07117912]
["bitfinex-derivatives","SOLF0:USTF0",1672952001682,341.29927655,13.625,13.619,0.07117912]
["bitfinex-derivatives","SOLF0:USTF0",1672952001893,10.0,13.624,13.619,0.07117912]
["bitfinex-derivatives","SOLF0:USTF0",1672952002104,275.27127655,13.624,13.619,0.07117912]
["bitfinex-derivatives","SOLF0:USTF0",1672952002319,46.715,13.623,13.619,0.07117912]
["bitfinex-derivatives","SOLF0:USTF0",1672952002524,46.715,13.623,13.618,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1672952002940,265.27127655,13.624,13.618,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1672952003264,44.1,13.626,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952003575,44.16120873,13.627,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952003785,44.16120873,13.627,13.619,50.3239]
["bitfinex-derivatives","SOLF0:USTF0",1672952004101,0.06120873,13.627,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672952004311,0.06120873,13.627,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952004520,0.06120873,13.627,13.622,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672952004732,36.76420873,13.627,13.622,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672952005044,36.76420873,13.627,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952005045,36.76420873,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952005256,301.999,13.629,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952005781,265.3,13.629,13.623,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672952005993,265.3,13.629,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952006303,302.0,13.629,13.622,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672952006523,302.0,13.629,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952007149,302.0,13.629,13.623,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672952007776,302.0,13.629,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672952009662,44.1,13.627,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672952009875,36.709,13.625,13.62,42.7295]
["bitfinex-derivatives","SOLF0:USTF0",1672952010300,36.709,13.625,13.62,79.4505]
["bitfinex-derivatives","SOLF0:USTF0",1672952011658,36.715,13.623,13.62,42.7295]
["bitfinex-derivatives","SOLF0:USTF0",1672952011872,10.0,13.623,13.619,0.06183892]
["bitfinex-derivatives","SOLF0:USTF0",1672952012085,10.0,13.623,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952012287,221.2,13.624,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672952012495,221.2,13.624,13.619,83.449]
["bitfinex-derivatives","SOLF0:USTF0",1672952012705,0.06712999,13.625,13.619,83.449]
["bitfinex-derivatives","SOLF0:USTF0",1672952012918,0.06712999,13.625,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952013127,221.2,13.626,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952013344,257.908,13.626,13.619,46.78607255]
["bitfinex-derivatives","SOLF0:USTF0",1672952013556,257.67441885,13.626,13.619,10.06307255]
["bitfinex-derivatives","SOLF0:USTF0",1672952013766,10.0,13.625,13.619,0.06307255]
["bitfinex-derivatives","SOLF0:USTF0",1672952013979,257.68041885,13.624,13.619,0.06307255]
["bitfinex-derivatives","SOLF0:USTF0",1672952014296,230.96641885,13.622,13.619,0.06307255]
["bitfinex-derivatives","SOLF0:USTF0",1672952014493,10.0,13.621,13.616,0.07085345]
["bitfinex-derivatives","SOLF0:USTF0",1672952014919,220.96641885,13.622,13.616,73.53685345]
["bitfinex-derivatives","SOLF0:USTF0",1672952015554,257.68541885,13.622,13.616,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672952015764,220.96641885,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952015975,257.68341885,13.622,13.617,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952017133,220.96641885,13.622,13.617,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952018073,220.96641885,13.622,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952018491,0.07023206,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952018706,0.07023206,13.625,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672952019235,0.07023206,13.625,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672952019443,221.2,13.627,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672952019760,221.2,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952020279,0.07055588,13.628,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672952020488,10.0,13.63,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952020808,10.0,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952021018,10.0,13.627,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952021222,257.901,13.628,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952021430,257.901,13.628,13.624,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672952021640,257.901,13.628,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952021849,257.901,13.628,13.621,10.06808822]
["bitfinex-derivatives","SOLF0:USTF0",1672952022067,257.901,13.628,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952022272,221.2,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952022487,221.2,13.627,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672952022701,221.2,13.627,13.621,10.06808822]
["bitfinex-derivatives","SOLF0:USTF0",1672952023440,231.2,13.626,13.621,0.06808822]
["bitfinex-derivatives","SOLF0:USTF0",1672952023748,221.2,13.624,13.621,0.06808822]
["bitfinex-derivatives","SOLF0:USTF0",1672952023961,221.2,13.624,13.618,0.06917421]
["bitfinex-derivatives","SOLF0:USTF0",1672952024168,221.2,13.624,13.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672952025324,221.2,13.624,13.622,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1672952025537,221.2,13.624,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952025952,221.2,13.624,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672952026168,221.26077998,13.627,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952026588,221.26077998,13.627,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672952026903,221.2,13.627,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672952027319,221.2,13.629,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672952028369,250.61,13.624,13.621,0.06009682]
["bitfinex-derivatives","SOLF0:USTF0",1672952028585,46.702,13.628,13.615,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1672952028586,250.61,13.622,13.615,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1672952028790,29.39,13.62,13.615,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1672952029002,29.39,13.62,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952029214,29.39,13.62,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952029422,29.39,13.62,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952029633,29.39,13.62,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952029951,29.39,13.62,13.617,46.729]
["bitfinex-derivatives","SOLF0:USTF0",1672952030266,29.39,13.62,13.617,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672952031104,29.48062131,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952031319,29.41,13.622,13.618,46.727]
["bitfinex-derivatives","SOLF0:USTF0",1672952032047,250.61,13.622,13.615,10.06496127]
["bitfinex-derivatives","SOLF0:USTF0",1672952032361,250.61,13.622,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952033517,250.61,13.622,13.615,83.53396127]
["bitfinex-derivatives","SOLF0:USTF0",1672952033518,250.61,13.622,13.615,10.06496127]
["bitfinex-derivatives","SOLF0:USTF0",1672952033733,250.61,13.622,13.615,46.79796127]
["bitfinex-derivatives","SOLF0:USTF0",1672952034257,36.721,13.621,13.615,120.26996127]
["bitfinex-derivatives","SOLF0:USTF0",1672952034469,250.61,13.623,13.615,120.26996127]
["bitfinex-derivatives","SOLF0:USTF0",1672952036889,287.325,13.623,13.615,120.26996127]
["bitfinex-derivatives","SOLF0:USTF0",1672952037407,250.61,13.62,13.615,36.79796127]
["bitfinex-derivatives","SOLF0:USTF0",1672952037623,267.926,13.619,13.615,0.06496127]
["bitfinex-derivatives","SOLF0:USTF0",1672952037939,10.0,13.618,13.612,73.54539893]
["bitfinex-derivatives","SOLF0:USTF0",1672952038148,257.926,13.619,13.612,73.54539893]
["bitfinex-derivatives","SOLF0:USTF0",1672952038352,221.2,13.619,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952038568,257.927,13.619,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952039090,221.2,13.619,13.613,46.741]
["bitfinex-derivatives","SOLF0:USTF0",1672952039507,10.0,13.618,13.612,0.06039893]
["bitfinex-derivatives","SOLF0:USTF0",1672952039723,231.2,13.618,13.612,0.06039893]
["bitfinex-derivatives","SOLF0:USTF0",1672952040138,221.2,13.616,13.612,0.06039893]
["bitfinex-derivatives","SOLF0:USTF0",1672952040349,10.0,13.615,13.609,10.06257385]
["bitfinex-derivatives","SOLF0:USTF0",1672952040772,221.2,13.616,13.61,36.747]
["bitfinex-derivatives","SOLF0:USTF0",1672952040981,221.2,13.616,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952041189,221.2,13.616,13.612,36.742]
["bitfinex-derivatives","SOLF0:USTF0",1672952041406,221.01716614,13.616,13.612,36.742]
["bitfinex-derivatives","SOLF0:USTF0",1672952042133,264.9475966,13.619,13.614,110.209]
["bitfinex-derivatives","SOLF0:USTF0",1672952042347,301.6725966,13.619,13.614,36.736]
["bitfinex-derivatives","SOLF0:USTF0",1672952042557,264.9475966,13.619,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952042769,264.87716614,13.619,13.615,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1672952044347,221.01716614,13.62,13.615,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1672952044547,221.01716614,13.62,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952045187,221.01716614,13.621,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952049388,0.06223662,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952049608,44.24058069,13.625,13.619,110.173]
["bitfinex-derivatives","SOLF0:USTF0",1672952049814,44.24058069,13.625,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952050025,44.24058069,13.625,13.621,36.718]
["bitfinex-derivatives","SOLF0:USTF0",1672952050341,44.17,13.625,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952050551,265.18716614,13.625,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952050752,301.89816614,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952050964,265.18716614,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952051173,265.18716614,13.625,13.62,110.167]
["bitfinex-derivatives","SOLF0:USTF0",1672952051390,265.18716614,13.625,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952051602,301.89716614,13.625,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672952051914,301.89716614,13.625,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952052125,301.89716614,13.625,13.618,83.455]
["bitfinex-derivatives","SOLF0:USTF0",1672952052443,301.89716614,13.625,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672952052861,301.89716614,13.625,13.619,73.447]
["bitfinex-derivatives","SOLF0:USTF0",1672952053071,264.87716614,13.623,13.619,73.447]
["bitfinex-derivatives","SOLF0:USTF0",1672952053282,221.01716614,13.62,13.617,0.06098154]
["bitfinex-derivatives","SOLF0:USTF0",1672952053596,220.95218097,13.62,13.614,0.06385942]
["bitfinex-derivatives","SOLF0:USTF0",1672952053807,10.0,13.619,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952054019,220.95218097,13.62,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952054229,36.725,13.619,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952054435,36.725,13.619,13.616,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1672952054644,36.725,13.619,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952055069,36.725,13.619,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952055378,36.725,13.619,13.617,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672952055589,36.726,13.619,13.617,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672952056112,36.726,13.619,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952056327,36.726,13.619,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952056745,220.95218097,13.62,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952057064,220.95218097,13.62,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952057276,220.95218097,13.62,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952057999,220.95218097,13.62,13.615,73.472]
["bitfinex-derivatives","SOLF0:USTF0",1672952058215,220.95218097,13.62,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952058426,220.95218097,13.62,13.616,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952058952,0.06842131,13.622,13.616,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952061266,0.06842131,13.622,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952061790,257.73760228,13.622,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952062209,221.02060228,13.622,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952064105,257.73760228,13.622,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952064838,331.17160228,13.622,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952065469,257.73760228,13.622,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952065680,221.02060228,13.622,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952067361,220.80065264,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952067668,220.80065264,13.622,13.618,110.179]
["bitfinex-derivatives","SOLF0:USTF0",1672952067988,220.80065264,13.622,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672952068304,220.80065264,13.622,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952068828,220.80065264,13.622,13.619,46.723]
["bitfinex-derivatives","SOLF0:USTF0",1672952069879,257.51765264,13.622,13.619,46.723]
["bitfinex-derivatives","SOLF0:USTF0",1672952070089,257.51765264,13.622,13.619,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672952070510,257.51765264,13.622,13.617,83.456]
["bitfinex-derivatives","SOLF0:USTF0",1672952070822,220.80065264,13.622,13.619,73.45]
["bitfinex-derivatives","SOLF0:USTF0",1672952071033,220.80065264,13.622,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952071448,220.80065264,13.622,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952071659,220.80065264,13.622,13.621,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952072288,220.80065264,13.622,13.62,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672952072506,220.80065264,13.622,13.616,110.198]
["bitfinex-derivatives","SOLF0:USTF0",1672952072711,220.80065264,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952072917,220.80065264,13.622,13.619,110.174]
["bitfinex-derivatives","SOLF0:USTF0",1672952073128,220.80065264,13.622,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952073340,220.80065264,13.622,13.621,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952073759,257.51765264,13.622,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952073972,220.80065264,13.622,13.621,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952075137,220.80065264,13.622,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672952075666,220.80065264,13.622,13.621,46.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952075871,220.80065264,13.622,13.621,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952076401,220.80065264,13.622,13.621,46.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952077557,220.80065264,13.624,13.621,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952077869,220.80065264,13.624,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952078081,220.80065264,13.624,13.622,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672952078606,220.80065264,13.624,13.62,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672952078814,220.80065264,13.624,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952079126,257.51365264,13.624,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952079335,257.51365264,13.624,13.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672952079541,257.51365264,13.624,13.618,0.06610839]
["bitfinex-derivatives","SOLF0:USTF0",1672952079762,257.51365264,13.624,13.618,36.79210839]
["bitfinex-derivatives","SOLF0:USTF0",1672952079972,257.45252412,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952081015,220.73952412,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952081971,257.45152412,13.624,13.619,120.174]
["bitfinex-derivatives","SOLF0:USTF0",1672952082710,330.87452412,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952083231,330.87452412,13.624,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952083444,330.87452412,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952083968,360.23452412,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952084170,286.81152412,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952084385,286.81152412,13.624,13.618,10.06610839]
["bitfinex-derivatives","SOLF0:USTF0",1672952085127,360.23452412,13.624,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952085436,360.23452412,13.624,13.618,10.06610839]
["bitfinex-derivatives","SOLF0:USTF0",1672952085437,286.81152412,13.624,13.618,10.06610839]
["bitfinex-derivatives","SOLF0:USTF0",1672952085646,257.45952412,13.621,13.618,0.06610839]
["bitfinex-derivatives","SOLF0:USTF0",1672952085966,257.45952412,13.621,13.615,0.06693301]
["bitfinex-derivatives","SOLF0:USTF0",1672952086177,10.0,13.62,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952086488,220.73952412,13.618,13.615,0.06693301]
["bitfinex-derivatives","SOLF0:USTF0",1672952086698,220.73952412,13.618,13.615,110.207]
["bitfinex-derivatives","SOLF0:USTF0",1672952086908,220.73952412,13.618,13.612,0.06363014]
["bitfinex-derivatives","SOLF0:USTF0",1672952086909,10.0,13.617,13.612,10.06363014]
["bitfinex-derivatives","SOLF0:USTF0",1672952087328,220.73952412,13.619,13.613,36.739]
["bitfinex-derivatives","SOLF0:USTF0",1672952087533,220.73952412,13.619,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952087749,220.73952412,13.619,13.614,46.738]
["bitfinex-derivatives","SOLF0:USTF0",1672952088481,220.80997504,13.621,13.614,46.738]
["bitfinex-derivatives","SOLF0:USTF0",1672952088908,220.73952412,13.618,13.614,46.738]
["bitfinex-derivatives","SOLF0:USTF0",1672952089118,220.73952412,13.618,13.614,36.738]
["bitfinex-derivatives","SOLF0:USTF0",1672952090275,220.73952412,13.619,13.614,36.738]
["bitfinex-derivatives","SOLF0:USTF0",1672952090690,257.46552412,13.619,13.614,36.738]
["bitfinex-derivatives","SOLF0:USTF0",1672952090904,220.73952412,13.619,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952091111,220.73952412,13.619,13.616,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672952091327,220.73952412,13.618,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952091534,220.73952412,13.618,13.612,10.06363014]
["bitfinex-derivatives","SOLF0:USTF0",1672952091849,220.73952412,13.618,13.613,73.479]
["bitfinex-derivatives","SOLF0:USTF0",1672952092057,220.73952412,13.618,13.615,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672952092584,220.80997504,13.621,13.615,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672952092794,220.73952412,13.617,13.612,10.06363014]
["bitfinex-derivatives","SOLF0:USTF0",1672952093420,220.73952412,13.617,13.615,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672952093637,220.73952412,13.617,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952093847,220.80997504,13.621,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952094057,220.73952412,13.619,13.617,0.21570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952094687,257.46552412,13.619,13.617,0.21570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952094898,220.73952412,13.619,13.617,0.21570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952095108,220.73952412,13.618,13.617,0.21570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952096268,220.73952412,13.621,13.617,36.94570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952097526,29.28,13.62,13.617,36.94570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952097737,220.73952412,13.619,13.617,36.94570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952098898,220.55247826,13.619,13.617,36.94570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952099098,220.55247826,13.619,13.617,0.21570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952099732,257.27747826,13.619,13.617,0.21570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952099941,220.55247826,13.619,13.617,0.21570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952100152,220.55247826,13.619,13.617,36.94470055]
["bitfinex-derivatives","SOLF0:USTF0",1672952100778,220.55247826,13.619,13.617,0.21570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952100995,220.55247826,13.622,13.617,110.40470055]
["bitfinex-derivatives","SOLF0:USTF0",1672952101311,214.14137826,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952101521,214.14137826,13.622,13.619,110.173]
["bitfinex-derivatives","SOLF0:USTF0",1672952101837,221.2,13.628,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952102048,10.0,13.627,13.622,110.148]
["bitfinex-derivatives","SOLF0:USTF0",1672952102257,10.0,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952102463,221.2,13.628,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952102674,10.0,13.626,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672952102885,231.2,13.626,13.62,10.0702864]
["bitfinex-derivatives","SOLF0:USTF0",1672952103092,253.26,13.626,13.621,110.153]
["bitfinex-derivatives","SOLF0:USTF0",1672952103409,243.26,13.626,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952103612,221.2,13.626,13.623,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672952103828,21.92,13.628,13.623,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672952104041,21.92,13.628,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952104251,279.823,13.628,13.624,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1672952104565,243.12,13.628,13.624,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1672952104769,0.06143392,13.63,13.626,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952105088,0.06937997,13.633,13.627,46.703]
["bitfinex-derivatives","SOLF0:USTF0",1672952105305,0.06937997,13.633,13.627,120.109]
["bitfinex-derivatives","SOLF0:USTF0",1672952105509,0.06937997,13.633,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952105715,0.06937997,13.633,13.629,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1672952105930,231.2,13.635,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952106140,221.2,13.635,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952106351,257.884,13.635,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952106663,221.2,13.635,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952106881,0.07040106,13.636,13.63,46.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952107091,0.07040106,13.636,13.63,68.755]
["bitfinex-derivatives","SOLF0:USTF0",1672952107711,0.07040106,13.636,13.63,58.755]
["bitfinex-derivatives","SOLF0:USTF0",1672952107930,221.27040106,13.636,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952108344,257.94940106,13.636,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952108560,221.27040106,13.636,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952108875,0.07040106,13.636,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952109397,10.07040106,13.636,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952109714,10.0,13.634,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952110341,221.2,13.635,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952110549,0.07040106,13.636,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952111293,10.07040106,13.636,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952111923,221.2,13.635,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672952112129,221.2,13.635,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952112446,21.94,13.642,13.633,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1672952112656,10.0,13.641,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952112867,10.0,13.641,13.635,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1672952113076,21.94,13.642,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952113287,21.94,13.642,13.637,110.026]
["bitfinex-derivatives","SOLF0:USTF0",1672952113497,10.0,13.643,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952113910,10.0,13.643,13.639,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672952114333,22.00764549,13.644,13.639,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672952114967,0.06764549,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952115178,21.87,13.646,13.641,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952115599,21.87,13.646,13.64,83.332]
["bitfinex-derivatives","SOLF0:USTF0",1672952115600,58.523,13.646,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952115810,21.87,13.646,13.643,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672952116226,58.522,13.646,13.643,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672952116436,58.522,13.646,13.64,83.335]
["bitfinex-derivatives","SOLF0:USTF0",1672952117277,10.0,13.645,13.64,73.335]
["bitfinex-derivatives","SOLF0:USTF0",1672952117596,10.0,13.642,13.639,0.06480171]
["bitfinex-derivatives","SOLF0:USTF0",1672952117807,10.0,13.642,13.636,0.06893396]
["bitfinex-derivatives","SOLF0:USTF0",1672952118017,221.2,13.643,13.639,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672952118222,36.663,13.642,13.639,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672952118439,221.2,13.643,13.639,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672952118647,22.13023733,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952118648,0.07023733,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952118858,231.2,13.645,13.641,109.996]
["bitfinex-derivatives","SOLF0:USTF0",1672952119176,10.0,13.644,13.641,109.996]
["bitfinex-derivatives","SOLF0:USTF0",1672952119383,267.858,13.644,13.641,36.665]
["bitfinex-derivatives","SOLF0:USTF0",1672952119695,341.174,13.644,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952120012,267.858,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952120427,267.858,13.644,13.637,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672952120635,267.858,13.644,13.64,36.668]
["bitfinex-derivatives","SOLF0:USTF0",1672952120846,267.858,13.644,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952121058,341.174,13.644,13.637,73.349]
["bitfinex-derivatives","SOLF0:USTF0",1672952121264,341.174,13.644,13.635,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672952121797,341.174,13.644,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952121798,21.92,13.641,13.636,0.06893396]
["bitfinex-derivatives","SOLF0:USTF0",1672952122003,243.26,13.639,13.636,0.06893396]
["bitfinex-derivatives","SOLF0:USTF0",1672952122322,10.0,13.638,13.633,0.06675731]
["bitfinex-derivatives","SOLF0:USTF0",1672952122535,10.0,13.636,13.633,0.06675731]
["bitfinex-derivatives","SOLF0:USTF0",1672952122741,10.0,13.636,13.63,10.06582934]
["bitfinex-derivatives","SOLF0:USTF0",1672952122950,10.0,13.636,13.63,0.06582934]
["bitfinex-derivatives","SOLF0:USTF0",1672952123158,10.0,13.636,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952123372,22.06,13.639,13.634,110.053]
["bitfinex-derivatives","SOLF0:USTF0",1672952123682,21.87,13.635,13.62,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672952123893,21.92,13.629,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952124104,21.92,13.629,13.625,36.707]
["bitfinex-derivatives","SOLF0:USTF0",1672952124315,22.06,13.63,13.625,36.707]
["bitfinex-derivatives","SOLF0:USTF0",1672952124523,22.06,13.63,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952124733,0.06737828,13.633,13.626,68.766]
["bitfinex-derivatives","SOLF0:USTF0",1672952124942,0.06638075,13.634,13.626,68.766]
["bitfinex-derivatives","SOLF0:USTF0",1672952125469,0.06638075,13.634,13.628,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952125684,0.06638075,13.634,13.63,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672952125897,221.2,13.635,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952126310,221.2,13.635,13.631,120.074]
["bitfinex-derivatives","SOLF0:USTF0",1672952126521,221.26862375,13.637,13.631,120.074]
["bitfinex-derivatives","SOLF0:USTF0",1672952126732,0.06862375,13.637,13.631,142.074]
["bitfinex-derivatives","SOLF0:USTF0",1672952133357,0.06862375,13.637,13.635,120.046]
["bitfinex-derivatives","SOLF0:USTF0",1672952133570,221.26726343,13.641,13.635,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1672952133884,221.2,13.64,13.636,46.677]
["bitfinex-derivatives","SOLF0:USTF0",1672952134409,10.0,13.639,13.635,46.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952134620,221.2,13.64,13.635,46.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952135043,0.06726343,13.641,13.635,46.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952135885,73.329,13.642,13.641,0.08005487]
["bitfinex-derivatives","SOLF0:USTF0",1672952136096,294.529,13.642,13.641,0.08005487]
["bitfinex-derivatives","SOLF0:USTF0",1672952136516,257.863,13.642,13.641,0.08005487]
["bitfinex-derivatives","SOLF0:USTF0",1672952139773,331.189,13.642,13.641,0.08005487]
["bitfinex-derivatives","SOLF0:USTF0",1672952139983,10.01112236,13.641,13.637,0.06581695]
["bitfinex-derivatives","SOLF0:USTF0",1672952140298,221.2,13.639,13.636,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1672952140507,221.2,13.639,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952140717,257.872,13.639,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952141450,221.21112236,13.641,13.637,46.676]
["bitfinex-derivatives","SOLF0:USTF0",1672952142083,257.87712236,13.641,13.637,46.676]
["bitfinex-derivatives","SOLF0:USTF0",1672952143030,0.01112236,13.641,13.637,46.676]
["bitfinex-derivatives","SOLF0:USTF0",1672952144599,221.2,13.645,13.639,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672952144917,221.2,13.645,13.64,119.999]
["bitfinex-derivatives","SOLF0:USTF0",1672952145128,243.07,13.65,13.641,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952145341,21.92,13.647,13.642,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1672952145544,10.0,13.646,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952145755,221.2,13.644,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952146075,10.0,13.643,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952146392,10.0,13.643,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952146393,221.2,13.641,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952146598,10.0,13.64,13.637,0.06271362]
["bitfinex-derivatives","SOLF0:USTF0",1672952146807,10.0,13.64,13.636,73.358]
["bitfinex-derivatives","SOLF0:USTF0",1672952147018,257.867,13.641,13.638,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1672952147332,257.867,13.641,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952147542,221.2,13.641,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952147745,221.2,13.641,13.639,46.669]
["bitfinex-derivatives","SOLF0:USTF0",1672952148377,221.2,13.641,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952148589,221.2,13.64,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952149015,221.2,13.64,13.636,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672952149221,257.87,13.64,13.636,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672952150280,221.2,13.641,13.636,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672952150490,221.2,13.636,13.634,0.07006205]
["bitfinex-derivatives","SOLF0:USTF0",1672952150801,221.2,13.634,13.63,110.14537665]
["bitfinex-derivatives","SOLF0:USTF0",1672952151011,10.0,13.633,13.632,36.689]
["bitfinex-derivatives","SOLF0:USTF0",1672952151224,10.0,13.633,13.63,110.082]
["bitfinex-derivatives","SOLF0:USTF0",1672952151428,10.0,13.631,13.628,73.401]
["bitfinex-derivatives","SOLF0:USTF0",1672952151640,10.0,13.631,13.628,110.099]
["bitfinex-derivatives","SOLF0:USTF0",1672952151847,221.2,13.632,13.628,110.099]
["bitfinex-derivatives","SOLF0:USTF0",1672952152264,221.2,13.63,13.627,0.06134938]
["bitfinex-derivatives","SOLF0:USTF0",1672952152475,29.34,13.628,13.624,0.06684494]
["bitfinex-derivatives","SOLF0:USTF0",1672952152689,29.34,13.628,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952152690,10.0,13.627,13.622,110.149]
["bitfinex-derivatives","SOLF0:USTF0",1672952153108,250.54,13.628,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952153314,250.54,13.628,13.624,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672952153524,250.54,13.628,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952154375,250.54,13.628,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952154794,250.54,13.628,13.625,36.708]
["bitfinex-derivatives","SOLF0:USTF0",1672952155006,250.54,13.628,13.621,0.06705387]
["bitfinex-derivatives","SOLF0:USTF0",1672952155213,10.0,13.627,13.621,0.06705387]
["bitfinex-derivatives","SOLF0:USTF0",1672952155529,10.0,13.627,13.624,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672952155950,287.241,13.628,13.624,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672952156583,221.2,13.626,13.623,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672952156796,10.0,13.625,13.623,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672952157100,221.2,13.626,13.623,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672952157527,221.2,13.627,13.623,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672952157736,221.2,13.627,13.625,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1672952157948,221.2,13.627,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952158160,221.2,13.627,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952158476,221.2,13.627,13.625,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1672952158681,221.2,13.629,13.625,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1672952159000,221.2,13.629,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952159212,221.11872728,13.629,13.627,36.703]
["bitfinex-derivatives","SOLF0:USTF0",1672952159624,221.11872728,13.629,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952159837,221.11872728,13.629,13.625,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1672952160158,221.11872728,13.629,13.627,36.703]
["bitfinex-derivatives","SOLF0:USTF0",1672952161208,221.11872728,13.629,13.625,36.708]
["bitfinex-derivatives","SOLF0:USTF0",1672952161837,221.11872728,13.629,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952162155,221.11872728,13.629,13.627,36.703]
["bitfinex-derivatives","SOLF0:USTF0",1672952162360,221.11872728,13.629,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952162570,221.11872728,13.629,13.627,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672952162780,221.11872728,13.629,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952162989,257.81772728,13.629,13.625,46.708]
["bitfinex-derivatives","SOLF0:USTF0",1672952163202,257.81772728,13.629,13.625,36.708]
["bitfinex-derivatives","SOLF0:USTF0",1672952163722,257.81772728,13.629,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952164050,221.11872728,13.629,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952164356,221.11872728,13.629,13.625,36.708]
["bitfinex-derivatives","SOLF0:USTF0",1672952164777,221.11872728,13.629,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952164987,221.11872728,13.629,13.627,36.703]
["bitfinex-derivatives","SOLF0:USTF0",1672952165194,221.11872728,13.629,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952165723,221.11872728,13.629,13.626,83.408]
["bitfinex-derivatives","SOLF0:USTF0",1672952166137,221.11872728,13.629,13.628,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1672952166352,221.11872728,13.63,13.628,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1672952167295,221.11872728,13.631,13.628,110.103]
["bitfinex-derivatives","SOLF0:USTF0",1672952167506,221.11872728,13.631,13.628,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1672952167711,221.11872728,13.631,13.628,110.103]
["bitfinex-derivatives","SOLF0:USTF0",1672952168135,221.11872728,13.631,13.628,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1672952169921,10.0,13.63,13.627,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672952170124,221.11872728,13.628,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952170335,221.11872728,13.628,13.624,0.06706951]
["bitfinex-derivatives","SOLF0:USTF0",1672952170551,221.11872728,13.628,13.625,36.708]
["bitfinex-derivatives","SOLF0:USTF0",1672952170755,250.26872728,13.626,13.621,0.06296066]
["bitfinex-derivatives","SOLF0:USTF0",1672952170966,10.0,13.622,13.621,36.78096066]
["bitfinex-derivatives","SOLF0:USTF0",1672952171183,10.0,13.622,13.618,73.451]
["bitfinex-derivatives","SOLF0:USTF0",1672952171392,250.20872728,13.623,13.617,0.27579783]
["bitfinex-derivatives","SOLF0:USTF0",1672952171603,250.20872728,13.623,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952171812,250.20872728,13.623,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952172331,250.20872728,13.623,13.62,46.721]
["bitfinex-derivatives","SOLF0:USTF0",1672952172759,0.06026371,13.625,13.62,46.721]
["bitfinex-derivatives","SOLF0:USTF0",1672952172760,29.38026371,13.625,13.62,46.721]
["bitfinex-derivatives","SOLF0:USTF0",1672952172968,0.06026371,13.625,13.62,46.721]
["bitfinex-derivatives","SOLF0:USTF0",1672952174330,257.82672728,13.626,13.625,0.12388215]
["bitfinex-derivatives","SOLF0:USTF0",1672952175493,221.11872728,13.626,13.625,0.12388215]
["bitfinex-derivatives","SOLF0:USTF0",1672952176434,10.0,13.625,13.621,0.06320963]
["bitfinex-derivatives","SOLF0:USTF0",1672952176647,221.11872728,13.623,13.618,10.06709486]
["bitfinex-derivatives","SOLF0:USTF0",1672952177168,221.11872728,13.623,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952177487,221.11872728,13.623,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952177698,257.83372728,13.623,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952178434,10.0,13.622,13.618,36.79409486]
["bitfinex-derivatives","SOLF0:USTF0",1672952178748,46.717,13.622,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672952178954,257.83572728,13.622,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672952179165,257.83572728,13.622,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952179380,221.11872728,13.622,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672952179587,221.11872728,13.622,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952179797,221.11872728,13.622,13.621,46.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952180112,221.11872728,13.623,13.621,46.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952180323,221.11872728,13.623,13.621,120.158]
["bitfinex-derivatives","SOLF0:USTF0",1672952181059,221.11872728,13.625,13.621,120.158]
["bitfinex-derivatives","SOLF0:USTF0",1672952181265,221.11872728,13.625,13.621,46.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952181479,221.11872728,13.625,13.621,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952182315,10.0,13.625,13.621,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952182528,10.0,13.625,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952182738,221.11872728,13.624,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952183266,257.82972728,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952184000,257.82972728,13.624,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952184530,331.25272728,13.624,13.618,46.726]
["bitfinex-derivatives","SOLF0:USTF0",1672952184747,331.25272728,13.624,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952185062,250.45872728,13.623,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952185272,341.27072728,13.622,13.617,0.27695888]
["bitfinex-derivatives","SOLF0:USTF0",1672952185477,29.34,13.62,13.617,0.27695888]
["bitfinex-derivatives","SOLF0:USTF0",1672952185682,257.84372728,13.619,13.617,0.21570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952185896,221.11872728,13.619,13.617,0.21570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952186322,221.11872728,13.619,13.617,36.94570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952186847,221.11872728,13.622,13.617,36.94570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952187898,257.83672728,13.622,13.617,36.94570055]
["bitfinex-derivatives","SOLF0:USTF0",1672952188107,221.11872728,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952188422,221.11872728,13.622,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952189265,221.11872728,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952189788,221.11872728,13.622,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952190102,0.06188631,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952190313,221.11872728,13.625,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952190520,257.82872728,13.625,13.621,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1672952190735,257.82872728,13.625,13.619,83.445]
["bitfinex-derivatives","SOLF0:USTF0",1672952191151,257.82872728,13.625,13.619,46.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952191152,257.7117642,13.625,13.619,46.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952191783,257.7117642,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952192415,221.0017642,13.623,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952192624,267.7197642,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952192941,221.0017642,13.622,13.618,46.727]
["bitfinex-derivatives","SOLF0:USTF0",1672952193359,250.54,13.626,13.618,46.727]
["bitfinex-derivatives","SOLF0:USTF0",1672952194621,10.0,13.625,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672952195774,10.0,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952196089,36.714,13.623,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952196303,221.2,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952196511,221.2,13.624,13.619,46.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952197458,221.2,13.625,13.619,46.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952198405,10.0,13.624,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952198930,221.2,13.622,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952200085,221.2,13.624,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952200927,36.717,13.622,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952201133,221.2,13.624,13.619,36.56699186]
["bitfinex-derivatives","SOLF0:USTF0",1672952201453,221.2,13.625,13.619,36.56699186]
["bitfinex-derivatives","SOLF0:USTF0",1672952201663,221.2,13.623,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952202292,257.915,13.623,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952202605,221.2,13.625,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952202917,10.0,13.624,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952203132,257.916,13.623,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672952203342,10.0,13.622,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672952203553,10.0,13.622,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952203760,221.2,13.623,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952204172,221.2,13.62,13.619,36.725]
["bitfinex-derivatives","SOLF0:USTF0",1672952204388,221.2,13.62,13.617,10.06229548]
["bitfinex-derivatives","SOLF0:USTF0",1672952204598,221.2,13.62,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952205231,221.2,13.621,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952205648,257.92,13.621,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952205963,10.0,13.62,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952206168,221.2,13.617,13.614,0.06512801]
["bitfinex-derivatives","SOLF0:USTF0",1672952206384,10.0,13.613,13.611,0.0706952]
["bitfinex-derivatives","SOLF0:USTF0",1672952206598,10.0,13.613,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952206599,10.0,13.613,13.607,0.06599439]
["bitfinex-derivatives","SOLF0:USTF0",1672952206799,10.0,13.613,13.611,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1672952207009,221.2,13.614,13.608,73.509]
["bitfinex-derivatives","SOLF0:USTF0",1672952207219,221.2,13.614,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952207857,10.0,13.613,13.605,73.58633213]
["bitfinex-derivatives","SOLF0:USTF0",1672952208172,221.2,13.611,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952208375,221.2,13.611,13.609,73.504]
["bitfinex-derivatives","SOLF0:USTF0",1672952208592,221.2,13.611,13.609,110.256]
["bitfinex-derivatives","SOLF0:USTF0",1672952208803,221.2,13.611,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672952209008,221.2,13.611,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952209327,221.2,13.611,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952209532,221.2,13.611,13.608,36.753]
["bitfinex-derivatives","SOLF0:USTF0",1672952209739,221.2,13.611,13.608,110.263]
["bitfinex-derivatives","SOLF0:USTF0",1672952209949,221.2,13.611,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952210162,29.34,13.612,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952210163,250.54,13.614,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952210685,250.54,13.614,13.611,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952211323,250.54,13.614,13.611,110.239]
["bitfinex-derivatives","SOLF0:USTF0",1672952212061,250.54,13.614,13.611,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952213634,0.06716033,13.617,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952213843,0.06716033,13.617,13.613,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1672952214057,221.2,13.622,13.613,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1672952214058,0.06785604,13.62,13.613,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1672952214268,0.06785604,13.62,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952214477,10.0,13.621,13.62,0.01671227]
["bitfinex-derivatives","SOLF0:USTF0",1672952215002,221.2,13.623,13.62,0.01671227]
["bitfinex-derivatives","SOLF0:USTF0",1672952215213,221.2,13.621,13.62,0.01671227]
["bitfinex-derivatives","SOLF0:USTF0",1672952216163,250.29,13.621,13.62,0.01671227]
["bitfinex-derivatives","SOLF0:USTF0",1672952218684,250.54,13.623,13.62,36.73871227]
["bitfinex-derivatives","SOLF0:USTF0",1672952218894,10.0,13.622,13.62,0.01671227]
["bitfinex-derivatives","SOLF0:USTF0",1672952219097,10.0,13.622,13.62,36.73771227]
["bitfinex-derivatives","SOLF0:USTF0",1672952219313,250.54,13.623,13.62,36.73771227]
["bitfinex-derivatives","SOLF0:USTF0",1672952220152,250.54,13.623,13.62,0.01671227]
["bitfinex-derivatives","SOLF0:USTF0",1672952221411,287.254,13.623,13.62,0.01671227]
["bitfinex-derivatives","SOLF0:USTF0",1672952221617,250.54,13.623,13.62,0.01671227]
["bitfinex-derivatives","SOLF0:USTF0",1672952221830,221.26559827,13.625,13.62,36.73871227]
["bitfinex-derivatives","SOLF0:USTF0",1672952222049,221.26559827,13.625,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952222253,221.2,13.625,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672952222778,221.2,13.627,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672952222982,221.2,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952223197,221.2,13.627,13.624,110.133]
["bitfinex-derivatives","SOLF0:USTF0",1672952223617,0.0611646,13.628,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952223827,0.0624425,13.631,13.629,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1672952224150,221.2,13.632,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952224465,29.34,13.634,13.631,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1672952226041,221.2,13.633,13.631,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1672952227510,221.2,13.633,13.631,110.078]
["bitfinex-derivatives","SOLF0:USTF0",1672952227721,221.2,13.633,13.631,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1672952228768,221.06248078,13.633,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952228985,221.06248078,13.633,13.632,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1672952229405,221.13352867,13.635,13.632,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1672952229616,221.06248078,13.635,13.632,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1672952229829,221.06248078,13.635,13.632,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1672952233810,221.06248078,13.635,13.632,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672952236652,0.07104496,13.638,13.632,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672952236653,221.06248078,13.637,13.632,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672952240959,220.87748107,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952241169,220.87748107,13.637,13.632,73.376]
["bitfinex-derivatives","SOLF0:USTF0",1672952241483,257.55448107,13.637,13.628,120.1621707]
["bitfinex-derivatives","SOLF0:USTF0",1672952241801,257.55448107,13.637,13.63,110.084]
["bitfinex-derivatives","SOLF0:USTF0",1672952242005,220.87748107,13.637,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952242632,220.87748107,13.637,13.632,110.064]
["bitfinex-derivatives","SOLF0:USTF0",1672952243061,220.87748107,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952243272,220.87748107,13.637,13.634,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1672952245793,220.87748107,13.637,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952246116,220.87748107,13.637,13.635,46.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952246324,220.87748107,13.64,13.635,46.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952247376,0.06493955,13.641,13.635,46.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952248639,0.06493955,13.641,13.635,156.727]
["bitfinex-derivatives","SOLF0:USTF0",1672952248847,0.06493955,13.641,13.635,46.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952250524,0.06493955,13.641,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952250951,10.06493955,13.641,13.635,36.44570181]
["bitfinex-derivatives","SOLF0:USTF0",1672952251686,0.06493955,13.641,13.637,110.026]
["bitfinex-derivatives","SOLF0:USTF0",1672952251897,220.87748107,13.642,13.637,110.026]
["bitfinex-derivatives","SOLF0:USTF0",1672952255155,220.87748107,13.642,13.637,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672952256307,220.87748107,13.641,13.637,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672952256624,10.0,13.64,13.637,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672952257046,220.87748107,13.641,13.637,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672952257462,220.87748107,13.642,13.637,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672952257674,220.87748107,13.642,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952257884,220.87748107,13.642,13.639,110.011]
["bitfinex-derivatives","SOLF0:USTF0",1672952258100,220.87748107,13.642,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952258516,220.87748107,13.643,13.639,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672952259359,0.06059311,13.644,13.64,46.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952259571,221.26887229,13.647,13.64,46.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952260302,10.0,13.646,13.64,46.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952261254,221.26887229,13.647,13.64,46.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952261883,10.0,13.646,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952262303,221.2,13.645,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952262514,10.0,13.644,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952264197,221.2,13.645,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952264826,221.10353326,13.645,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952265670,10.0,13.644,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952267564,221.10353326,13.645,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952267981,221.10353326,13.643,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952269035,221.10353326,13.645,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952269245,10.0,13.644,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952269559,221.10353326,13.643,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952269767,10.0,13.642,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952270401,221.10353326,13.641,13.639,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1672952270607,10.0,13.64,13.637,10.06297511]
["bitfinex-derivatives","SOLF0:USTF0",1672952270817,46.671,13.64,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952271026,221.10353326,13.64,13.638,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672952271345,10.0,13.639,13.638,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672952271556,221.10353326,13.64,13.638,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672952272183,221.10353326,13.642,13.638,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672952272498,267.76953326,13.641,13.638,110.022]
["bitfinex-derivatives","SOLF0:USTF0",1672952272711,267.76953326,13.641,13.638,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672952272916,257.76953326,13.641,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952273654,250.25353326,13.638,13.634,0.06522045]
["bitfinex-derivatives","SOLF0:USTF0",1672952273865,10.0,13.637,13.631,0.0644285]
["bitfinex-derivatives","SOLF0:USTF0",1672952274075,10.0,13.637,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952274076,10.0,13.637,13.634,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1672952274286,286.92853326,13.638,13.634,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1672952274810,250.25353326,13.638,13.634,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1672952275648,221.10353326,13.638,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952275859,257.77753326,13.638,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952276069,221.10353326,13.638,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952276491,221.10353326,13.638,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952277025,0.06442056,13.639,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952277231,221.10353326,13.641,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952277975,22.01,13.641,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952278183,10.0,13.64,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952279131,9.84903808,13.64,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952281231,243.11353326,13.641,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952281445,243.11353326,13.641,13.635,110.045]
["bitfinex-derivatives","SOLF0:USTF0",1672952281967,22.01,13.641,13.635,110.045]
["bitfinex-derivatives","SOLF0:USTF0",1672952283334,22.01,13.641,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952283548,243.11353326,13.641,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952284176,243.11353326,13.641,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952284387,221.10353326,13.641,13.637,110.026]
["bitfinex-derivatives","SOLF0:USTF0",1672952284591,221.10353326,13.641,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952284807,0.06766524,13.642,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952285011,22.01,13.644,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952285231,22.01,13.644,13.639,110.013]
["bitfinex-derivatives","SOLF0:USTF0",1672952285439,22.01,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952285649,22.01,13.644,13.64,46.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952285856,22.01,13.644,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952286276,22.01,13.644,13.64,110.004]
["bitfinex-derivatives","SOLF0:USTF0",1672952286698,22.01,13.644,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952287224,10.0,13.643,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952287435,22.01,13.642,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952288691,22.01,13.642,13.638,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1672952289017,243.11353326,13.642,13.635,54.43945527]
["bitfinex-derivatives","SOLF0:USTF0",1672952289223,243.11353326,13.642,13.637,36.676]
["bitfinex-derivatives","SOLF0:USTF0",1672952289536,243.11353326,13.642,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952289853,22.01,13.642,13.638,46.672]
["bitfinex-derivatives","SOLF0:USTF0",1672952290271,22.01,13.642,13.638,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1672952291320,243.11353326,13.642,13.638,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1672952291945,242.90022352,13.642,13.638,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1672952293738,21.79669026,13.642,13.638,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1672952297833,22.01,13.651,13.641,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672952298051,10.0,13.65,13.644,219.948]
["bitfinex-derivatives","SOLF0:USTF0",1672952298255,10.0,13.65,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952298568,10.0,13.65,13.646,109.953]
["bitfinex-derivatives","SOLF0:USTF0",1672952298889,221.2,13.649,13.643,0.06302309]
["bitfinex-derivatives","SOLF0:USTF0",1672952299095,10.0,13.648,13.645,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672952299519,10.0,13.648,13.645,109.963]
["bitfinex-derivatives","SOLF0:USTF0",1672952299736,10.0,13.648,13.645,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672952300044,243.05,13.647,13.645,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672952300255,10.0,13.646,13.645,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672952300465,10.0,13.646,13.643,0.06302309]
["bitfinex-derivatives","SOLF0:USTF0",1672952300671,21.92,13.645,13.64,73.39658384]
["bitfinex-derivatives","SOLF0:USTF0",1672952300886,21.97,13.643,13.64,73.39658384]
["bitfinex-derivatives","SOLF0:USTF0",1672952301096,10.0,13.642,13.64,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672952301306,10.0,13.642,13.64,110.004]
["bitfinex-derivatives","SOLF0:USTF0",1672952301721,21.97,13.643,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952301936,221.2,13.644,13.642,109.989]
["bitfinex-derivatives","SOLF0:USTF0",1672952302147,21.92,13.645,13.642,109.989]
["bitfinex-derivatives","SOLF0:USTF0",1672952303408,243.12,13.645,13.642,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952303827,279.775,13.645,13.642,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952304035,243.12,13.645,13.642,109.989]
["bitfinex-derivatives","SOLF0:USTF0",1672952304247,21.92,13.645,13.642,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952304562,221.2,13.644,13.639,73.337]
["bitfinex-derivatives","SOLF0:USTF0",1672952304776,10.0,13.643,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952304986,10.0,13.643,13.637,10.07013394]
["bitfinex-derivatives","SOLF0:USTF0",1672952305305,10.0,13.643,13.641,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952305617,221.2,13.644,13.641,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952305826,243.12,13.645,13.641,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952306983,21.92,13.645,13.641,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952308138,287.11271281,13.646,13.641,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952308347,221.2,13.643,13.641,36.665]
["bitfinex-derivatives","SOLF0:USTF0",1672952308554,10.0,13.642,13.641,36.665]
["bitfinex-derivatives","SOLF0:USTF0",1672952309398,221.2,13.643,13.641,36.665]
["bitfinex-derivatives","SOLF0:USTF0",1672952309607,221.2,13.643,13.64,36.668]
["bitfinex-derivatives","SOLF0:USTF0",1672952310981,257.861,13.643,13.64,110.005]
["bitfinex-derivatives","SOLF0:USTF0",1672952311191,10.0,13.642,13.64,36.668]
["bitfinex-derivatives","SOLF0:USTF0",1672952311401,221.2,13.641,13.64,36.668]
["bitfinex-derivatives","SOLF0:USTF0",1672952312233,221.03040482,13.641,13.637,0.07013394]
["bitfinex-derivatives","SOLF0:USTF0",1672952312441,10.0,13.64,13.636,73.358]
["bitfinex-derivatives","SOLF0:USTF0",1672952312657,221.03040482,13.638,13.634,0.06129065]
["bitfinex-derivatives","SOLF0:USTF0",1672952312971,10.0,13.637,13.635,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672952313177,221.03040482,13.638,13.635,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672952314233,221.03040482,13.64,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952314549,221.03040482,13.64,13.637,110.028]
["bitfinex-derivatives","SOLF0:USTF0",1672952314866,221.03040482,13.64,13.639,110.013]
["bitfinex-derivatives","SOLF0:USTF0",1672952315277,221.09399117,13.643,13.639,110.013]
["bitfinex-derivatives","SOLF0:USTF0",1672952315491,221.03040482,13.643,13.639,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1672952319590,10.0,13.642,13.639,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1672952321063,221.03040482,13.639,13.636,0.06097152]
["bitfinex-derivatives","SOLF0:USTF0",1672952321375,10.0,13.638,13.635,110.041]
["bitfinex-derivatives","SOLF0:USTF0",1672952321581,10.0,13.638,13.632,10.06106159]
["bitfinex-derivatives","SOLF0:USTF0",1672952322113,10.0,13.638,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952322536,221.03040482,13.638,13.635,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672952322741,10.0,13.637,13.635,110.045]
["bitfinex-derivatives","SOLF0:USTF0",1672952322946,221.03040482,13.638,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952323163,0.0677025,13.642,13.637,110.029]
["bitfinex-derivatives","SOLF0:USTF0",1672952323473,29.36,13.651,13.641,109.996]
["bitfinex-derivatives","SOLF0:USTF0",1672952323681,29.28,13.653,13.643,109.975]
["bitfinex-derivatives","SOLF0:USTF0",1672952323897,10.0,13.652,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952324101,10.0,13.652,13.646,109.954]
["bitfinex-derivatives","SOLF0:USTF0",1672952324310,10.0,13.652,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952324524,29.28,13.653,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952324731,29.28,13.653,13.648,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672952326319,29.28,13.653,13.644,120.04073012]
["bitfinex-derivatives","SOLF0:USTF0",1672952326529,29.28,13.653,13.644,10.06773012]
["bitfinex-derivatives","SOLF0:USTF0",1672952326530,10.0,13.652,13.644,10.06773012]
["bitfinex-derivatives","SOLF0:USTF0",1672952326843,10.0,13.652,13.644,0.06773012]
["bitfinex-derivatives","SOLF0:USTF0",1672952327048,10.0,13.646,13.644,0.06773012]
["bitfinex-derivatives","SOLF0:USTF0",1672952327263,10.0,13.646,13.64,110.07446404]
["bitfinex-derivatives","SOLF0:USTF0",1672952327475,10.0,13.646,13.641,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952328001,231.2,13.646,13.641,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672952328421,221.2,13.643,13.64,0.06946404]
["bitfinex-derivatives","SOLF0:USTF0",1672952328735,29.2,13.644,13.633,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672952328736,260.56,13.641,13.637,10.06114879]
["bitfinex-derivatives","SOLF0:USTF0",1672952328940,260.56,13.641,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952329150,10.0,13.64,13.637,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672952329364,250.56,13.641,13.637,110.028]
["bitfinex-derivatives","SOLF0:USTF0",1672952330522,221.2,13.642,13.637,110.028]
["bitfinex-derivatives","SOLF0:USTF0",1672952331671,221.2,13.641,13.637,110.028]
["bitfinex-derivatives","SOLF0:USTF0",1672952332834,221.27032455,13.644,13.637,110.028]
["bitfinex-derivatives","SOLF0:USTF0",1672952335564,10.0,13.643,13.637,110.028]
["bitfinex-derivatives","SOLF0:USTF0",1672952336827,10.0,13.643,13.637,109.89809687]
["bitfinex-derivatives","SOLF0:USTF0",1672952337877,221.2,13.642,13.637,109.89809687]
["bitfinex-derivatives","SOLF0:USTF0",1672952338084,10.0,13.641,13.637,109.89809687]
["bitfinex-derivatives","SOLF0:USTF0",1672952339239,221.2,13.642,13.637,109.89809687]
["bitfinex-derivatives","SOLF0:USTF0",1672952340400,10.0,13.641,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952340610,39.17,13.641,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952340924,221.2,13.64,13.637,109.89809687]
["bitfinex-derivatives","SOLF0:USTF0",1672952342082,10.0,13.641,13.637,109.89809687]
["bitfinex-derivatives","SOLF0:USTF0",1672952343026,10.0,13.641,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952343337,39.2,13.641,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952343549,221.2,13.64,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952345865,221.2,13.642,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952346177,10.0,13.641,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952346598,221.2,13.642,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952346809,221.2,13.642,13.637,146.57509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952347329,221.2,13.642,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952349015,250.56,13.64,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952349434,10.0,13.639,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952351325,9.87330107,13.639,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952352384,250.56,13.64,13.637,36.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1672952353853,180.155,13.64,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952354060,180.155,13.64,13.639,110.013]
["bitfinex-derivatives","SOLF0:USTF0",1672952354271,29.43032455,13.644,13.639,110.013]
["bitfinex-derivatives","SOLF0:USTF0",1672952354485,250.63032455,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952354691,250.56,13.644,13.641,109.996]
["bitfinex-derivatives","SOLF0:USTF0",1672952355327,221.2,13.644,13.641,109.996]
["bitfinex-derivatives","SOLF0:USTF0",1672952356588,0.06542858,13.647,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952356797,0.06542858,13.647,13.643,219.955]
["bitfinex-derivatives","SOLF0:USTF0",1672952357007,250.48,13.649,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952357430,221.2,13.649,13.645,109.962]
["bitfinex-derivatives","SOLF0:USTF0",1672952357632,221.2,13.649,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952357847,221.2,13.649,13.647,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672952358476,260.4,13.648,13.643,73.38166785]
["bitfinex-derivatives","SOLF0:USTF0",1672952358689,10.0,13.647,13.643,73.38166785]
["bitfinex-derivatives","SOLF0:USTF0",1672952358893,10.0,13.647,13.643,73.318]
["bitfinex-derivatives","SOLF0:USTF0",1672952359217,10.0,13.647,13.644,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1672952359850,250.4,13.648,13.644,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1672952361736,10.0,13.647,13.644,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1672952362998,250.4,13.648,13.644,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1672952363211,221.2,13.649,13.644,109.971]
["bitfinex-derivatives","SOLF0:USTF0",1672952363736,221.2,13.649,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952363942,0.06133571,13.65,13.646,109.956]
["bitfinex-derivatives","SOLF0:USTF0",1672952364152,0.06564246,13.653,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952364467,10.06564246,13.653,13.648,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672952366043,0.06564246,13.653,13.648,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672952366359,10.06564246,13.653,13.648,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672952368353,0.06564246,13.653,13.648,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672952369826,0.06564246,13.653,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952370040,221.2,13.654,13.65,109.923]
["bitfinex-derivatives","SOLF0:USTF0",1672952370249,221.2,13.654,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952370669,221.2,13.654,13.652,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1672952370880,221.2,13.654,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952371193,221.2,13.654,13.653,36.633]
["bitfinex-derivatives","SOLF0:USTF0",1672952371605,221.2,13.654,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952371816,221.2,13.654,13.652,36.635]
["bitfinex-derivatives","SOLF0:USTF0",1672952373922,0.06724213,13.656,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952374137,221.2,13.657,13.654,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672952374761,181.2,13.657,13.654,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672952374976,0.06022375,13.659,13.656,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672952375187,0.06996375,13.662,13.657,119.869]
["bitfinex-derivatives","SOLF0:USTF0",1672952375400,0.06553905,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952375601,10.06620673,13.666,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952375819,10.06620673,13.666,13.658,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952376132,221.2,13.665,13.658,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952377074,0.06620673,13.666,13.658,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952378959,0.06620673,13.666,13.663,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672952379175,221.2,13.671,13.663,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672952379176,0.06351595,13.669,13.663,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672952379381,0.06125284,13.671,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952379595,0.06125284,13.671,13.664,119.806]
["bitfinex-derivatives","SOLF0:USTF0",1672952380647,0.06125284,13.671,13.664,46.602]
["bitfinex-derivatives","SOLF0:USTF0",1672952382328,0.06125284,13.671,13.664,75.702]
["bitfinex-derivatives","SOLF0:USTF0",1672952386948,29.28,13.681,13.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672952387160,39.2,13.685,13.674,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672952387573,46.551,13.684,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952387789,10.0,13.683,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952387999,10.0,13.683,13.677,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1672952388207,0.07071785,13.684,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952388422,0.07071785,13.684,13.679,36.562]
["bitfinex-derivatives","SOLF0:USTF0",1672952389680,10.07071785,13.684,13.679,36.562]
["bitfinex-derivatives","SOLF0:USTF0",1672952389885,267.82171785,13.684,13.676,73.141]
["bitfinex-derivatives","SOLF0:USTF0",1672952390100,267.82171785,13.684,13.674,29.42541047]
["bitfinex-derivatives","SOLF0:USTF0",1672952390311,29.36,13.683,13.674,0.06541047]
["bitfinex-derivatives","SOLF0:USTF0",1672952390516,267.82171785,13.684,13.674,0.06541047]
["bitfinex-derivatives","SOLF0:USTF0",1672952390517,29.28,13.678,13.674,0.06541047]
["bitfinex-derivatives","SOLF0:USTF0",1672952390838,231.2,13.677,13.671,0.06985426]
["bitfinex-derivatives","SOLF0:USTF0",1672952391050,231.2,13.677,13.675,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1672952391261,221.2,13.677,13.675,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1672952391785,0.06991981,13.681,13.677,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672952391993,29.42434964,13.684,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952392418,0.06434964,13.684,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952392618,29.26871379,13.687,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952392833,29.26871379,13.687,13.682,36.555]
["bitfinex-derivatives","SOLF0:USTF0",1672952393037,29.26871379,13.687,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952393254,29.2,13.687,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952393572,221.2,13.686,13.68,10.06194061]
["bitfinex-derivatives","SOLF0:USTF0",1672952393887,10.0,13.685,13.681,36.556]
["bitfinex-derivatives","SOLF0:USTF0",1672952394099,39.36,13.689,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952394515,39.36,13.689,13.684,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672952394936,75.899,13.689,13.684,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672952395356,39.36,13.689,13.684,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672952395566,221.2,13.688,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952395882,10.0,13.687,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952396087,10.0,13.687,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672952396723,221.2,13.686,13.68,0.06194061]
["bitfinex-derivatives","SOLF0:USTF0",1672952396929,250.48,13.681,13.666,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672952397248,29.17,13.674,13.67,73.174]
["bitfinex-derivatives","SOLF0:USTF0",1672952397459,250.37,13.674,13.67,73.174]
["bitfinex-derivatives","SOLF0:USTF0",1672952397668,10.0,13.673,13.67,109.761]
["bitfinex-derivatives","SOLF0:USTF0",1672952398297,10.0,13.673,13.67,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672952398507,43.81,13.672,13.667,0.06272461]
["bitfinex-derivatives","SOLF0:USTF0",1672952398724,10.0,13.67,13.667,0.06272461]
["bitfinex-derivatives","SOLF0:USTF0",1672952399043,10.0,13.67,13.666,36.598]
["bitfinex-derivatives","SOLF0:USTF0",1672952400404,221.2,13.671,13.666,36.598]
["bitfinex-derivatives","SOLF0:USTF0",1672952401037,221.2,13.672,13.666,36.598]
["bitfinex-derivatives","SOLF0:USTF0",1672952401453,0.06073682,13.673,13.668,109.774]
["bitfinex-derivatives","SOLF0:USTF0",1672952401873,0.06073682,13.673,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952402190,0.07092595,13.676,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952402399,221.26121295,13.678,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952402610,221.26121295,13.678,13.672,109.744]
["bitfinex-derivatives","SOLF0:USTF0",1672952402816,264.99121295,13.678,13.672,109.744]
["bitfinex-derivatives","SOLF0:USTF0",1672952403033,10.0,13.677,13.669,10.06130176]
["bitfinex-derivatives","SOLF0:USTF0",1672952403556,221.2,13.676,13.671,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672952403771,221.2,13.674,13.669,0.06130176]
["bitfinex-derivatives","SOLF0:USTF0",1672952403982,10.0,13.673,13.669,0.06130176]
["bitfinex-derivatives","SOLF0:USTF0",1672952404182,10.0,13.673,13.669,36.588]
["bitfinex-derivatives","SOLF0:USTF0",1672952404398,221.2,13.674,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952404604,221.2,13.674,13.669,36.588]
["bitfinex-derivatives","SOLF0:USTF0",1672952404924,10.0,13.673,13.666,0.06341056]
["bitfinex-derivatives","SOLF0:USTF0",1672952405128,221.2,13.672,13.666,36.66041056]
["bitfinex-derivatives","SOLF0:USTF0",1672952405336,10.0,13.671,13.666,36.66041056]
["bitfinex-derivatives","SOLF0:USTF0",1672952405548,43.46,13.669,13.666,36.66041056]
["bitfinex-derivatives","SOLF0:USTF0",1672952405757,10.0,13.667,13.663,0.06716192]
["bitfinex-derivatives","SOLF0:USTF0",1672952405975,221.2,13.665,13.66,0.06092164]
["bitfinex-derivatives","SOLF0:USTF0",1672952406181,10.0,13.664,13.658,0.0627878]
["bitfinex-derivatives","SOLF0:USTF0",1672952406395,221.2,13.665,13.662,36.608]
["bitfinex-derivatives","SOLF0:USTF0",1672952406814,0.00074294,13.667,13.663,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952407021,221.2,13.674,13.664,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952407232,10.0,13.673,13.664,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952407445,10.0,13.673,13.664,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952407760,221.2,13.669,13.664,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952408180,10.0,13.668,13.664,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952408607,265.01,13.665,13.662,0.07002046]
["bitfinex-derivatives","SOLF0:USTF0",1672952408921,221.2,13.662,13.659,0.07059311]
["bitfinex-derivatives","SOLF0:USTF0",1672952409132,10.0,13.661,13.656,73.31047393]
["bitfinex-derivatives","SOLF0:USTF0",1672952409339,10.0,13.661,13.659,36.617]
["bitfinex-derivatives","SOLF0:USTF0",1672952409544,221.2,13.66,13.656,0.06047393]
["bitfinex-derivatives","SOLF0:USTF0",1672952409763,221.2,13.66,13.653,0.0691205]
["bitfinex-derivatives","SOLF0:USTF0",1672952409973,10.0,13.659,13.653,0.0691205]
["bitfinex-derivatives","SOLF0:USTF0",1672952410185,10.0,13.659,13.654,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672952411123,10.0,13.657,13.654,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672952411330,221.2,13.656,13.654,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672952411547,10.0,13.655,13.654,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672952411752,10.0,13.655,13.653,36.632]
["bitfinex-derivatives","SOLF0:USTF0",1672952411967,10.0,13.655,13.65,0.06902803]
["bitfinex-derivatives","SOLF0:USTF0",1672952412177,221.2,13.652,13.65,0.06902803]
["bitfinex-derivatives","SOLF0:USTF0",1672952412500,221.2,13.652,13.651,36.637]
["bitfinex-derivatives","SOLF0:USTF0",1672952413014,221.2,13.652,13.648,73.289]
["bitfinex-derivatives","SOLF0:USTF0",1672952413230,231.2,13.651,13.649,36.644]
["bitfinex-derivatives","SOLF0:USTF0",1672952413438,10.0,13.65,13.646,10.06116152]
["bitfinex-derivatives","SOLF0:USTF0",1672952413755,10.0,13.65,13.647,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672952415645,10.0,13.65,13.646,36.652]
["bitfinex-derivatives","SOLF0:USTF0",1672952416068,274.83,13.65,13.643,0.06681442]
["bitfinex-derivatives","SOLF0:USTF0",1672952416277,274.83,13.65,13.644,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1672952416487,274.83,13.65,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952416912,274.83,13.65,13.646,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672952417327,274.83,13.65,13.643,0.06681442]
["bitfinex-derivatives","SOLF0:USTF0",1672952417644,274.83,13.65,13.643,36.72481442]
["bitfinex-derivatives","SOLF0:USTF0",1672952419954,311.472,13.65,13.643,36.72481442]
["bitfinex-derivatives","SOLF0:USTF0",1672952420483,311.39431006,13.65,13.643,36.72481442]
["bitfinex-derivatives","SOLF0:USTF0",1672952421213,43.73,13.648,13.643,36.72481442]
["bitfinex-derivatives","SOLF0:USTF0",1672952421533,231.2,13.647,13.643,0.06681442]
["bitfinex-derivatives","SOLF0:USTF0",1672952421744,10.0,13.646,13.642,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1672952422158,10.0,13.646,13.64,0.06857724]
["bitfinex-derivatives","SOLF0:USTF0",1672952422897,221.2,13.642,13.64,0.06857724]
["bitfinex-derivatives","SOLF0:USTF0",1672952423104,10.0,13.641,13.636,0.0710094]
["bitfinex-derivatives","SOLF0:USTF0",1672952423314,221.2,13.64,13.637,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672952424575,221.2,13.64,13.634,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1672952424791,10.0,13.639,13.634,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1672952425312,10.0,13.639,13.634,36.7449506]
["bitfinex-derivatives","SOLF0:USTF0",1672952425524,10.0,13.639,13.627,110.105]
["bitfinex-derivatives","SOLF0:USTF0",1672952425734,10.0,13.639,13.608,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1672952425735,10.0,13.626,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952426050,264.66,13.63,13.617,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952426262,10.0,13.629,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952426794,10.0,13.629,13.623,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672952427413,264.72047868,13.63,13.623,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672952427733,10.0,13.629,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952427943,10.0,13.629,13.62,50.0613118]
["bitfinex-derivatives","SOLF0:USTF0",1672952428153,10.0,13.629,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952428364,264.72047868,13.63,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952428890,10.0,13.629,13.621,46.718]
["bitfinex-derivatives","SOLF0:USTF0",1672952430776,10.0,13.629,13.62,60.0613118]
["bitfinex-derivatives","SOLF0:USTF0",1672952430980,10.0,13.629,13.62,50.0613118]
["bitfinex-derivatives","SOLF0:USTF0",1672952431191,10.0,13.629,13.62,36.7833118]
["bitfinex-derivatives","SOLF0:USTF0",1672952431402,10.0,13.629,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952431617,10.0,13.629,13.62,0.0613118]
["bitfinex-derivatives","SOLF0:USTF0",1672952431829,231.2,13.624,13.62,0.0613118]
["bitfinex-derivatives","SOLF0:USTF0",1672952432032,274.83,13.624,13.617,0.06173607]
["bitfinex-derivatives","SOLF0:USTF0",1672952432245,10.0,13.623,13.617,0.06173607]
["bitfinex-derivatives","SOLF0:USTF0",1672952432452,10.0,13.621,13.617,0.06173607]
["bitfinex-derivatives","SOLF0:USTF0",1672952432663,10.0,13.621,13.615,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1672952433306,221.2,13.622,13.615,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1672952433618,221.2,13.623,13.615,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1672952433828,10.0,13.622,13.615,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1672952434767,221.2,13.623,13.615,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1672952434979,221.2,13.623,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952435721,221.2,13.623,13.617,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672952435934,221.2,13.623,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952436245,221.2,13.623,13.618,46.725]
["bitfinex-derivatives","SOLF0:USTF0",1672952436770,221.2,13.623,13.618,36.725]
["bitfinex-derivatives","SOLF0:USTF0",1672952436980,10.0,13.622,13.616,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952437191,10.0,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952438135,10.0,13.622,13.617,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952438337,10.0,13.622,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672952438551,10.0,13.622,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952438766,10.0,13.622,13.614,10.06256905]
["bitfinex-derivatives","SOLF0:USTF0",1672952438975,221.2,13.62,13.614,10.06256905]
["bitfinex-derivatives","SOLF0:USTF0",1672952439181,10.0,13.619,13.614,10.06256905]
["bitfinex-derivatives","SOLF0:USTF0",1672952439391,10.0,13.619,13.614,36.79956905]
["bitfinex-derivatives","SOLF0:USTF0",1672952439808,53.81,13.616,13.614,0.06256905]
["bitfinex-derivatives","SOLF0:USTF0",1672952440018,10.0,13.614,13.61,0.06099192]
["bitfinex-derivatives","SOLF0:USTF0",1672952440241,10.0,13.614,13.609,73.504]
["bitfinex-derivatives","SOLF0:USTF0",1672952440437,221.01861067,13.615,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952440648,221.01861067,13.615,13.61,46.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952441702,0.07129214,13.617,13.61,46.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952442027,221.08990281,13.617,13.61,46.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952445376,10.0,13.616,13.61,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952445587,221.01861067,13.615,13.61,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952445801,10.0,13.614,13.61,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952446221,221.01861067,13.615,13.61,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952446649,221.08990281,13.617,13.61,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952446964,257.82190281,13.617,13.61,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952447175,221.08990281,13.617,13.61,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952447699,10.0,13.616,13.61,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672952448333,264.82861067,13.613,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672952448547,10.0,13.612,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672952449278,10.0,13.612,13.608,36.754]
["bitfinex-derivatives","SOLF0:USTF0",1672952449493,10.0,13.612,13.607,10.07062738]
["bitfinex-derivatives","SOLF0:USTF0",1672952449688,10.0,13.612,13.607,0.07062738]
["bitfinex-derivatives","SOLF0:USTF0",1672952449898,221.01861067,13.611,13.607,0.07062738]
["bitfinex-derivatives","SOLF0:USTF0",1672952450224,10.0,13.61,13.604,0.06102698]
["bitfinex-derivatives","SOLF0:USTF0",1672952450537,10.0,13.608,13.604,0.06102698]
["bitfinex-derivatives","SOLF0:USTF0",1672952450743,10.0,13.608,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952450954,221.01861067,13.609,13.605,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672952451377,43.73,13.611,13.605,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672952451378,221.01861067,13.61,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952451694,221.01861067,13.61,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952452217,221.01861067,13.61,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672952452418,221.08433079,13.612,13.61,0.10137445]
["bitfinex-derivatives","SOLF0:USTF0",1672952452629,10.0,13.61,13.606,0.06800913]
["bitfinex-derivatives","SOLF0:USTF0",1672952452845,10.0,13.607,13.603,0.06695073]
["bitfinex-derivatives","SOLF0:USTF0",1672952453048,10.0,13.607,13.604,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1672952453259,10.0,13.607,13.6,10.07039771]
["bitfinex-derivatives","SOLF0:USTF0",1672952453468,221.01861067,13.608,13.6,10.07039771]
["bitfinex-derivatives","SOLF0:USTF0",1672952453677,221.01861067,13.608,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952454321,221.01861067,13.608,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952454950,221.01861067,13.608,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952455264,221.01861067,13.608,13.605,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672952455576,221.01861067,13.605,13.6,0.07039771]
["bitfinex-derivatives","SOLF0:USTF0",1672952455789,10.0,13.602,13.6,0.07039771]
["bitfinex-derivatives","SOLF0:USTF0",1672952455993,257.78661067,13.603,13.6,36.776]
["bitfinex-derivatives","SOLF0:USTF0",1672952456419,221.01861067,13.603,13.6,36.776]
["bitfinex-derivatives","SOLF0:USTF0",1672952457049,264.64861067,13.602,13.597,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1672952457251,274.64861067,13.602,13.597,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1672952457466,264.64861067,13.602,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952457676,264.64861067,13.602,13.599,36.778]
["bitfinex-derivatives","SOLF0:USTF0",1672952457886,264.64861067,13.602,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952458092,264.64861067,13.602,13.599,36.778]
["bitfinex-derivatives","SOLF0:USTF0",1672952459258,10.0,13.601,13.599,36.778]
["bitfinex-derivatives","SOLF0:USTF0",1672952459465,10.0,13.601,13.598,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672952459671,10.0,13.601,13.596,0.06644533]
["bitfinex-derivatives","SOLF0:USTF0",1672952460095,10.0,13.601,13.596,36.85344533]
["bitfinex-derivatives","SOLF0:USTF0",1672952461041,221.01861067,13.599,13.596,0.06644533]
["bitfinex-derivatives","SOLF0:USTF0",1672952461249,10.0,13.598,13.593,0.06943779]
["bitfinex-derivatives","SOLF0:USTF0",1672952461464,221.01861067,13.593,13.582,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1672952461776,10.0,13.592,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952462194,10.0,13.592,13.585,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672952462408,264.82861067,13.593,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952462613,264.82861067,13.593,13.588,36.808]
["bitfinex-derivatives","SOLF0:USTF0",1672952462822,10.0,13.592,13.584,0.06712482]
["bitfinex-derivatives","SOLF0:USTF0",1672952463034,43.81,13.589,13.584,0.06712482]
["bitfinex-derivatives","SOLF0:USTF0",1672952463248,221.01861067,13.588,13.584,36.88512482]
["bitfinex-derivatives","SOLF0:USTF0",1672952463455,221.01861067,13.588,13.584,36.818]
["bitfinex-derivatives","SOLF0:USTF0",1672952463666,221.01861067,13.588,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952463883,221.01861067,13.588,13.586,36.814]
["bitfinex-derivatives","SOLF0:USTF0",1672952464087,43.87402172,13.591,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952464300,221.2,13.598,13.589,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952464616,43.63,13.604,13.591,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1672952464821,43.63,13.604,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952465032,43.81,13.602,13.595,36.788]
["bitfinex-derivatives","SOLF0:USTF0",1672952465238,231.2,13.601,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952465452,10.0,13.6,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952465664,264.83,13.599,13.594,0.06657933]
["bitfinex-derivatives","SOLF0:USTF0",1672952465986,10.0,13.598,13.594,0.06657933]
["bitfinex-derivatives","SOLF0:USTF0",1672952466187,221.2,13.596,13.591,0.07097293]
["bitfinex-derivatives","SOLF0:USTF0",1672952466510,10.0,13.595,13.589,0.06637171]
["bitfinex-derivatives","SOLF0:USTF0",1672952466715,10.0,13.595,13.592,36.796]
["bitfinex-derivatives","SOLF0:USTF0",1672952466928,221.2,13.596,13.592,36.796]
["bitfinex-derivatives","SOLF0:USTF0",1672952467761,221.26462943,13.598,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952468080,221.26462943,13.598,13.594,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672952468292,221.2,13.598,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952468506,221.2,13.598,13.596,36.787]
["bitfinex-derivatives","SOLF0:USTF0",1672952468926,221.2,13.599,13.596,36.787]
["bitfinex-derivatives","SOLF0:USTF0",1672952469137,10.0,13.598,13.596,36.787]
["bitfinex-derivatives","SOLF0:USTF0",1672952469663,221.2,13.597,13.594,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672952469876,10.0,13.596,13.594,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672952470187,10.0,13.593,13.587,73.619]
["bitfinex-derivatives","SOLF0:USTF0",1672952470390,10.0,13.591,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952470600,10.0,13.591,13.581,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952470809,10.0,13.591,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952471343,10.06791373,13.591,13.583,36.821]
["bitfinex-derivatives","SOLF0:USTF0",1672952471761,10.06791373,13.591,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952471973,10.06791373,13.591,13.586,36.814]
["bitfinex-derivatives","SOLF0:USTF0",1672952472179,0.06791373,13.591,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952472498,265.01,13.592,13.588,36.808]
["bitfinex-derivatives","SOLF0:USTF0",1672952473124,10.0,13.591,13.588,36.808]
["bitfinex-derivatives","SOLF0:USTF0",1672952473758,221.2,13.592,13.588,110.426]
["bitfinex-derivatives","SOLF0:USTF0",1672952474382,10.0,13.591,13.585,73.6985365]
["bitfinex-derivatives","SOLF0:USTF0",1672952474597,10.0,13.591,13.586,36.812]
["bitfinex-derivatives","SOLF0:USTF0",1672952474802,221.2,13.592,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952475126,221.26341526,13.594,13.588,36.807]
["bitfinex-derivatives","SOLF0:USTF0",1672952475334,221.26341526,13.594,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952475545,221.26341526,13.594,13.59,36.802]
["bitfinex-derivatives","SOLF0:USTF0",1672952475751,10.0,13.593,13.59,36.802]
["bitfinex-derivatives","SOLF0:USTF0",1672952475960,231.2,13.593,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952476592,231.2,13.593,13.587,46.809]
["bitfinex-derivatives","SOLF0:USTF0",1672952476800,231.2,13.593,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952477013,10.0,13.591,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952477224,10.0,13.591,13.589,36.805]
["bitfinex-derivatives","SOLF0:USTF0",1672952477434,221.2,13.592,13.589,36.805]
["bitfinex-derivatives","SOLF0:USTF0",1672952477852,257.999,13.592,13.585,83.6985365]
["bitfinex-derivatives","SOLF0:USTF0",1672952478071,10.0,13.591,13.585,10.0665365]
["bitfinex-derivatives","SOLF0:USTF0",1672952478271,10.0,13.591,13.586,36.812]
["bitfinex-derivatives","SOLF0:USTF0",1672952478485,10.0,13.591,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952478700,231.2,13.591,13.586,36.812]
["bitfinex-derivatives","SOLF0:USTF0",1672952481635,231.2,13.591,13.585,36.8825365]
["bitfinex-derivatives","SOLF0:USTF0",1672952482267,221.2,13.587,13.585,0.0665365]
["bitfinex-derivatives","SOLF0:USTF0",1672952482484,10.0,13.585,13.581,10.06735504]
["bitfinex-derivatives","SOLF0:USTF0",1672952482688,221.2,13.586,13.585,0.12167924]
["bitfinex-derivatives","SOLF0:USTF0",1672952483533,0.06135037,13.588,13.585,36.93867924]
["bitfinex-derivatives","SOLF0:USTF0",1672952483745,231.26721473,13.591,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952484163,221.26721473,13.591,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952484374,221.26721473,13.591,13.587,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952484583,221.26721473,13.591,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952484584,221.2,13.591,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952485220,221.2,13.593,13.588,83.618]
["bitfinex-derivatives","SOLF0:USTF0",1672952485525,221.2,13.593,13.588,120.426]
["bitfinex-derivatives","SOLF0:USTF0",1672952486268,221.2,13.598,13.59,274.623]
["bitfinex-derivatives","SOLF0:USTF0",1672952486475,221.2,13.598,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952486685,221.2,13.598,13.593,110.385]
["bitfinex-derivatives","SOLF0:USTF0",1672952487214,0.0665942,13.6,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952487423,221.2,13.602,13.596,110.358]
["bitfinex-derivatives","SOLF0:USTF0",1672952487424,10.0,13.601,13.596,110.358]
["bitfinex-derivatives","SOLF0:USTF0",1672952487634,10.0,13.601,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952487841,221.26066951,13.602,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952488261,221.26066951,13.602,13.598,110.345]
["bitfinex-derivatives","SOLF0:USTF0",1672952488472,221.2,13.602,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952488682,221.2,13.602,13.6,110.329]
["bitfinex-derivatives","SOLF0:USTF0",1672952488993,221.2,13.604,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952489419,221.2,13.604,13.602,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1672952489627,221.2,13.604,13.602,110.313]
["bitfinex-derivatives","SOLF0:USTF0",1672952489837,221.2,13.604,13.603,46.768]
["bitfinex-derivatives","SOLF0:USTF0",1672952490577,221.2,13.604,13.602,36.769]
["bitfinex-derivatives","SOLF0:USTF0",1672952493099,0.06854665,13.607,13.604,36.765]
["bitfinex-derivatives","SOLF0:USTF0",1672952493309,221.2,13.608,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952493733,221.2,13.608,13.606,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672952493941,221.2,13.608,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952494148,0.06510159,13.61,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952494361,221.26766149,13.613,13.607,46.757]
["bitfinex-derivatives","SOLF0:USTF0",1672952494990,258.00866149,13.613,13.607,46.757]
["bitfinex-derivatives","SOLF0:USTF0",1672952495618,10.0,13.612,13.607,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1672952495828,221.2,13.61,13.607,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1672952497199,221.2,13.612,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672952497399,221.2,13.612,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952497824,257.945,13.612,13.605,83.522]
["bitfinex-derivatives","SOLF0:USTF0",1672952498565,221.2,13.612,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952498771,221.05668112,13.612,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952498981,221.05668112,13.612,13.609,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672952500979,221.05668112,13.609,13.604,0.06071846]
["bitfinex-derivatives","SOLF0:USTF0",1672952501190,221.05668112,13.605,13.604,0.06071846]
["bitfinex-derivatives","SOLF0:USTF0",1672952501401,221.05668112,13.605,13.604,36.765]
["bitfinex-derivatives","SOLF0:USTF0",1672952502867,221.05668112,13.605,13.601,83.547]
["bitfinex-derivatives","SOLF0:USTF0",1672952503714,221.05668112,13.605,13.601,73.547]
["bitfinex-derivatives","SOLF0:USTF0",1672952503922,221.05668112,13.605,13.602,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672952505500,221.05668112,13.603,13.602,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672952506552,221.05668112,13.603,13.6,0.06271085]
["bitfinex-derivatives","SOLF0:USTF0",1672952506763,221.05668112,13.603,13.599,73.558]
["bitfinex-derivatives","SOLF0:USTF0",1672952507287,221.05668112,13.603,13.602,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1672952509702,221.05668112,13.603,13.599,73.557]
["bitfinex-derivatives","SOLF0:USTF0",1672952509913,221.05668112,13.603,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952510644,221.05668112,13.603,13.601,36.773]
["bitfinex-derivatives","SOLF0:USTF0",1672952511383,221.05668112,13.603,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952511909,221.05668112,13.603,13.598,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1672952514003,257.82568112,13.603,13.598,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672952514429,331.36268112,13.603,13.598,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672952514646,257.82568112,13.603,13.598,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672952517583,257.70599498,13.603,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952517788,257.70599498,13.603,13.6,36.776]
["bitfinex-derivatives","SOLF0:USTF0",1672952519264,257.70599498,13.603,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952520419,257.70599498,13.603,13.599,36.777]
["bitfinex-derivatives","SOLF0:USTF0",1672952520633,257.70599498,13.603,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952521470,257.70599498,13.603,13.598,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1672952521674,10.0,13.602,13.597,0.06274995]
["bitfinex-derivatives","SOLF0:USTF0",1672952521891,220.93699498,13.598,13.597,0.06274995]
["bitfinex-derivatives","SOLF0:USTF0",1672952522100,220.93699498,13.598,13.593,0.07052666]
["bitfinex-derivatives","SOLF0:USTF0",1672952522518,10.0,13.597,13.594,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672952522838,220.93699498,13.598,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952523048,220.93699498,13.598,13.596,36.787]
["bitfinex-derivatives","SOLF0:USTF0",1672952523994,220.93699498,13.6,13.596,36.787]
["bitfinex-derivatives","SOLF0:USTF0",1672952524310,10.0,13.599,13.596,36.787]
["bitfinex-derivatives","SOLF0:USTF0",1672952524729,220.93699498,13.597,13.596,36.787]
["bitfinex-derivatives","SOLF0:USTF0",1672952525667,220.93699498,13.597,13.593,0.07052666]
["bitfinex-derivatives","SOLF0:USTF0",1672952525880,220.93699498,13.594,13.59,0.06039414]
["bitfinex-derivatives","SOLF0:USTF0",1672952526094,10.0,13.593,13.587,10.06563531]
["bitfinex-derivatives","SOLF0:USTF0",1672952526517,220.93699498,13.592,13.588,110.422]
["bitfinex-derivatives","SOLF0:USTF0",1672952526724,220.93699498,13.592,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952526935,220.93699498,13.592,13.59,36.803]
["bitfinex-derivatives","SOLF0:USTF0",1672952527143,220.93699498,13.592,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952527459,220.93699498,13.594,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952527985,220.93699498,13.594,13.591,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1672952528719,221.00034393,13.597,13.591,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1672952529879,0.06334895,13.597,13.591,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1672952530194,10.0,13.598,13.597,0.09322906]
["bitfinex-derivatives","SOLF0:USTF0",1672952530400,46.783,13.598,13.597,0.09322906]
["bitfinex-derivatives","SOLF0:USTF0",1672952530615,267.71999498,13.598,13.597,0.09322906]
["bitfinex-derivatives","SOLF0:USTF0",1672952530826,311.52999498,13.598,13.597,0.09322906]
["bitfinex-derivatives","SOLF0:USTF0",1672952531455,301.52999498,13.598,13.597,0.09322906]
["bitfinex-derivatives","SOLF0:USTF0",1672952536499,264.74699498,13.598,13.597,0.09322906]
["bitfinex-derivatives","SOLF0:USTF0",1672952537338,264.74699498,13.598,13.597,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672952537550,10.0,13.597,13.593,0.06398976]
["bitfinex-derivatives","SOLF0:USTF0",1672952537756,10.0,13.594,13.591,36.799]
["bitfinex-derivatives","SOLF0:USTF0",1672952537970,10.0,13.594,13.59,0.06345626]
["bitfinex-derivatives","SOLF0:USTF0",1672952538174,10.0,13.594,13.587,10.06158449]
["bitfinex-derivatives","SOLF0:USTF0",1672952538384,220.93699498,13.593,13.588,36.808]
["bitfinex-derivatives","SOLF0:USTF0",1672952538595,10.0,13.592,13.588,36.808]
["bitfinex-derivatives","SOLF0:USTF0",1672952539129,220.93699498,13.591,13.587,46.87158449]
["bitfinex-derivatives","SOLF0:USTF0",1672952539339,220.93699498,13.591,13.587,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952539973,220.93699498,13.591,13.587,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952540188,257.73999498,13.591,13.587,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952540390,257.73999498,13.591,13.585,10.12167924]
["bitfinex-derivatives","SOLF0:USTF0",1672952540600,257.73999498,13.591,13.585,0.12167924]
["bitfinex-derivatives","SOLF0:USTF0",1672952540812,10.0,13.59,13.585,0.12167924]
["bitfinex-derivatives","SOLF0:USTF0",1672952541123,220.93699498,13.589,13.586,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1672952541338,220.93699498,13.589,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952541549,220.93699498,13.589,13.588,36.809]
["bitfinex-derivatives","SOLF0:USTF0",1672952542077,257.73899498,13.591,13.588,36.809]
["bitfinex-derivatives","SOLF0:USTF0",1672952542289,10.0,13.59,13.587,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1672952542706,264.74699498,13.589,13.585,0.12167924]
["bitfinex-derivatives","SOLF0:USTF0",1672952542912,10.0,13.588,13.585,0.12167924]
["bitfinex-derivatives","SOLF0:USTF0",1672952543335,220.93699498,13.587,13.585,0.12167924]
["bitfinex-derivatives","SOLF0:USTF0",1672952543651,10.0,13.586,13.585,0.12167924]
["bitfinex-derivatives","SOLF0:USTF0",1672952543858,10.0,13.585,13.582,36.823]
["bitfinex-derivatives","SOLF0:USTF0",1672952544068,220.93699498,13.582,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952544484,220.93699498,13.582,13.577,36.838]
["bitfinex-derivatives","SOLF0:USTF0",1672952544700,220.93699498,13.582,13.578,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952545114,221.2,13.592,13.581,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1672952545334,221.2,13.592,13.585,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672952545540,10.0,13.591,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952545751,10.0,13.591,13.587,36.811]
["bitfinex-derivatives","SOLF0:USTF0",1672952546064,10.0,13.591,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952546274,221.2,13.593,13.589,36.806]
["bitfinex-derivatives","SOLF0:USTF0",1672952546482,10.0,13.592,13.589,36.806]
["bitfinex-derivatives","SOLF0:USTF0",1672952546696,10.0,13.592,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952546901,221.2,13.593,13.591,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672952547114,0.06975697,13.596,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952547327,10.0,13.598,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672952547961,231.2,13.598,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672952548907,221.2,13.597,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672952549118,10.0,13.596,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672952550380,221.2,13.597,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672952550591,10.0,13.596,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672952551012,39.55,13.596,13.593,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1672952551225,221.2,13.594,13.581,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672952551435,221.2,13.591,13.581,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672952551645,258.003,13.591,13.583,110.467]
["bitfinex-derivatives","SOLF0:USTF0",1672952551855,258.003,13.591,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952552066,258.003,13.591,13.586,36.814]
["bitfinex-derivatives","SOLF0:USTF0",1672952552697,221.2,13.591,13.586,36.814]
["bitfinex-derivatives","SOLF0:USTF0",1672952552904,221.2,13.591,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952553116,221.27123959,13.593,13.588,36.808]
["bitfinex-derivatives","SOLF0:USTF0",1672952553429,221.27123959,13.593,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952553640,221.2,13.593,13.59,36.803]
["bitfinex-derivatives","SOLF0:USTF0",1672952553843,0.0631014,13.596,13.59,66.353]
["bitfinex-derivatives","SOLF0:USTF0",1672952554059,250.75,13.605,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952554264,250.75,13.605,13.594,46.792]
["bitfinex-derivatives","SOLF0:USTF0",1672952554692,287.513,13.605,13.594,120.377]
["bitfinex-derivatives","SOLF0:USTF0",1672952554903,10.0,13.604,13.594,120.377]
["bitfinex-derivatives","SOLF0:USTF0",1672952555115,10.06255373,13.604,13.594,120.44672817]
["bitfinex-derivatives","SOLF0:USTF0",1672952556057,221.2,13.603,13.594,120.44672817]
["bitfinex-derivatives","SOLF0:USTF0",1672952556274,10.0,13.602,13.594,120.44672817]
["bitfinex-derivatives","SOLF0:USTF0",1672952557841,221.2,13.599,13.594,36.86172817]
["bitfinex-derivatives","SOLF0:USTF0",1672952558046,221.2,13.596,13.59,36.803]
["bitfinex-derivatives","SOLF0:USTF0",1672952558264,221.2,13.594,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952558578,221.2,13.592,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952558793,10.0,13.591,13.583,41.2959]
["bitfinex-derivatives","SOLF0:USTF0",1672952558991,250.75,13.592,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952559206,221.2,13.592,13.584,76.367]
["bitfinex-derivatives","SOLF0:USTF0",1672952559626,0.06206121,13.593,13.584,76.367]
["bitfinex-derivatives","SOLF0:USTF0",1672952559937,10.06206121,13.593,13.584,76.367]
["bitfinex-derivatives","SOLF0:USTF0",1672952561308,0.06206121,13.593,13.584,76.367]
["bitfinex-derivatives","SOLF0:USTF0",1672952561939,221.2,13.592,13.584,76.367]
["bitfinex-derivatives","SOLF0:USTF0",1672952563097,0.06206121,13.593,13.584,76.367]
["bitfinex-derivatives","SOLF0:USTF0",1672952563409,10.06206121,13.593,13.584,46.817]
["bitfinex-derivatives","SOLF0:USTF0",1672952564456,0.06206121,13.593,13.584,76.367]
["bitfinex-derivatives","SOLF0:USTF0",1672952566561,10.06206121,13.593,13.584,76.367]
["bitfinex-derivatives","SOLF0:USTF0",1672952566772,221.2,13.592,13.584,76.367]
["bitfinex-derivatives","SOLF0:USTF0",1672952566982,221.2,13.586,13.583,36.88501685]
["bitfinex-derivatives","SOLF0:USTF0",1672952567297,10.0,13.585,13.58,0.06805735]
["bitfinex-derivatives","SOLF0:USTF0",1672952567505,10.0,13.585,13.58,10.06805735]
["bitfinex-derivatives","SOLF0:USTF0",1672952567918,258.015,13.586,13.58,10.06805735]
["bitfinex-derivatives","SOLF0:USTF0",1672952568454,221.2,13.586,13.58,10.06805735]
["bitfinex-derivatives","SOLF0:USTF0",1672952568766,221.2,13.586,13.58,46.89805735]
["bitfinex-derivatives","SOLF0:USTF0",1672952572650,221.058229,13.586,13.58,46.89805735]
["bitfinex-derivatives","SOLF0:USTF0",1672952574338,221.058229,13.586,13.58,120.55905735]
["bitfinex-derivatives","SOLF0:USTF0",1672952574549,221.1232237,13.589,13.58,120.55905735]
["bitfinex-derivatives","SOLF0:USTF0",1672952575281,10.0,13.588,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952575491,10.0,13.588,13.583,110.466]
["bitfinex-derivatives","SOLF0:USTF0",1672952575699,221.1232237,13.589,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952576117,221.1232237,13.589,13.585,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672952576439,221.058229,13.589,13.585,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672952576649,221.058229,13.589,13.585,110.449]
["bitfinex-derivatives","SOLF0:USTF0",1672952577490,10.0,13.588,13.585,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672952578010,267.877229,13.585,13.58,0.06805735]
["bitfinex-derivatives","SOLF0:USTF0",1672952578225,29.55,13.581,13.568,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672952578431,29.37,13.578,13.564,140.078]
["bitfinex-derivatives","SOLF0:USTF0",1672952578647,250.608229,13.578,13.569,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952578864,221.058229,13.578,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952579170,221.058229,13.578,13.575,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1672952579582,10.0,13.577,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672952579792,221.058229,13.576,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672952580853,221.058229,13.578,13.574,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1672952581269,221.058229,13.578,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952581480,0.06952545,13.579,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672952581693,10.06323612,13.582,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952581902,10.0,13.582,13.578,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672952582429,221.2,13.583,13.578,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672952582844,10.0,13.582,13.578,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672952583052,221.2,13.58,13.578,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672952584110,221.2,13.583,13.578,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672952584533,221.2,13.583,13.578,110.506]
["bitfinex-derivatives","SOLF0:USTF0",1672952585056,221.2603244,13.584,13.578,110.506]
["bitfinex-derivatives","SOLF0:USTF0",1672952585469,10.0,13.583,13.578,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672952585682,10.0,13.581,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672952586313,39.43,13.581,13.576,0.06353222]
["bitfinex-derivatives","SOLF0:USTF0",1672952586530,250.63,13.577,13.568,73.723]
["bitfinex-derivatives","SOLF0:USTF0",1672952586740,221.2,13.573,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952586951,10.0,13.572,13.57,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1672952587156,221.2,13.573,13.57,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1672952587792,0.06306252,13.576,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952588105,0.06306252,13.576,13.572,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672952588315,10.0,13.574,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952588524,231.2,13.574,13.567,0.06396826]
["bitfinex-derivatives","SOLF0:USTF0",1672952588735,231.2,13.574,13.568,73.726]
["bitfinex-derivatives","SOLF0:USTF0",1672952588948,231.2,13.574,13.568,110.587]
["bitfinex-derivatives","SOLF0:USTF0",1672952589151,231.2,13.574,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952589362,221.2,13.571,13.567,73.79596826]
["bitfinex-derivatives","SOLF0:USTF0",1672952589573,10.0,13.57,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952589788,10.0,13.57,13.564,73.80880423]
["bitfinex-derivatives","SOLF0:USTF0",1672952590205,10.0,13.57,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672952590628,10.0,13.57,13.564,0.06580423]
["bitfinex-derivatives","SOLF0:USTF0",1672952590836,268.064,13.568,13.564,0.06580423]
["bitfinex-derivatives","SOLF0:USTF0",1672952591154,268.064,13.568,13.561,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1672952591155,10.0,13.567,13.561,0.07036673]
["bitfinex-derivatives","SOLF0:USTF0",1672952591366,221.2,13.565,13.561,0.07036673]
["bitfinex-derivatives","SOLF0:USTF0",1672952591574,10.0,13.564,13.558,0.0634403]
["bitfinex-derivatives","SOLF0:USTF0",1672952591887,221.2,13.565,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952592309,221.2,13.565,13.563,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1672952592625,0.06334257,13.568,13.563,110.629]
["bitfinex-derivatives","SOLF0:USTF0",1672952592832,0.06334257,13.568,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952593045,221.2,13.568,13.565,36.871]
["bitfinex-derivatives","SOLF0:USTF0",1672952593456,10.0,13.567,13.565,36.871]
["bitfinex-derivatives","SOLF0:USTF0",1672952593671,10.0,13.567,13.561,0.06162723]
["bitfinex-derivatives","SOLF0:USTF0",1672952593881,10.0,13.567,13.561,73.82562723]
["bitfinex-derivatives","SOLF0:USTF0",1672952594405,10.0,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672952594823,0.07027582,13.571,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952595040,221.27027582,13.571,13.565,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1672952595348,275.31,13.57,13.565,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1672952595562,10.0,13.569,13.565,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1672952596613,0.07027582,13.571,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952596826,0.07027582,13.571,13.567,110.593]
["bitfinex-derivatives","SOLF0:USTF0",1672952597038,10.0,13.573,13.567,110.593]
["bitfinex-derivatives","SOLF0:USTF0",1672952598616,231.2,13.573,13.567,110.593]
["bitfinex-derivatives","SOLF0:USTF0",1672952600511,268.051,13.573,13.567,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672952600924,267.98858644,13.573,13.567,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672952603649,341.68758644,13.573,13.564,0.06362373]
["bitfinex-derivatives","SOLF0:USTF0",1672952604605,267.98858644,13.573,13.565,36.871]
["bitfinex-derivatives","SOLF0:USTF0",1672952604806,258.051,13.573,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952605020,0.06794794,13.574,13.568,110.589]
["bitfinex-derivatives","SOLF0:USTF0",1672952605551,0.06794794,13.574,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952605864,0.06794794,13.574,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952606069,10.0,13.575,13.567,0.06861792]
["bitfinex-derivatives","SOLF0:USTF0",1672952606287,221.2,13.574,13.567,0.06861792]
["bitfinex-derivatives","SOLF0:USTF0",1672952606492,10.0,13.573,13.569,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672952606919,10.0,13.573,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952607125,258.048,13.574,13.57,46.857]
["bitfinex-derivatives","SOLF0:USTF0",1672952607335,258.048,13.574,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952607649,258.052,13.572,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952607860,10.0,13.571,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952608278,10.0,13.569,13.567,36.93161792]
["bitfinex-derivatives","SOLF0:USTF0",1672952608484,10.0,13.569,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952608694,221.2,13.57,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952608913,221.2,13.57,13.567,46.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952609123,221.2,13.57,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952609335,231.2,13.573,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952610180,221.2,13.573,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952610384,221.26036691,13.574,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952610592,221.26036691,13.574,13.569,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672952611969,10.0,13.573,13.569,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672952612489,221.2,13.572,13.569,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672952612701,10.0,13.571,13.569,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672952613222,221.2,13.57,13.566,0.06972549]
["bitfinex-derivatives","SOLF0:USTF0",1672952613438,10.0,13.565,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952613651,10.0,13.565,13.561,73.764]
["bitfinex-derivatives","SOLF0:USTF0",1672952613855,10.0,13.565,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672952614065,10.0,13.565,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952614066,10.0,13.565,13.558,83.777]
["bitfinex-derivatives","SOLF0:USTF0",1672952614279,10.0,13.565,13.558,73.777]
["bitfinex-derivatives","SOLF0:USTF0",1672952614597,221.2,13.564,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672952614807,274.97,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672952615020,10.0,13.562,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672952616175,264.97,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672952616596,301.847,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672952616807,264.97,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672952617018,265.31,13.565,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672952617438,265.31,13.565,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952617648,265.31,13.565,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672952617855,265.31,13.565,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952618281,265.31,13.565,13.562,36.878]
["bitfinex-derivatives","SOLF0:USTF0",1672952618595,265.31,13.565,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952618800,265.31,13.565,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952619012,265.31,13.565,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952619226,302.181,13.565,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952619437,302.181,13.565,13.56,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1672952619644,302.181,13.565,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952620588,302.181,13.565,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952620907,302.181,13.565,13.561,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1672952621114,302.181,13.565,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952621744,265.31,13.565,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952621957,265.31,13.565,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952622377,10.0,13.564,13.557,36.96215067]
["bitfinex-derivatives","SOLF0:USTF0",1672952622686,10.0,13.564,13.557,0.07015067]
["bitfinex-derivatives","SOLF0:USTF0",1672952622687,221.2,13.559,13.557,0.07015067]
["bitfinex-derivatives","SOLF0:USTF0",1672952622901,221.2,13.559,13.553,0.06766397]
["bitfinex-derivatives","SOLF0:USTF0",1672952623108,221.2,13.559,13.554,73.798]
["bitfinex-derivatives","SOLF0:USTF0",1672952623323,221.2,13.559,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952623535,258.088,13.559,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952623744,221.2,13.559,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952623958,221.2,13.559,13.555,46.896]
["bitfinex-derivatives","SOLF0:USTF0",1672952624163,221.2,13.559,13.555,120.693]
["bitfinex-derivatives","SOLF0:USTF0",1672952624370,0.07049229,13.561,13.555,120.693]
["bitfinex-derivatives","SOLF0:USTF0",1672952624586,221.2,13.567,13.558,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1672952624795,221.2,13.567,13.56,110.649]
["bitfinex-derivatives","SOLF0:USTF0",1672952625001,221.2,13.567,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952625320,231.2,13.566,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952625741,221.2,13.564,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952625953,10.0,13.563,13.558,46.889]
["bitfinex-derivatives","SOLF0:USTF0",1672952626163,221.2,13.564,13.558,46.889]
["bitfinex-derivatives","SOLF0:USTF0",1672952627529,221.2,13.564,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672952628367,258.074,13.564,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952628682,221.2,13.564,13.559,46.887]
["bitfinex-derivatives","SOLF0:USTF0",1672952629313,221.2,13.564,13.559,36.887]
["bitfinex-derivatives","SOLF0:USTF0",1672952629940,221.2,13.562,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672952630147,258.081,13.562,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952630678,258.081,13.562,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672952631096,221.2,13.562,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672952631413,221.2,13.562,13.557,0.06234774]
["bitfinex-derivatives","SOLF0:USTF0",1672952631617,258.079,13.562,13.557,0.06234774]
["bitfinex-derivatives","SOLF0:USTF0",1672952632038,10.0,13.561,13.557,0.06234774]
["bitfinex-derivatives","SOLF0:USTF0",1672952632249,10.0,13.561,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672952632669,258.079,13.562,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952633629,258.079,13.562,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952634044,221.2,13.562,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672952634260,221.2,13.562,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952634466,221.2,13.562,13.559,46.887]
["bitfinex-derivatives","SOLF0:USTF0",1672952634679,221.2,13.562,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952634884,221.2,13.56,13.554,73.86903776]
["bitfinex-derivatives","SOLF0:USTF0",1672952635097,10.0,13.559,13.556,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1672952635306,221.2,13.558,13.554,0.06803776]
["bitfinex-derivatives","SOLF0:USTF0",1672952635516,10.0,13.557,13.554,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1672952635833,10.0,13.557,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952635834,221.2,13.558,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952636461,221.2,13.56,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952636993,221.2,13.56,13.557,46.891]
["bitfinex-derivatives","SOLF0:USTF0",1672952637409,221.2,13.562,13.557,46.891]
["bitfinex-derivatives","SOLF0:USTF0",1672952637618,258.079,13.562,13.557,46.891]
["bitfinex-derivatives","SOLF0:USTF0",1672952638246,221.2,13.562,13.557,120.677]
["bitfinex-derivatives","SOLF0:USTF0",1672952638675,221.0283867,13.562,13.557,120.677]
["bitfinex-derivatives","SOLF0:USTF0",1672952638881,257.9083867,13.562,13.557,46.891]
["bitfinex-derivatives","SOLF0:USTF0",1672952639936,221.0283867,13.562,13.557,46.891]
["bitfinex-derivatives","SOLF0:USTF0",1672952640881,0.06979346,13.563,13.557,46.891]
["bitfinex-derivatives","SOLF0:USTF0",1672952641715,0.00979346,13.563,13.557,46.891]
["bitfinex-derivatives","SOLF0:USTF0",1672952642030,221.2,13.57,13.561,221.283]
["bitfinex-derivatives","SOLF0:USTF0",1672952642456,221.2,13.57,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952642870,221.2,13.57,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952643506,221.2,13.569,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952643717,10.0,13.568,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952643926,10.0,13.568,13.563,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1672952644138,221.2,13.569,13.565,36.871]
["bitfinex-derivatives","SOLF0:USTF0",1672952644347,0.06954004,13.571,13.565,110.614]
["bitfinex-derivatives","SOLF0:USTF0",1672952644558,0.06954004,13.571,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952644769,221.2,13.57,13.567,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672952645400,221.2,13.57,13.567,110.596]
["bitfinex-derivatives","SOLF0:USTF0",1672952645821,221.2,13.572,13.567,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672952646034,10.0,13.571,13.567,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672952648026,10.0,13.571,13.565,73.743]
["bitfinex-derivatives","SOLF0:USTF0",1672952648027,10.0,13.569,13.565,36.871]
["bitfinex-derivatives","SOLF0:USTF0",1672952648442,10.0,13.569,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952648660,10.0,13.569,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952648870,221.2,13.57,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952649395,221.2,13.57,13.564,0.06528433]
["bitfinex-derivatives","SOLF0:USTF0",1672952649605,10.0,13.569,13.564,0.06528433]
["bitfinex-derivatives","SOLF0:USTF0",1672952650238,10.0,13.571,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952650552,10.0,13.571,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952650864,221.2,13.572,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952651500,10.0,13.571,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952651813,221.2,13.57,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952652024,10.0,13.569,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952652335,221.2,13.57,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952652748,258.053,13.572,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952652958,10.0,13.571,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952653169,46.855,13.571,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672952653382,10.0,13.569,13.564,0.06528433]
["bitfinex-derivatives","SOLF0:USTF0",1672952653592,10.0,13.569,13.567,73.731]
["bitfinex-derivatives","SOLF0:USTF0",1672952653798,221.2,13.57,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952654019,221.2,13.57,13.564,0.06528433]
["bitfinex-derivatives","SOLF0:USTF0",1672952654223,10.0,13.569,13.564,0.06528433]
["bitfinex-derivatives","SOLF0:USTF0",1672952654437,231.2,13.569,13.565,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672952654859,221.2,13.569,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952655172,221.2,13.569,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952655378,36.855,13.571,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952655585,231.2,13.57,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952655800,221.2,13.57,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952656220,221.00827079,13.57,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952656430,94.09366022,13.573,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952656431,221.00827079,13.572,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952656640,10.0,13.571,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952657064,221.00827079,13.572,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952657378,221.2,13.582,13.571,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1672952657588,221.2,13.581,13.573,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1672952657800,10.0,13.58,13.574,120.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952658117,221.2,13.579,13.574,120.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952658323,10.0,13.578,13.574,120.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952658533,0.06273935,13.581,13.574,231.076]
["bitfinex-derivatives","SOLF0:USTF0",1672952658960,0.06273935,13.581,13.574,120.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952659170,221.2,13.58,13.574,120.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952660219,221.26273935,13.581,13.574,120.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952661269,0.06273935,13.581,13.574,120.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952661584,221.2,13.58,13.574,120.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952662734,0.06273935,13.581,13.574,120.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952664425,10.06273935,13.581,13.574,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952664738,221.2,13.58,13.574,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952664947,10.0,13.579,13.574,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952665581,221.2,13.58,13.574,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952666107,258.031,13.58,13.574,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952666317,221.2,13.58,13.574,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952667053,258.031,13.58,13.574,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952667265,221.2,13.58,13.574,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952668103,10.0,13.579,13.574,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1672952668734,10.0,13.579,13.574,36.845]
["bitfinex-derivatives","SOLF0:USTF0",1672952668946,221.2,13.578,13.574,36.845]
["bitfinex-derivatives","SOLF0:USTF0",1672952669157,10.0,13.577,13.574,36.845]
["bitfinex-derivatives","SOLF0:USTF0",1672952669571,221.2,13.578,13.574,36.845]
["bitfinex-derivatives","SOLF0:USTF0",1672952669995,44.17273935,13.581,13.578,0.22598142]
["bitfinex-derivatives","SOLF0:USTF0",1672952669996,221.2,13.58,13.578,0.22598142]
["bitfinex-derivatives","SOLF0:USTF0",1672952670310,10.0,13.579,13.578,37.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1672952670523,221.2,13.58,13.578,37.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1672952671673,258.031,13.58,13.578,37.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1672952672308,221.2,13.58,13.578,37.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1672952673568,221.2,13.58,13.578,110.73298142]
["bitfinex-derivatives","SOLF0:USTF0",1672952673774,221.2,13.58,13.578,0.22598142]
["bitfinex-derivatives","SOLF0:USTF0",1672952673985,258.031,13.58,13.578,0.22598142]
["bitfinex-derivatives","SOLF0:USTF0",1672952674191,221.2,13.58,13.578,0.22598142]
["bitfinex-derivatives","SOLF0:USTF0",1672952674930,221.04625103,13.58,13.578,0.22598142]
["bitfinex-derivatives","SOLF0:USTF0",1672952675141,221.04625103,13.58,13.578,37.06198142]
["bitfinex-derivatives","SOLF0:USTF0",1672952677673,221.04625103,13.58,13.578,110.73398142]
["bitfinex-derivatives","SOLF0:USTF0",1672952678082,221.04625103,13.58,13.578,37.06198142]
["bitfinex-derivatives","SOLF0:USTF0",1672952681446,221.04625103,13.58,13.578,37.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1672952682922,221.04625103,13.58,13.578,110.73298142]
["bitfinex-derivatives","SOLF0:USTF0",1672952683132,221.04625103,13.58,13.578,37.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1672952688388,220.93242609,13.58,13.578,37.06098142]
["bitfinex-derivatives","SOLF0:USTF0",1672952689544,220.93242609,13.58,13.578,37.06198142]
["bitfinex-derivatives","SOLF0:USTF0",1672952690071,220.93242609,13.58,13.578,110.73398142]
["bitfinex-derivatives","SOLF0:USTF0",1672952691016,220.93242609,13.58,13.578,37.06198142]
["bitfinex-derivatives","SOLF0:USTF0",1672952691332,220.93242609,13.578,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952691541,250.11242609,13.573,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952691857,230.93242609,13.572,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952692280,220.93242609,13.572,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952693008,257.78642609,13.572,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952693220,220.93242609,13.572,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952693423,10.0,13.57,13.567,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672952693850,250.10242609,13.571,13.567,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672952694169,286.95742609,13.571,13.567,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672952694591,360.66742609,13.571,13.565,0.06122325]
["bitfinex-derivatives","SOLF0:USTF0",1672952694800,10.0,13.57,13.565,0.06122325]
["bitfinex-derivatives","SOLF0:USTF0",1672952695114,267.79042609,13.57,13.565,0.06122325]
["bitfinex-derivatives","SOLF0:USTF0",1672952696061,230.93242609,13.57,13.565,0.06122325]
["bitfinex-derivatives","SOLF0:USTF0",1672952696269,267.78942609,13.57,13.565,0.06122325]
["bitfinex-derivatives","SOLF0:USTF0",1672952697003,230.93242609,13.57,13.565,110.67322325]
["bitfinex-derivatives","SOLF0:USTF0",1672952697531,267.79042609,13.57,13.565,36.93022325]
["bitfinex-derivatives","SOLF0:USTF0",1672952699725,220.93242609,13.568,13.565,0.06122325]
["bitfinex-derivatives","SOLF0:USTF0",1672952699937,267.80442609,13.565,13.562,0.06299693]
["bitfinex-derivatives","SOLF0:USTF0",1672952700148,230.93242609,13.565,13.559,0.07126037]
["bitfinex-derivatives","SOLF0:USTF0",1672952700356,10.0,13.564,13.559,73.774]
["bitfinex-derivatives","SOLF0:USTF0",1672952700573,267.80742609,13.564,13.557,0.06876458]
["bitfinex-derivatives","SOLF0:USTF0",1672952700781,346.98742609,13.564,13.557,0.06876458]
["bitfinex-derivatives","SOLF0:USTF0",1672952700996,10.0,13.56,13.557,0.06876458]
["bitfinex-derivatives","SOLF0:USTF0",1672952701207,10.0,13.56,13.554,0.06681748]
["bitfinex-derivatives","SOLF0:USTF0",1672952701523,10.0,13.56,13.552,0.06463043]
["bitfinex-derivatives","SOLF0:USTF0",1672952701937,267.81842609,13.56,13.554,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672952702356,230.93242609,13.56,13.554,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672952702562,230.93242609,13.56,13.554,110.702]
["bitfinex-derivatives","SOLF0:USTF0",1672952702983,230.93242609,13.56,13.554,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672952703201,230.93242609,13.56,13.554,110.702]
["bitfinex-derivatives","SOLF0:USTF0",1672952703413,220.93242609,13.56,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952703617,0.06452373,13.562,13.556,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672952703824,0.06452373,13.562,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952704252,0.06452373,13.562,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672952704462,250.29242609,13.563,13.558,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1672952705296,220.93242609,13.564,13.558,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1672952705510,10.0,13.563,13.558,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1672952706355,220.93242609,13.564,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952706566,220.93242609,13.564,13.56,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1672952706775,220.93242609,13.564,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952706983,220.93242609,13.564,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672952709192,220.93242609,13.564,13.561,110.645]
["bitfinex-derivatives","SOLF0:USTF0",1672952710028,10.0,13.563,13.561,110.52713673]
["bitfinex-derivatives","SOLF0:USTF0",1672952710770,220.93242609,13.564,13.561,36.76313673]
["bitfinex-derivatives","SOLF0:USTF0",1672952714128,257.80642609,13.564,13.558,0.06332427]
["bitfinex-derivatives","SOLF0:USTF0",1672952714339,257.80642609,13.564,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952714546,55.26,13.572,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952714547,29.15,13.567,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952714757,36.92610772,13.568,13.562,83.754]
["bitfinex-derivatives","SOLF0:USTF0",1672952714970,0.06210772,13.568,13.563,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1672952715180,220.93242609,13.569,13.563,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1672952715390,220.93242609,13.569,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952715603,220.93242609,13.569,13.565,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1672952715809,0.07146885,13.57,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952716128,0.06529359,13.573,13.567,110.596]
["bitfinex-derivatives","SOLF0:USTF0",1672952716338,50.06638732,13.575,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952716548,231.2,13.574,13.57,110.572]
["bitfinex-derivatives","SOLF0:USTF0",1672952716759,10.0,13.573,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952717073,10.0,13.573,13.57,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1672952717387,10.0,13.571,13.567,73.79618084]
["bitfinex-derivatives","SOLF0:USTF0",1672952717592,10.0,13.571,13.567,73.729]
["bitfinex-derivatives","SOLF0:USTF0",1672952717800,10.0,13.571,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952718016,221.2,13.572,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952718437,10.0,13.572,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952718857,10.0,13.57,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952719385,221.2,13.571,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952719809,221.2,13.573,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952720010,221.2,13.573,13.568,110.588]
["bitfinex-derivatives","SOLF0:USTF0",1672952720744,10.0,13.572,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952720954,10.0,13.572,13.564,40.78201094]
["bitfinex-derivatives","SOLF0:USTF0",1672952720955,221.2,13.57,13.566,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672952721161,10.0,13.569,13.566,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672952721582,221.2,13.57,13.566,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672952722007,221.2,13.57,13.566,110.604]
["bitfinex-derivatives","SOLF0:USTF0",1672952723582,221.2,13.57,13.566,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672952724634,221.08729201,13.57,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952724846,221.08729201,13.57,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952733569,0.06045256,13.572,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952733779,221.08729201,13.574,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952738299,242.93729201,13.574,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952739664,242.69886192,13.574,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952739978,242.69886192,13.574,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952740190,242.69886192,13.574,13.57,110.569]
["bitfinex-derivatives","SOLF0:USTF0",1672952743135,242.69886192,13.574,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952743343,220.84886192,13.573,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952743657,10.0,13.572,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952744287,21.85,13.574,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952745339,220.84886192,13.573,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952745544,10.0,13.572,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952746177,220.84886192,13.573,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952746704,242.69886192,13.574,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952747445,220.84886192,13.574,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952747650,0.06991461,13.575,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952747866,220.84886192,13.576,13.572,110.554]
["bitfinex-derivatives","SOLF0:USTF0",1672952748179,270.84886192,13.576,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952748600,270.84886192,13.576,13.574,36.847]
["bitfinex-derivatives","SOLF0:USTF0",1672952748811,0.06863458,13.578,13.575,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1672952749128,243.1,13.584,13.576,46.839]
["bitfinex-derivatives","SOLF0:USTF0",1672952749129,221.2,13.58,13.576,46.839]
["bitfinex-derivatives","SOLF0:USTF0",1672952749335,10.0,13.579,13.576,46.839]
["bitfinex-derivatives","SOLF0:USTF0",1672952749541,221.2,13.578,13.574,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672952749755,10.0,13.577,13.574,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672952749963,10.0,13.577,13.573,0.0653541]
["bitfinex-derivatives","SOLF0:USTF0",1672952750176,10.0,13.577,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672952752491,221.2,13.579,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672952752696,10.0,13.578,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672952752907,9.77221164,13.578,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672952753542,22.04,13.575,13.571,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1672952753856,10.0,13.574,13.571,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1672952755119,31.85,13.574,13.571,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1672952755331,221.2,13.573,13.571,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1672952755537,10.0,13.572,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952756587,221.2,13.573,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952757004,10.0,13.572,13.567,0.06895407]
["bitfinex-derivatives","SOLF0:USTF0",1672952757220,243.04,13.57,13.567,0.06895407]
["bitfinex-derivatives","SOLF0:USTF0",1672952757535,10.0,13.569,13.564,0.06858952]
["bitfinex-derivatives","SOLF0:USTF0",1672952757746,10.0,13.569,13.562,0.06385425]
["bitfinex-derivatives","SOLF0:USTF0",1672952757953,221.2,13.568,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952758899,258.064,13.568,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952759737,221.2,13.568,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952760896,231.2,13.567,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952761106,10.0,13.566,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952761321,221.2,13.567,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952761947,243.04,13.57,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952762368,243.04,13.57,13.564,36.874]
["bitfinex-derivatives","SOLF0:USTF0",1672952762579,243.04,13.57,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952762791,243.04,13.57,13.566,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672952762999,21.84,13.57,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952763211,221.2,13.569,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952763420,221.2,13.569,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672952764155,221.2,13.569,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952764363,221.2,13.569,13.564,36.874]
["bitfinex-derivatives","SOLF0:USTF0",1672952764572,258.059,13.57,13.564,110.622]
["bitfinex-derivatives","SOLF0:USTF0",1672952765208,221.2,13.568,13.564,110.622]
["bitfinex-derivatives","SOLF0:USTF0",1672952765839,220.96080776,13.568,13.566,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1672952766049,220.96080776,13.568,13.562,0.06385425]
["bitfinex-derivatives","SOLF0:USTF0",1672952766259,10.0,13.567,13.562,0.06385425]
["bitfinex-derivatives","SOLF0:USTF0",1672952766470,10.0,13.567,13.562,110.70185425]
["bitfinex-derivatives","SOLF0:USTF0",1672952766786,10.0,13.569,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952766993,220.96080776,13.568,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952767198,220.96080776,13.568,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952767516,220.96080776,13.568,13.566,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1672952767730,220.96080776,13.568,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952767937,220.96080776,13.568,13.566,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1672952768256,0.06428322,13.571,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952768884,0.06428322,13.571,13.566,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1672952769094,0.06428322,13.571,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952769304,220.96080776,13.57,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672952769936,257.81880776,13.57,13.567,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672952770357,220.96080776,13.57,13.567,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672952770675,220.96080776,13.572,13.567,110.596]
["bitfinex-derivatives","SOLF0:USTF0",1672952770885,220.96080776,13.572,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952771095,220.96080776,13.572,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952771515,220.96080776,13.573,13.568,83.722]
["bitfinex-derivatives","SOLF0:USTF0",1672952771726,10.0,13.572,13.568,73.722]
["bitfinex-derivatives","SOLF0:USTF0",1672952772354,10.0,13.572,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672952772569,221.02463137,13.574,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952773088,221.02463137,13.574,13.563,120.628]
["bitfinex-derivatives","SOLF0:USTF0",1672952773089,220.96080776,13.567,13.559,73.775]
["bitfinex-derivatives","SOLF0:USTF0",1672952773303,10.0,13.564,13.555,41.8091]
["bitfinex-derivatives","SOLF0:USTF0",1672952773514,10.0,13.564,13.56,46.882]
["bitfinex-derivatives","SOLF0:USTF0",1672952774035,10.0,13.564,13.56,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1672952774245,73.748,13.564,13.557,0.06877242]
["bitfinex-derivatives","SOLF0:USTF0",1672952774567,10.0,13.562,13.557,0.06877242]
["bitfinex-derivatives","SOLF0:USTF0",1672952774767,10.0,13.562,13.557,36.96177242]
["bitfinex-derivatives","SOLF0:USTF0",1672952775197,267.83980776,13.562,13.557,36.96177242]
["bitfinex-derivatives","SOLF0:USTF0",1672952776143,267.83980776,13.562,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672952776458,267.83980776,13.562,13.557,0.06877242]
["bitfinex-derivatives","SOLF0:USTF0",1672952777404,220.96080776,13.558,13.557,0.00877242]
["bitfinex-derivatives","SOLF0:USTF0",1672952777720,10.0,13.557,13.551,83.814]
["bitfinex-derivatives","SOLF0:USTF0",1672952778035,10.0,13.557,13.548,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672952778240,10.0,13.555,13.548,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672952778447,10.0,13.555,13.551,36.909]
["bitfinex-derivatives","SOLF0:USTF0",1672952778661,220.96080776,13.556,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952779290,257.85680776,13.556,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952779498,257.85680776,13.556,13.548,39.34867033]
["bitfinex-derivatives","SOLF0:USTF0",1672952779499,220.96080776,13.553,13.548,36.98367033]
["bitfinex-derivatives","SOLF0:USTF0",1672952779713,10.0,13.552,13.548,36.98367033]
["bitfinex-derivatives","SOLF0:USTF0",1672952779920,39.19,13.552,13.545,0.06646405]
["bitfinex-derivatives","SOLF0:USTF0",1672952780134,10.0,13.55,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672952780555,10.0,13.55,13.545,10.06646405]
["bitfinex-derivatives","SOLF0:USTF0",1672952780556,10.0,13.55,13.545,0.06646405]
["bitfinex-derivatives","SOLF0:USTF0",1672952781078,10.0,13.549,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952781294,10.0,13.549,13.544,36.927]
["bitfinex-derivatives","SOLF0:USTF0",1672952781604,220.96080776,13.548,13.54,83.874]
["bitfinex-derivatives","SOLF0:USTF0",1672952781818,10.0,13.547,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672952782024,36.923,13.546,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672952782338,230.96080776,13.545,13.542,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672952782554,267.88780776,13.545,13.54,10.06733517]
["bitfinex-derivatives","SOLF0:USTF0",1672952782762,220.96080776,13.545,13.54,10.06733517]
["bitfinex-derivatives","SOLF0:USTF0",1672952783073,0.06839214,13.547,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952783497,10.06839214,13.547,13.541,36.935]
["bitfinex-derivatives","SOLF0:USTF0",1672952783702,46.98939214,13.547,13.541,36.935]
["bitfinex-derivatives","SOLF0:USTF0",1672952783921,220.96080776,13.541,13.535,110.858]
["bitfinex-derivatives","SOLF0:USTF0",1672952784130,10.0,13.54,13.532,117.0045]
["bitfinex-derivatives","SOLF0:USTF0",1672952784446,10.0,13.54,13.534,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1672952784658,10.0,13.54,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952785077,230.96080776,13.54,13.535,46.952]
["bitfinex-derivatives","SOLF0:USTF0",1672952785291,230.96080776,13.54,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672952786019,10.0,13.54,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672952786226,220.96080776,13.541,13.537,36.946]
["bitfinex-derivatives","SOLF0:USTF0",1672952786652,220.96080776,13.541,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952786864,220.96080776,13.541,13.539,36.942]
["bitfinex-derivatives","SOLF0:USTF0",1672952787074,220.96080776,13.543,13.539,36.942]
["bitfinex-derivatives","SOLF0:USTF0",1672952787280,10.0,13.542,13.536,0.06541246]
["bitfinex-derivatives","SOLF0:USTF0",1672952787493,10.0,13.542,13.537,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1672952787703,10.0,13.542,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952788232,10.0,13.542,13.538,36.943]
["bitfinex-derivatives","SOLF0:USTF0",1672952788963,220.96080776,13.541,13.536,0.06541246]
["bitfinex-derivatives","SOLF0:USTF0",1672952789173,230.96080776,13.539,13.536,0.06541246]
["bitfinex-derivatives","SOLF0:USTF0",1672952789379,230.96080776,13.539,13.533,0.06636301]
["bitfinex-derivatives","SOLF0:USTF0",1672952789590,10.0,13.538,13.533,0.06636301]
["bitfinex-derivatives","SOLF0:USTF0",1672952789804,220.96080776,13.539,13.536,36.948]
["bitfinex-derivatives","SOLF0:USTF0",1672952790332,250.31080776,13.541,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952790543,220.96080776,13.541,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952790744,10.0,13.54,13.535,46.951]
["bitfinex-derivatives","SOLF0:USTF0",1672952791072,10.0,13.54,13.53,41.4545]
["bitfinex-derivatives","SOLF0:USTF0",1672952791073,250.31080776,13.537,13.526,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672952791377,231.2,13.54,13.529,150.165]
["bitfinex-derivatives","SOLF0:USTF0",1672952791587,10.0,13.539,13.531,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672952791904,10.0,13.539,13.533,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1672952792116,221.26602621,13.54,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952792533,221.2,13.548,13.539,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672952792747,221.2,13.548,13.544,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672952792958,221.2,13.548,13.545,46.925]
["bitfinex-derivatives","SOLF0:USTF0",1672952793909,221.2,13.548,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672952794642,221.26439003,13.551,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672952794853,10.0,13.55,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672952796116,231.2,13.55,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672952796317,231.2,13.55,13.544,66.188]
["bitfinex-derivatives","SOLF0:USTF0",1672952796533,231.2,13.55,13.544,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672952796955,231.2,13.55,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672952797161,0.06439003,13.551,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672952797162,221.26439003,13.551,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952797579,221.26439003,13.551,13.546,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1672952797787,10.0,13.55,13.546,46.68705829]
["bitfinex-derivatives","SOLF0:USTF0",1672952798319,221.26439003,13.551,13.546,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672952799163,221.26439003,13.551,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952799374,258.16557093,13.554,13.548,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1672952799589,10.0,13.553,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952800527,258.16557093,13.554,13.549,46.914]
["bitfinex-derivatives","SOLF0:USTF0",1672952800735,221.26457093,13.554,13.549,36.914]
["bitfinex-derivatives","SOLF0:USTF0",1672952802112,221.26457093,13.554,13.548,73.832]
["bitfinex-derivatives","SOLF0:USTF0",1672952802427,221.26457093,13.554,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952802847,221.26457093,13.554,13.549,46.915]
["bitfinex-derivatives","SOLF0:USTF0",1672952803263,221.26457093,13.554,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672952803475,10.0,13.553,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672952803791,221.2,13.552,13.546,0.06522082]
["bitfinex-derivatives","SOLF0:USTF0",1672952804002,10.0,13.551,13.546,0.06522082]
["bitfinex-derivatives","SOLF0:USTF0",1672952804948,10.0,13.549,13.546,36.98522082]
["bitfinex-derivatives","SOLF0:USTF0",1672952805153,221.2,13.547,13.543,36.99861554]
["bitfinex-derivatives","SOLF0:USTF0",1672952805361,10.0,13.546,13.54,0.07077364]
["bitfinex-derivatives","SOLF0:USTF0",1672952805783,10.0,13.546,13.54,10.07077364]
["bitfinex-derivatives","SOLF0:USTF0",1672952805993,10.0,13.543,13.54,10.07077364]
["bitfinex-derivatives","SOLF0:USTF0",1672952806206,10.0,13.543,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952806412,10.0,13.543,13.54,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1672952807052,221.2,13.544,13.54,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1672952807264,0.06987385,13.546,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952807470,0.06987385,13.546,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952807682,221.27019343,13.549,13.542,46.932]
["bitfinex-derivatives","SOLF0:USTF0",1672952807890,221.27019343,13.549,13.544,83.852]
["bitfinex-derivatives","SOLF0:USTF0",1672952808100,0.07019343,13.549,13.544,83.852]
["bitfinex-derivatives","SOLF0:USTF0",1672952808312,0.07019343,13.549,13.544,120.778]
["bitfinex-derivatives","SOLF0:USTF0",1672952808841,0.00019343,13.549,13.544,231.564]
["bitfinex-derivatives","SOLF0:USTF0",1672952809050,0.00019343,13.549,13.544,275.774]
["bitfinex-derivatives","SOLF0:USTF0",1672952809679,0.00019343,13.549,13.546,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1672952809995,0.06733413,13.552,13.547,120.761]
["bitfinex-derivatives","SOLF0:USTF0",1672952810205,221.26774173,13.554,13.547,120.761]
["bitfinex-derivatives","SOLF0:USTF0",1672952810420,0.06774173,13.554,13.547,120.761]
["bitfinex-derivatives","SOLF0:USTF0",1672952812307,0.00774173,13.554,13.547,120.761]
["bitfinex-derivatives","SOLF0:USTF0",1672952812522,0.00774173,13.554,13.547,164.961]
["bitfinex-derivatives","SOLF0:USTF0",1672952813469,221.2,13.558,13.549,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1672952813785,221.2,13.558,13.551,110.722]
["bitfinex-derivatives","SOLF0:USTF0",1672952814099,221.2,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952814307,221.2,13.558,13.553,110.704]
["bitfinex-derivatives","SOLF0:USTF0",1672952814516,221.26594891,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952814726,221.26594891,13.56,13.555,36.896]
["bitfinex-derivatives","SOLF0:USTF0",1672952815045,221.26594891,13.56,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952815255,221.2,13.56,13.556,46.893]
["bitfinex-derivatives","SOLF0:USTF0",1672952815884,221.2,13.56,13.556,36.893]
["bitfinex-derivatives","SOLF0:USTF0",1672952816619,221.2,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952816825,221.2,13.56,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952817041,10.0,13.559,13.555,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672952817668,221.2,13.56,13.555,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672952820814,258.086,13.56,13.555,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672952821030,221.2,13.56,13.555,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672952823344,221.2,13.56,13.555,110.694]
["bitfinex-derivatives","SOLF0:USTF0",1672952824182,10.0,13.559,13.555,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672952824399,221.2,13.555,13.551,0.06848103]
["bitfinex-derivatives","SOLF0:USTF0",1672952824608,10.06179637,13.554,13.546,73.841]
["bitfinex-derivatives","SOLF0:USTF0",1672952824925,10.06179637,13.554,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952825131,221.2,13.553,13.548,110.752]
["bitfinex-derivatives","SOLF0:USTF0",1672952825445,221.2,13.553,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952825660,221.2,13.553,13.55,110.734]
["bitfinex-derivatives","SOLF0:USTF0",1672952825868,221.2,13.553,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952826289,221.26884505,13.557,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952826497,221.2,13.557,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952827334,221.2,13.557,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952828080,250.44,13.558,13.554,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672952828287,10.0,13.557,13.554,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672952828815,250.44,13.558,13.554,110.702]
["bitfinex-derivatives","SOLF0:USTF0",1672952830285,250.44,13.558,13.554,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672952834186,221.2,13.559,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952834397,221.2,13.559,13.556,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1672952834600,221.2,13.559,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952835024,221.2,13.559,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952835340,221.26455146,13.563,13.558,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952835546,221.26455146,13.563,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952835862,221.2,13.563,13.56,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1672952837018,258.072,13.565,13.56,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1672952837229,10.0,13.564,13.56,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1672952837753,221.2,13.563,13.56,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1672952837965,221.2,13.563,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952838282,221.08830427,13.563,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952838805,221.08830427,13.565,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952839120,221.08830427,13.565,13.559,46.887]
["bitfinex-derivatives","SOLF0:USTF0",1672952839542,257.96030427,13.565,13.559,46.887]
["bitfinex-derivatives","SOLF0:USTF0",1672952840069,10.0,13.564,13.556,0.06928468]
["bitfinex-derivatives","SOLF0:USTF0",1672952840278,221.08830427,13.561,13.556,0.06928468]
["bitfinex-derivatives","SOLF0:USTF0",1672952840485,10.0,13.56,13.556,0.06928468]
["bitfinex-derivatives","SOLF0:USTF0",1672952840696,221.08830427,13.561,13.559,36.887]
["bitfinex-derivatives","SOLF0:USTF0",1672952840908,221.08830427,13.561,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952841326,0.06405411,13.563,13.56,46.885]
["bitfinex-derivatives","SOLF0:USTF0",1672952841537,221.08830427,13.565,13.56,46.885]
["bitfinex-derivatives","SOLF0:USTF0",1672952842065,221.08830427,13.565,13.56,120.655]
["bitfinex-derivatives","SOLF0:USTF0",1672952842482,10.0,13.564,13.56,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1672952842903,10.0,13.564,13.557,83.781]
["bitfinex-derivatives","SOLF0:USTF0",1672952843112,221.08830427,13.563,13.557,83.781]
["bitfinex-derivatives","SOLF0:USTF0",1672952843322,10.0,13.562,13.557,83.781]
["bitfinex-derivatives","SOLF0:USTF0",1672952843533,10.0,13.562,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672952843747,221.08830427,13.561,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672952844900,257.96630427,13.563,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672952845109,10.0,13.562,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672952846170,257.96730427,13.562,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672952846373,10.0,13.561,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672952847009,10.0,13.561,13.557,36.65404317]
["bitfinex-derivatives","SOLF0:USTF0",1672952847213,221.08830427,13.56,13.556,36.95773392]
["bitfinex-derivatives","SOLF0:USTF0",1672952847534,10.0,13.559,13.556,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672952847736,46.887,13.559,13.556,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672952848056,257.97530427,13.559,13.556,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672952849002,221.08830427,13.561,13.556,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672952849637,221.08830427,13.556,13.542,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672952849949,250.54830427,13.553,13.543,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1672952850156,10.0,13.552,13.544,46.927]
["bitfinex-derivatives","SOLF0:USTF0",1672952850684,250.6124693,13.553,13.544,46.927]
["bitfinex-derivatives","SOLF0:USTF0",1672952851206,10.0,13.552,13.544,46.927]
["bitfinex-derivatives","SOLF0:USTF0",1672952851835,221.08830427,13.551,13.544,46.927]
["bitfinex-derivatives","SOLF0:USTF0",1672952852041,10.0,13.55,13.544,46.927]
["bitfinex-derivatives","SOLF0:USTF0",1672952852784,258.00330427,13.55,13.544,46.927]
["bitfinex-derivatives","SOLF0:USTF0",1672952853201,10.0,13.549,13.543,78.31747827]
["bitfinex-derivatives","SOLF0:USTF0",1672952853408,268.00330427,13.549,13.543,0.06787827]
["bitfinex-derivatives","SOLF0:USTF0",1672952853620,341.83330427,13.549,13.543,0.06787827]
["bitfinex-derivatives","SOLF0:USTF0",1672952853835,297.46330427,13.549,13.543,0.06787827]
["bitfinex-derivatives","SOLF0:USTF0",1672952854153,10.0,13.544,13.543,0.06787827]
["bitfinex-derivatives","SOLF0:USTF0",1672952854466,10.0,13.544,13.539,10.07033573]
["bitfinex-derivatives","SOLF0:USTF0",1672952854785,46.929,13.544,13.539,10.07033573]
["bitfinex-derivatives","SOLF0:USTF0",1672952854994,10.0,13.544,13.539,10.07033573]
["bitfinex-derivatives","SOLF0:USTF0",1672952855197,10.0,13.544,13.539,0.07033573]
["bitfinex-derivatives","SOLF0:USTF0",1672952855408,10.0,13.542,13.539,0.07033573]
["bitfinex-derivatives","SOLF0:USTF0",1672952855619,10.0,13.542,13.536,0.06767666]
["bitfinex-derivatives","SOLF0:USTF0",1672952856152,268.02230427,13.542,13.536,0.06767666]
["bitfinex-derivatives","SOLF0:USTF0",1672952857513,10.0,13.542,13.536,0.06767666]
["bitfinex-derivatives","SOLF0:USTF0",1672952857726,221.08830427,13.543,13.536,0.06767666]
["bitfinex-derivatives","SOLF0:USTF0",1672952857930,10.0,13.542,13.536,37.01667666]
["bitfinex-derivatives","SOLF0:USTF0",1672952858454,258.02130427,13.543,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952858665,0.06961288,13.545,13.538,36.942]
["bitfinex-derivatives","SOLF0:USTF0",1672952859087,0.06961288,13.545,13.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952859502,1.288e-05,13.545,13.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672952859717,10.0,13.55,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952859929,10.0,13.55,13.542,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672952860138,10.0,13.55,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952860347,46.91,13.551,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952860769,36.91,13.551,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952861189,258.11,13.551,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952861927,258.11,13.551,13.544,36.927]
["bitfinex-derivatives","SOLF0:USTF0",1672952862136,221.26467056,13.552,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952862551,221.26467056,13.552,13.545,46.924]
["bitfinex-derivatives","SOLF0:USTF0",1672952862758,221.26467056,13.552,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952862975,221.26467056,13.552,13.545,46.925]
["bitfinex-derivatives","SOLF0:USTF0",1672952863396,221.2,13.551,13.545,46.925]
["bitfinex-derivatives","SOLF0:USTF0",1672952863608,10.0,13.55,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952864342,0.06467056,13.552,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952864767,10.06467056,13.552,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952864964,36.909,13.551,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952865180,10.0,13.55,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952865390,10.0,13.55,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952866016,221.2,13.551,13.544,46.928]
["bitfinex-derivatives","SOLF0:USTF0",1672952866341,221.26467056,13.552,13.544,46.928]
["bitfinex-derivatives","SOLF0:USTF0",1672952867183,36.91,13.551,13.544,46.928]
["bitfinex-derivatives","SOLF0:USTF0",1672952867598,221.26467056,13.552,13.544,46.928]
["bitfinex-derivatives","SOLF0:USTF0",1672952867809,0.06467056,13.552,13.544,46.928]
["bitfinex-derivatives","SOLF0:USTF0",1672952868124,0.06467056,13.552,13.547,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1672952868333,0.06467056,13.552,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952868535,221.2,13.553,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952868747,0.06303662,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952868960,10.06303662,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952869378,10.06303662,13.555,13.548,10.06336086]
["bitfinex-derivatives","SOLF0:USTF0",1672952870858,0.06303662,13.555,13.548,10.06336086]
["bitfinex-derivatives","SOLF0:USTF0",1672952871069,0.06303662,13.555,13.549,36.913]
["bitfinex-derivatives","SOLF0:USTF0",1672952871280,0.06303662,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952871701,0.06303662,13.555,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672952872019,221.2,13.557,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952872330,221.2,13.557,13.553,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672952873061,44.19218878,13.558,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952873273,0.06666776,13.561,13.558,0.2005062]
["bitfinex-derivatives","SOLF0:USTF0",1672952873487,10.07003518,13.564,13.558,0.2005062]
["bitfinex-derivatives","SOLF0:USTF0",1672952873802,0.07003518,13.564,13.558,10.2005062]
["bitfinex-derivatives","SOLF0:USTF0",1672952874009,0.07003518,13.564,13.559,36.887]
["bitfinex-derivatives","SOLF0:USTF0",1672952874221,0.07003518,13.564,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952874431,221.2,13.565,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952874641,221.2,13.565,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672952874851,221.2,13.565,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952875164,221.2,13.565,13.558,10.26243838]
["bitfinex-derivatives","SOLF0:USTF0",1672952875165,221.2,13.561,13.558,0.26243838]
["bitfinex-derivatives","SOLF0:USTF0",1672952875381,10.0,13.56,13.555,0.06889035]
["bitfinex-derivatives","SOLF0:USTF0",1672952875589,10.0,13.56,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952875590,10.0,13.56,13.553,0.06740345]
["bitfinex-derivatives","SOLF0:USTF0",1672952875799,221.2,13.559,13.553,36.97040345]
["bitfinex-derivatives","SOLF0:USTF0",1672952876005,221.2,13.559,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952876218,10.0,13.558,13.553,0.06740345]
["bitfinex-derivatives","SOLF0:USTF0",1672952876534,10.0,13.555,13.553,0.06740345]
["bitfinex-derivatives","SOLF0:USTF0",1672952876741,10.0,13.555,13.549,83.88860875]
["bitfinex-derivatives","SOLF0:USTF0",1672952877474,221.2,13.554,13.549,0.06360875]
["bitfinex-derivatives","SOLF0:USTF0",1672952877690,10.0,13.553,13.549,0.06360875]
["bitfinex-derivatives","SOLF0:USTF0",1672952877998,221.2,13.552,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672952878211,10.0,13.551,13.546,0.06418121]
["bitfinex-derivatives","SOLF0:USTF0",1672952878421,265.34,13.547,13.546,0.00418121]
["bitfinex-derivatives","SOLF0:USTF0",1672952878630,265.34,13.547,13.542,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1672952878953,10.0,13.546,13.542,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1672952880003,36.923,13.546,13.542,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1672952880214,10.0,13.545,13.539,0.06741849]
["bitfinex-derivatives","SOLF0:USTF0",1672952880736,10.0,13.545,13.541,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1672952880946,10.0,13.546,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952881152,265.34,13.547,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952881475,265.34,13.547,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952881787,302.261,13.547,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952881997,302.261,13.547,13.542,46.932]
["bitfinex-derivatives","SOLF0:USTF0",1672952882521,0.06509803,13.549,13.542,46.932]
["bitfinex-derivatives","SOLF0:USTF0",1672952882522,221.2,13.548,13.542,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1672952883574,221.26509803,13.549,13.542,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1672952883786,258.18009803,13.549,13.542,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1672952885366,221.26509803,13.549,13.542,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1672952885572,0.06509803,13.549,13.542,164.85]
["bitfinex-derivatives","SOLF0:USTF0",1672952888722,9.803e-05,13.549,13.542,164.85]
["bitfinex-derivatives","SOLF0:USTF0",1672952892091,9.803e-05,13.549,13.544,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672952892298,9.803e-05,13.549,13.545,110.773]
["bitfinex-derivatives","SOLF0:USTF0",1672952892509,0.06322379,13.552,13.545,110.773]
["bitfinex-derivatives","SOLF0:USTF0",1672952892718,0.06322379,13.552,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952892927,0.06322379,13.552,13.547,110.754]
["bitfinex-derivatives","SOLF0:USTF0",1672952893142,0.06322379,13.552,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952893352,221.26880899,13.555,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952894924,258.104,13.553,13.545,10.06157967]
["bitfinex-derivatives","SOLF0:USTF0",1672952895550,221.2,13.551,13.545,0.06157967]
["bitfinex-derivatives","SOLF0:USTF0",1672952895765,221.2,13.549,13.545,0.06157967]
["bitfinex-derivatives","SOLF0:USTF0",1672952896080,221.2,13.549,13.542,83.92283622]
["bitfinex-derivatives","SOLF0:USTF0",1672952896290,221.2,13.549,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672952896502,221.2,13.549,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952897128,221.2,13.549,13.546,46.921]
["bitfinex-derivatives","SOLF0:USTF0",1672952901341,221.07022143,13.549,13.546,46.921]
["bitfinex-derivatives","SOLF0:USTF0",1672952901654,0.06163168,13.552,13.546,46.921]
["bitfinex-derivatives","SOLF0:USTF0",1672952902492,44.23,13.559,13.547,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1672952902813,221.2,13.561,13.552,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1672952903125,221.2,13.561,13.554,110.698]
["bitfinex-derivatives","SOLF0:USTF0",1672952903544,221.2,13.561,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952903864,258.082,13.561,13.556,36.893]
["bitfinex-derivatives","SOLF0:USTF0",1672952904076,221.2,13.561,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952904286,0.07006994,13.562,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952904497,258.083,13.561,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952904704,10.0,13.56,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952905125,258.083,13.561,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672952905759,0.07006994,13.562,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672952906179,0.07006994,13.562,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952906389,258.08,13.562,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952907019,221.2,13.562,13.558,120.671]
["bitfinex-derivatives","SOLF0:USTF0",1672952907328,221.2,13.563,13.558,120.671]
["bitfinex-derivatives","SOLF0:USTF0",1672952907539,258.08,13.562,13.558,110.671]
["bitfinex-derivatives","SOLF0:USTF0",1672952907750,221.2,13.562,13.558,110.671]
["bitfinex-derivatives","SOLF0:USTF0",1672952908697,44.23,13.564,13.558,110.671]
["bitfinex-derivatives","SOLF0:USTF0",1672952908698,258.079,13.563,13.558,110.671]
["bitfinex-derivatives","SOLF0:USTF0",1672952909964,221.2,13.563,13.558,110.671]
["bitfinex-derivatives","SOLF0:USTF0",1672952910700,221.2,13.563,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952911119,258.077,13.563,13.556,0.06338948]
["bitfinex-derivatives","SOLF0:USTF0",1672952911327,10.0,13.562,13.556,0.06338948]
["bitfinex-derivatives","SOLF0:USTF0",1672952912274,221.2,13.56,13.556,36.95738948]
["bitfinex-derivatives","SOLF0:USTF0",1672952912485,221.2,13.56,13.556,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672952913434,10.0,13.561,13.556,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672952914169,221.2,13.56,13.556,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672952915430,10.0,13.561,13.556,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672952916371,46.883,13.561,13.556,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672952916589,221.01872646,13.56,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952916905,221.01872646,13.56,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952917524,221.01872646,13.562,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952917732,10.0,13.561,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952918166,221.01872646,13.562,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952918687,257.89772646,13.562,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952919000,221.01872646,13.562,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952921103,257.89872646,13.562,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952921838,221.01872646,13.562,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672952922045,0.06406724,13.565,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952922258,10.0,13.572,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952922466,10.0,13.57,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952925309,231.2,13.57,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952926356,10.0,13.57,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952926671,221.2,13.571,13.564,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672952928775,0.06450118,13.572,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952928985,0.06450118,13.572,13.567,110.596]
["bitfinex-derivatives","SOLF0:USTF0",1672952929403,0.06450118,13.572,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952929613,221.26068531,13.575,13.569,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1672952929929,10.0,13.574,13.569,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1672952932881,221.26068531,13.575,13.569,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1672952934975,9.77024086,13.574,13.569,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1672952935607,221.2,13.573,13.569,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1672952935920,10.0,13.572,13.569,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1672952936132,10.0,13.572,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952937498,221.26068531,13.575,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952937917,10.0,13.574,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952938549,221.2,13.572,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952938761,10.0,13.571,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952940119,221.2,13.573,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952940755,221.2,13.574,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952941067,10.0,13.573,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952942439,231.2,13.573,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952942958,268.05,13.573,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952943796,221.2,13.574,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952944010,221.2,13.572,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952944956,221.26068531,13.575,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672952947051,221.26068531,13.575,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952947267,0.06068531,13.575,13.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1672952947478,221.2,13.576,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952947683,221.2,13.576,13.573,110.547]
["bitfinex-derivatives","SOLF0:USTF0",1672952947889,221.2,13.576,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952948423,221.26600538,13.578,13.575,110.532]
["bitfinex-derivatives","SOLF0:USTF0",1672952948628,221.11359172,13.578,13.575,110.532]
["bitfinex-derivatives","SOLF0:USTF0",1672952948947,221.11359172,13.578,13.575,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672952949152,221.11359172,13.58,13.575,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672952949359,10.0,13.579,13.575,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672952950208,221.11359172,13.58,13.575,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672952950631,221.11359172,13.58,13.575,110.532]
["bitfinex-derivatives","SOLF0:USTF0",1672952950841,221.11359172,13.58,13.575,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672952952207,221.11359172,13.58,13.575,110.532]
["bitfinex-derivatives","SOLF0:USTF0",1672952952732,221.11359172,13.58,13.575,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672952955250,221.11359172,13.58,13.575,110.532]
["bitfinex-derivatives","SOLF0:USTF0",1672952957355,221.11359172,13.58,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952957665,10.0,13.579,13.577,110.514]
["bitfinex-derivatives","SOLF0:USTF0",1672952957875,221.11359172,13.577,13.562,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672952958087,221.11359172,13.572,13.566,73.734]
["bitfinex-derivatives","SOLF0:USTF0",1672952958297,10.0,13.571,13.566,73.734]
["bitfinex-derivatives","SOLF0:USTF0",1672952958608,10.0,13.571,13.566,110.601]
["bitfinex-derivatives","SOLF0:USTF0",1672952959244,221.11359172,13.572,13.566,110.601]
["bitfinex-derivatives","SOLF0:USTF0",1672952959877,10.0,13.571,13.566,110.601]
["bitfinex-derivatives","SOLF0:USTF0",1672952963243,10.0,13.571,13.566,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672952963871,46.856,13.571,13.566,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672952964083,221.11359172,13.57,13.566,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672952964398,10.0,13.569,13.566,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672952965129,221.11359172,13.57,13.564,73.80900469]
["bitfinex-derivatives","SOLF0:USTF0",1672952965347,221.11359172,13.57,13.566,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1672952965549,221.11359172,13.57,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952965757,221.11359172,13.57,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952966180,221.11359172,13.572,13.568,110.589]
["bitfinex-derivatives","SOLF0:USTF0",1672952970174,221.11359172,13.572,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952970808,221.01632114,13.572,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952981628,0.06935004,13.573,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672952982363,5.004e-05,13.573,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952982569,221.01632114,13.576,13.57,221.132]
["bitfinex-derivatives","SOLF0:USTF0",1672952982782,220.68202262,13.576,13.57,221.132]
["bitfinex-derivatives","SOLF0:USTF0",1672952982996,220.68202262,13.576,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952983200,220.68202262,13.576,13.572,110.553]
["bitfinex-derivatives","SOLF0:USTF0",1672952983406,220.68202262,13.576,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952983627,0.06106609,13.579,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952983837,10.06106609,13.579,13.574,110.537]
["bitfinex-derivatives","SOLF0:USTF0",1672952984150,0.06106609,13.579,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952984362,242.71202262,13.58,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952984572,242.71202262,13.58,13.576,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672952984989,22.03,13.58,13.576,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672952985831,22.03,13.58,13.576,110.523]
["bitfinex-derivatives","SOLF0:USTF0",1672952990664,0.06411081,13.582,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952990983,0.06411081,13.582,13.578,110.505]
["bitfinex-derivatives","SOLF0:USTF0",1672952991296,220.68202262,13.583,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672952991507,220.68202262,13.583,13.58,110.491]
["bitfinex-derivatives","SOLF0:USTF0",1672952991718,220.68202262,13.584,13.58,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672952992032,10.0,13.583,13.58,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672952994553,21.97,13.584,13.58,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672952995391,10.0,13.582,13.576,0.06269362]
["bitfinex-derivatives","SOLF0:USTF0",1672952996128,10.0,13.582,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672952996538,21.97,13.584,13.578,36.75811396]
["bitfinex-derivatives","SOLF0:USTF0",1672952996861,242.65202262,13.584,13.578,36.75811396]
["bitfinex-derivatives","SOLF0:USTF0",1672952997067,10.0,13.583,13.578,36.75811396]
["bitfinex-derivatives","SOLF0:USTF0",1672952998226,242.65202262,13.584,13.578,36.75811396]
["bitfinex-derivatives","SOLF0:USTF0",1672952999699,0.06196089,13.585,13.583,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672952999911,221.26357965,13.589,13.584,120.458]
["bitfinex-derivatives","SOLF0:USTF0",1672953000330,221.26357965,13.589,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953000644,22.03,13.59,13.582,0.07039958]
["bitfinex-derivatives","SOLF0:USTF0",1672953000961,22.03,13.585,13.583,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1672953001171,10.0,13.584,13.579,0.06964041]
["bitfinex-derivatives","SOLF0:USTF0",1672953001382,10.0,13.584,13.577,10.06668538]
["bitfinex-derivatives","SOLF0:USTF0",1672953001596,10.0,13.584,13.58,36.829]
["bitfinex-derivatives","SOLF0:USTF0",1672953002218,221.2,13.583,13.58,0.009]
["bitfinex-derivatives","SOLF0:USTF0",1672953002428,22.0,13.581,13.577,0.00668538]
["bitfinex-derivatives","SOLF0:USTF0",1672953002642,21.97,13.578,13.568,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1672953002856,10.0,13.577,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953003065,10.0,13.577,13.571,110.565]
["bitfinex-derivatives","SOLF0:USTF0",1672953003271,268.039,13.577,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953003487,231.2,13.577,13.572,46.851]
["bitfinex-derivatives","SOLF0:USTF0",1672953004015,268.039,13.577,13.572,46.851]
["bitfinex-derivatives","SOLF0:USTF0",1672953004326,268.039,13.577,13.572,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672953004743,21.97,13.578,13.57,0.07020996]
["bitfinex-derivatives","SOLF0:USTF0",1672953004953,221.2,13.576,13.57,0.07020996]
["bitfinex-derivatives","SOLF0:USTF0",1672953005167,10.0,13.575,13.57,0.07020996]
["bitfinex-derivatives","SOLF0:USTF0",1672953005487,290.075,13.575,13.57,0.07020996]
["bitfinex-derivatives","SOLF0:USTF0",1672953006007,280.075,13.575,13.57,36.92520996]
["bitfinex-derivatives","SOLF0:USTF0",1672953006635,221.2,13.574,13.57,36.92520996]
["bitfinex-derivatives","SOLF0:USTF0",1672953006846,221.2,13.574,13.57,36.855]
["bitfinex-derivatives","SOLF0:USTF0",1672953007480,258.048,13.574,13.569,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672953008003,10.0,13.573,13.569,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672953008214,10.0,13.571,13.569,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672953008739,10.0,13.571,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672953008952,258.053,13.572,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672953009685,221.2,13.572,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672953010842,10.0,13.574,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672953011051,258.051,13.573,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672953011261,10.0,13.572,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672953012312,258.055,13.571,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672953012725,258.055,13.571,13.565,0.06468794]
["bitfinex-derivatives","SOLF0:USTF0",1672953012941,221.2,13.571,13.565,0.06468794]
["bitfinex-derivatives","SOLF0:USTF0",1672953013154,10.0,13.57,13.565,0.06468794]
["bitfinex-derivatives","SOLF0:USTF0",1672953013573,46.858,13.57,13.566,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672953013786,10.0,13.569,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953013994,10.0,13.569,13.565,0.06468794]
["bitfinex-derivatives","SOLF0:USTF0",1672953014200,36.863,13.568,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953014413,9.79637771,13.567,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953014629,46.66437771,13.567,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953014939,221.2,13.567,13.562,0.06461849]
["bitfinex-derivatives","SOLF0:USTF0",1672953015145,10.0,13.566,13.562,0.06461849]
["bitfinex-derivatives","SOLF0:USTF0",1672953015357,10.0,13.566,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953015572,10.0,13.566,13.563,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1672953015783,221.2,13.567,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953016412,221.2,13.569,13.565,36.871]
["bitfinex-derivatives","SOLF0:USTF0",1672953016624,221.2,13.569,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953016936,221.2,13.569,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953017354,258.06,13.569,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953017568,221.2,13.569,13.564,46.873]
["bitfinex-derivatives","SOLF0:USTF0",1672953017779,258.061,13.569,13.564,46.873]
["bitfinex-derivatives","SOLF0:USTF0",1672953017989,0.06367077,13.57,13.564,120.621]
["bitfinex-derivatives","SOLF0:USTF0",1672953018719,10.06367077,13.57,13.564,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672953018927,117.52,13.578,13.562,10.06484837]
["bitfinex-derivatives","SOLF0:USTF0",1672953018928,221.2,13.578,13.569,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672953019246,221.2,13.578,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953019457,258.037,13.578,13.573,36.847]
["bitfinex-derivatives","SOLF0:USTF0",1672953019667,258.037,13.578,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953020089,221.2,13.579,13.575,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1672953020611,10.0,13.578,13.575,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1672953021032,258.035,13.579,13.575,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1672953022293,221.261976,13.581,13.575,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1672953023136,221.2,13.579,13.576,46.841]
["bitfinex-derivatives","SOLF0:USTF0",1672953023346,221.2,13.579,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953023555,10.0,13.578,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953023770,10.0,13.578,13.575,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1672953023972,258.035,13.579,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953024182,221.261976,13.581,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953024399,221.2,13.577,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953024611,221.2,13.577,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953025132,221.2,13.577,13.574,46.844]
["bitfinex-derivatives","SOLF0:USTF0",1672953025451,221.261976,13.581,13.574,46.844]
["bitfinex-derivatives","SOLF0:USTF0",1672953025656,10.0,13.58,13.574,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672953025867,36.835,13.579,13.574,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672953026081,221.2,13.578,13.574,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672953026291,221.2,13.578,13.573,36.91642499]
["bitfinex-derivatives","SOLF0:USTF0",1672953026502,221.2,13.576,13.573,36.91642499]
["bitfinex-derivatives","SOLF0:USTF0",1672953026712,221.2,13.576,13.572,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672953026918,221.2,13.576,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953027128,258.041,13.576,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953027342,258.041,13.576,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953027656,221.2,13.577,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953028068,258.04,13.577,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953028598,258.04,13.577,13.57,39.4508964]
["bitfinex-derivatives","SOLF0:USTF0",1672953029332,258.04,13.577,13.57,0.0708964]
["bitfinex-derivatives","SOLF0:USTF0",1672953029333,10.0,13.576,13.57,0.0708964]
["bitfinex-derivatives","SOLF0:USTF0",1672953029545,221.2,13.574,13.57,36.9278964]
["bitfinex-derivatives","SOLF0:USTF0",1672953029758,10.0,13.573,13.57,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1672953030596,221.2,13.574,13.57,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1672953031125,221.2,13.574,13.57,36.855]
["bitfinex-derivatives","SOLF0:USTF0",1672953031335,221.2,13.574,13.57,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1672953031534,221.2,13.574,13.57,36.855]
["bitfinex-derivatives","SOLF0:USTF0",1672953032066,258.056,13.571,13.567,0.00994467]
["bitfinex-derivatives","SOLF0:USTF0",1672953032274,221.2,13.569,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953032480,10.0,13.568,13.563,73.753]
["bitfinex-derivatives","SOLF0:USTF0",1672953032899,10.0,13.568,13.563,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1672953033108,10.0,13.568,13.561,10.06316792]
["bitfinex-derivatives","SOLF0:USTF0",1672953033537,221.2,13.567,13.561,10.06316792]
["bitfinex-derivatives","SOLF0:USTF0",1672953033748,221.2,13.565,13.561,0.06316792]
["bitfinex-derivatives","SOLF0:USTF0",1672953033960,221.2,13.563,13.558,0.06609669]
["bitfinex-derivatives","SOLF0:USTF0",1672953034159,10.0,13.562,13.556,73.8562581]
["bitfinex-derivatives","SOLF0:USTF0",1672953034373,10.0,13.562,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953035003,221.2,13.563,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953035324,221.26615137,13.565,13.557,46.891]
["bitfinex-derivatives","SOLF0:USTF0",1672953035952,10.0,13.564,13.557,36.891]
["bitfinex-derivatives","SOLF0:USTF0",1672953039422,221.2,13.563,13.557,36.891]
["bitfinex-derivatives","SOLF0:USTF0",1672953039633,10.0,13.562,13.557,36.891]
["bitfinex-derivatives","SOLF0:USTF0",1672953041314,221.2,13.561,13.556,0.0682581]
["bitfinex-derivatives","SOLF0:USTF0",1672953041631,10.0,13.56,13.556,0.0682581]
["bitfinex-derivatives","SOLF0:USTF0",1672953041836,10.0,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953042148,10.0,13.56,13.557,36.891]
["bitfinex-derivatives","SOLF0:USTF0",1672953042358,221.2,13.561,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953042566,221.2,13.561,13.556,73.791]
["bitfinex-derivatives","SOLF0:USTF0",1672953042780,221.2,13.561,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953043097,221.2,13.561,13.556,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1672953043307,36.883,13.561,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953043518,10.0,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953043941,258.083,13.561,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953044256,221.2,13.561,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953044467,221.2633195,13.562,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953045092,221.2633195,13.562,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953045410,10.0,13.561,13.557,36.893]
["bitfinex-derivatives","SOLF0:USTF0",1672953045830,10.0,13.561,13.555,73.794]
["bitfinex-derivatives","SOLF0:USTF0",1672953045831,10.0,13.561,13.553,29.29107552]
["bitfinex-derivatives","SOLF0:USTF0",1672953046033,268.082,13.561,13.553,29.29107552]
["bitfinex-derivatives","SOLF0:USTF0",1672953046247,231.2,13.561,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953046463,231.2,13.561,13.556,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1672953046672,231.2,13.561,13.553,0.07107552]
["bitfinex-derivatives","SOLF0:USTF0",1672953046879,221.2,13.557,13.553,0.00107552]
["bitfinex-derivatives","SOLF0:USTF0",1672953047090,221.2,13.555,13.551,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1672953047301,10.0,13.554,13.546,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672953047617,258.104,13.553,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672953047829,10.0,13.552,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672953049187,231.2,13.554,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672953049612,221.2,13.554,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953050029,258.102,13.554,13.549,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672953050558,221.2,13.554,13.549,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672953051189,10.06977509,13.555,13.549,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672953052033,258.16877509,13.555,13.549,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672953052237,221.26977509,13.555,13.549,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672953052443,258.105,13.553,13.545,73.91579834]
["bitfinex-derivatives","SOLF0:USTF0",1672953052652,10.0,13.552,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953053075,10.0,13.552,13.548,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672953053291,221.2,13.553,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953053500,221.2,13.554,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953053703,221.2,13.552,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953054342,221.2,13.552,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953054658,221.2,13.554,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953054868,10.0,13.553,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953055707,36.906,13.552,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953055916,36.906,13.552,13.548,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1672953056341,10.0,13.551,13.548,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1672953056761,221.2,13.552,13.548,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1672953057073,221.2,13.552,13.548,110.752]
["bitfinex-derivatives","SOLF0:USTF0",1672953057701,10.0,13.553,13.548,110.752]
["bitfinex-derivatives","SOLF0:USTF0",1672953058649,0.06977509,13.555,13.548,110.752]
["bitfinex-derivatives","SOLF0:USTF0",1672953058861,258.16877509,13.555,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953059070,221.26977509,13.555,13.55,110.734]
["bitfinex-derivatives","SOLF0:USTF0",1672953059281,221.26977509,13.555,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953059491,221.2,13.555,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953059913,0.06303942,13.558,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953060755,0.06303942,13.558,13.554,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1672953060963,221.2,13.56,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953061173,10.0,13.559,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953061587,10.0,13.559,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953061806,9.8767237,13.559,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953062120,221.2,13.56,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953062325,0.0619696,13.561,13.555,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672953062541,0.0619696,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953062957,0.0619696,13.561,13.557,110.674]
["bitfinex-derivatives","SOLF0:USTF0",1672953063168,221.2,13.562,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953063377,221.2,13.561,13.559,36.887]
["bitfinex-derivatives","SOLF0:USTF0",1672953063690,10.0,13.56,13.556,73.79]
["bitfinex-derivatives","SOLF0:USTF0",1672953064326,10.0,13.56,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672953064947,231.2,13.56,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672953065274,231.2,13.56,13.554,73.86070551]
["bitfinex-derivatives","SOLF0:USTF0",1672953065484,341.855,13.56,13.554,0.06070551]
["bitfinex-derivatives","SOLF0:USTF0",1672953066116,268.085,13.56,13.554,0.06070551]
["bitfinex-derivatives","SOLF0:USTF0",1672953066524,231.2,13.56,13.554,36.96170551]
["bitfinex-derivatives","SOLF0:USTF0",1672953067478,268.085,13.56,13.554,36.96170551]
["bitfinex-derivatives","SOLF0:USTF0",1672953067900,231.2,13.56,13.554,36.96170551]
["bitfinex-derivatives","SOLF0:USTF0",1672953068316,268.086,13.56,13.554,36.96170551]
["bitfinex-derivatives","SOLF0:USTF0",1672953069157,29.16,13.561,13.554,36.96170551]
["bitfinex-derivatives","SOLF0:USTF0",1672953069158,10.0,13.561,13.554,36.96170551]
["bitfinex-derivatives","SOLF0:USTF0",1672953070210,221.2,13.562,13.554,36.96170551]
["bitfinex-derivatives","SOLF0:USTF0",1672953070413,221.2,13.562,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953070623,221.2,13.562,13.557,110.679]
["bitfinex-derivatives","SOLF0:USTF0",1672953072733,10.0,13.561,13.557,110.679]
["bitfinex-derivatives","SOLF0:USTF0",1672953073787,221.2,13.562,13.557,110.679]
["bitfinex-derivatives","SOLF0:USTF0",1672953074407,221.26971544,13.564,13.557,110.679]
["bitfinex-derivatives","SOLF0:USTF0",1672953075571,221.1441961,13.564,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953075886,221.1441961,13.564,13.559,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1672953082612,258.0191961,13.564,13.559,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1672953083976,258.0181961,13.564,13.559,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1672953086079,258.0181961,13.564,13.559,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1672953086396,258.0181961,13.564,13.557,0.06622696]
["bitfinex-derivatives","SOLF0:USTF0",1672953086607,10.0,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953086920,221.1441961,13.561,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953087658,221.0385495,13.561,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953087868,257.9135495,13.564,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953088184,10.0,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953088707,221.0385495,13.564,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953089118,221.0385495,13.562,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953090285,257.9135495,13.564,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953090595,10.0,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953090910,221.0385495,13.564,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953091231,257.9135495,13.564,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953092908,22.07,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953095217,243.1085495,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953096371,22.07,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953097527,221.0385495,13.563,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953098682,21.86,13.565,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953099634,242.8985495,13.565,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953100786,21.86,13.565,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953101629,242.8985495,13.565,13.559,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672953102157,242.72272045,13.565,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953102367,242.72272045,13.565,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672953102576,242.72272045,13.565,13.561,110.643]
["bitfinex-derivatives","SOLF0:USTF0",1672953102786,21.68417095,13.565,13.561,110.643]
["bitfinex-derivatives","SOLF0:USTF0",1672953102991,242.72272045,13.565,13.561,110.643]
["bitfinex-derivatives","SOLF0:USTF0",1672953104047,221.0385495,13.564,13.561,110.643]
["bitfinex-derivatives","SOLF0:USTF0",1672953105624,21.68417095,13.565,13.561,110.643]
["bitfinex-derivatives","SOLF0:USTF0",1672953105938,242.72272045,13.565,13.561,110.643]
["bitfinex-derivatives","SOLF0:USTF0",1672953107937,279.59372045,13.565,13.561,110.643]
["bitfinex-derivatives","SOLF0:USTF0",1672953108667,279.59372045,13.565,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672953110451,221.0385495,13.564,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672953111511,21.68417095,13.565,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672953112033,242.72272045,13.565,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672953112981,242.72272045,13.565,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953113297,0.06304168,13.566,13.563,110.629]
["bitfinex-derivatives","SOLF0:USTF0",1672953113507,243.17834252,13.569,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953114028,243.17834252,13.569,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953114235,221.0385495,13.568,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953114654,221.0385495,13.568,13.567,110.596]
["bitfinex-derivatives","SOLF0:USTF0",1672953114870,221.0385495,13.568,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672953115285,221.0385495,13.571,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672953115703,257.8945495,13.571,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953115919,221.0385495,13.571,13.566,46.867]
["bitfinex-derivatives","SOLF0:USTF0",1672953116446,220.95362467,13.571,13.566,46.867]
["bitfinex-derivatives","SOLF0:USTF0",1672953116973,257.80862467,13.571,13.566,46.867]
["bitfinex-derivatives","SOLF0:USTF0",1672953117817,220.95362467,13.571,13.566,46.867]
["bitfinex-derivatives","SOLF0:USTF0",1672953119917,257.80862467,13.571,13.566,46.867]
["bitfinex-derivatives","SOLF0:USTF0",1672953120439,220.95362467,13.571,13.566,46.867]
["bitfinex-derivatives","SOLF0:USTF0",1672953121696,220.95362467,13.571,13.566,68.847]
["bitfinex-derivatives","SOLF0:USTF0",1672953122323,206.34932467,13.571,13.566,68.847]
["bitfinex-derivatives","SOLF0:USTF0",1672953122743,0.06467813,13.572,13.566,68.847]
["bitfinex-derivatives","SOLF0:USTF0",1672953122960,0.06467813,13.572,13.569,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1672953123274,206.34932467,13.576,13.569,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1672953123275,0.06695342,13.575,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953123478,206.34932467,13.576,13.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1672953123694,206.34932467,13.576,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953124217,206.34932467,13.576,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672953125064,206.34932467,13.576,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953125377,206.34932467,13.576,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953125801,206.34932467,13.576,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672953126012,206.34932467,13.576,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953126223,206.34932467,13.576,13.573,36.847]
["bitfinex-derivatives","SOLF0:USTF0",1672953128427,206.34932467,13.575,13.573,36.847]
["bitfinex-derivatives","SOLF0:USTF0",1672953129061,206.34932467,13.575,13.573,36.67192475]
["bitfinex-derivatives","SOLF0:USTF0",1672953129373,206.34932467,13.575,13.572,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672953129574,206.34932467,13.574,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953129788,10.0,13.573,13.571,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1672953130209,206.34932467,13.574,13.571,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1672953130633,228.27002967,13.577,13.571,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1672953130844,10.0,13.576,13.571,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1672953131896,206.34932467,13.575,13.571,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1672953132947,10.0,13.574,13.571,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1672953134094,21.9,13.572,13.568,0.06776754]
["bitfinex-derivatives","SOLF0:USTF0",1672953134311,21.9,13.572,13.565,0.06335322]
["bitfinex-derivatives","SOLF0:USTF0",1672953134518,206.34932467,13.569,13.564,0.06549011]
["bitfinex-derivatives","SOLF0:USTF0",1672953134729,10.0,13.568,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953135361,206.34932467,13.569,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953135777,22.07,13.57,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953135989,206.34932467,13.568,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953137243,206.34932467,13.57,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953138296,21.86,13.572,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953138826,206.34932467,13.571,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953139564,10.0,13.57,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953140087,206.34932467,13.569,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953141133,206.34932467,13.571,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953142820,206.34932467,13.57,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953143241,243.20732467,13.57,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953143456,206.34932467,13.57,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953143660,206.23599667,13.57,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672953143869,10.0,13.57,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672953144713,10.0,13.57,13.564,0.06549011]
["bitfinex-derivatives","SOLF0:USTF0",1672953145232,216.23599667,13.57,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672953146076,206.23599667,13.57,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672953147869,10.0,13.569,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672953148282,10.0,13.569,13.566,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672953148495,206.23599667,13.568,13.564,0.06549011]
["bitfinex-derivatives","SOLF0:USTF0",1672953148811,206.23599667,13.568,13.566,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1672953149437,10.0,13.571,13.563,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1672953149648,206.23599667,13.567,13.563,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1672953149967,10.0,13.566,13.564,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672953150283,10.0,13.563,13.561,73.82953103]
["bitfinex-derivatives","SOLF0:USTF0",1672953150487,206.23599667,13.564,13.561,73.762]
["bitfinex-derivatives","SOLF0:USTF0",1672953151334,10.0,13.566,13.561,73.762]
["bitfinex-derivatives","SOLF0:USTF0",1672953151860,10.0,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953152588,206.23599667,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953152910,10.0,13.565,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953153643,21.92921718,13.567,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953153854,206.23599667,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953154279,10.0,13.565,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953154906,21.92921718,13.567,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953155221,228.16521385,13.567,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953155538,10.0,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953156377,216.23599667,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953156690,206.23599667,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953157524,21.92921718,13.567,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953157733,206.23599667,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953157942,10.0,13.565,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953158792,10.0,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953159111,216.23599667,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953159840,206.23599667,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953160160,21.92921718,13.567,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953160571,206.23599667,13.565,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953160782,10.0,13.564,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953161945,206.23599667,13.564,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953163838,21.92921718,13.567,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953164050,206.23599667,13.566,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953164364,10.0,13.565,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953165100,216.23599667,13.565,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953165941,10.0,13.564,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672953166256,21.92921718,13.567,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953166465,10.06793515,13.57,13.565,110.613]
["bitfinex-derivatives","SOLF0:USTF0",1672953166675,10.0,13.57,13.565,110.613]
["bitfinex-derivatives","SOLF0:USTF0",1672953167093,243.22,13.571,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953167307,0.06930733,13.572,13.567,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1672953167513,221.2,13.574,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953167724,221.2,13.574,13.573,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672953168141,221.2,13.574,13.573,132.558]
["bitfinex-derivatives","SOLF0:USTF0",1672953168357,221.2,13.581,13.573,132.558]
["bitfinex-derivatives","SOLF0:USTF0",1672953168570,36.846,13.575,13.572,0.06428246]
["bitfinex-derivatives","SOLF0:USTF0",1672953168777,253.06,13.574,13.569,0.06463934]
["bitfinex-derivatives","SOLF0:USTF0",1672953169093,10.0,13.573,13.567,0.07090702]
["bitfinex-derivatives","SOLF0:USTF0",1672953169298,10.0,13.573,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672953169719,231.2,13.573,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672953170361,221.2,13.573,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953170569,221.2,13.573,13.572,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1672953170878,0.07091849,13.576,13.572,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1672953171088,0.06219773,13.579,13.572,179.479]
["bitfinex-derivatives","SOLF0:USTF0",1672953171299,0.06219773,13.579,13.574,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1672953171509,0.06219773,13.579,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953171830,10.0,13.578,13.574,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1672953172138,10.0,13.578,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672953172463,221.2,13.579,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672953172773,10.0,13.58,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672953172774,22.07,13.581,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672953172986,10.0,13.579,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672953173194,10.0,13.579,13.574,0.06531238]
["bitfinex-derivatives","SOLF0:USTF0",1672953173933,10.0,13.579,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672953174454,243.27,13.581,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672953174665,10.0,13.58,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672953175184,231.2,13.58,13.575,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1672953175398,268.031,13.58,13.574,0.06531238]
["bitfinex-derivatives","SOLF0:USTF0",1672953176031,22.02,13.579,13.574,0.06531238]
["bitfinex-derivatives","SOLF0:USTF0",1672953176346,10.0,13.578,13.575,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1672953176757,22.02,13.579,13.575,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1672953177181,221.2,13.58,13.575,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1672953177391,10.0,13.579,13.575,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1672953180436,22.07,13.577,13.574,0.06531238]
["bitfinex-derivatives","SOLF0:USTF0",1672953180758,10.0,13.576,13.571,73.77128572]
["bitfinex-derivatives","SOLF0:USTF0",1672953180971,231.2,13.576,13.571,73.705]
["bitfinex-derivatives","SOLF0:USTF0",1672953181173,231.2,13.576,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672953182018,22.07,13.577,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672953183282,243.27,13.577,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672953183700,221.2,13.577,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672953185176,221.26135628,13.578,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672953185384,221.2,13.578,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672953186539,221.2,13.578,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953186751,221.2,13.578,13.576,110.524]
["bitfinex-derivatives","SOLF0:USTF0",1672953187163,0.06594308,13.581,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953187485,10.0,13.583,13.578,110.507]
["bitfinex-derivatives","SOLF0:USTF0",1672953188852,221.2,13.582,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672953189062,10.0,13.581,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672953189378,221.2,13.582,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672953189907,221.2,13.581,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672953190849,22.08954087,13.584,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672953191059,243.28954087,13.584,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672953191272,10.0,13.583,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672953192108,243.28954087,13.584,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672953192313,0.06954087,13.584,13.581,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1672953192530,0.06914365,13.587,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953192734,221.2,13.588,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953192942,221.2,13.588,13.582,120.469]
["bitfinex-derivatives","SOLF0:USTF0",1672953193685,0.07062736,13.589,13.582,120.469]
["bitfinex-derivatives","SOLF0:USTF0",1672953194002,221.2,13.588,13.582,110.469]
["bitfinex-derivatives","SOLF0:USTF0",1672953194203,10.0,13.587,13.582,110.469]
["bitfinex-derivatives","SOLF0:USTF0",1672953195048,221.2,13.587,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953195262,10.0,13.586,13.584,110.457]
["bitfinex-derivatives","SOLF0:USTF0",1672953195682,221.2,13.587,13.584,110.457]
["bitfinex-derivatives","SOLF0:USTF0",1672953196204,0.07062736,13.589,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953196414,10.0,13.589,13.586,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1672953196626,231.2,13.589,13.586,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1672953196836,231.2,13.589,13.586,110.442]
["bitfinex-derivatives","SOLF0:USTF0",1672953197250,231.2,13.589,13.586,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1672953197673,10.0,13.589,13.586,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1672953197880,231.2,13.589,13.586,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1672953198721,260.76,13.589,13.585,36.816]
["bitfinex-derivatives","SOLF0:USTF0",1672953199142,297.567,13.589,13.583,0.06328503]
["bitfinex-derivatives","SOLF0:USTF0",1672953199989,297.567,13.589,13.583,36.88428503]
["bitfinex-derivatives","SOLF0:USTF0",1672953202093,221.2,13.586,13.583,0.06328503]
["bitfinex-derivatives","SOLF0:USTF0",1672953202304,221.2,13.584,13.582,36.824]
["bitfinex-derivatives","SOLF0:USTF0",1672953202513,10.0,13.583,13.582,36.824]
["bitfinex-derivatives","SOLF0:USTF0",1672953203459,10.0,13.583,13.576,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672953203460,258.02,13.582,13.573,110.546]
["bitfinex-derivatives","SOLF0:USTF0",1672953203671,10.0,13.581,13.573,110.546]
["bitfinex-derivatives","SOLF0:USTF0",1672953203881,10.0,13.581,13.572,73.702]
["bitfinex-derivatives","SOLF0:USTF0",1672953204083,10.0,13.579,13.573,46.849]
["bitfinex-derivatives","SOLF0:USTF0",1672953204507,221.2,13.578,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672953204715,10.0,13.577,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672953205667,10.0,13.574,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672953206719,10.0,13.574,13.572,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672953206930,221.2,13.575,13.572,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672953207453,258.046,13.575,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953207771,10.0,13.574,13.568,0.0662247]
["bitfinex-derivatives","SOLF0:USTF0",1672953208191,10.0,13.574,13.57,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672953209242,10.0,13.572,13.569,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672953210923,231.2,13.572,13.569,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672953211975,10.0,13.572,13.569,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672953212183,221.2,13.571,13.569,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672953212389,10.0,13.57,13.569,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672953212813,221.2,13.571,13.569,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672953213127,36.85,13.569,13.565,0.0619784]
["bitfinex-derivatives","SOLF0:USTF0",1672953213337,10.0,13.567,13.562,0.07020912]
["bitfinex-derivatives","SOLF0:USTF0",1672953213756,10.0,13.567,13.563,36.874]
["bitfinex-derivatives","SOLF0:USTF0",1672953214812,221.2,13.566,13.562,0.07020912]
["bitfinex-derivatives","SOLF0:USTF0",1672953215019,10.0,13.565,13.56,73.769]
["bitfinex-derivatives","SOLF0:USTF0",1672953215654,9.92390725,13.565,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953215969,221.2,13.566,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953218177,221.2,13.565,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953219118,221.2,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953219333,10.0,13.566,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953220593,221.2,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953221330,10.0,13.566,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953224272,221.2,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953225527,10.0,13.566,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953225744,221.2,13.565,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953225955,10.0,13.564,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953226689,10.0,13.566,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953226902,221.2,13.567,13.562,110.636]
["bitfinex-derivatives","SOLF0:USTF0",1672953227110,10.0,13.566,13.562,110.636]
["bitfinex-derivatives","SOLF0:USTF0",1672953227738,10.0,13.566,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953228365,10.0,13.566,13.562,110.636]
["bitfinex-derivatives","SOLF0:USTF0",1672953229309,221.2,13.567,13.562,110.636]
["bitfinex-derivatives","SOLF0:USTF0",1672953229310,221.2,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953229735,221.07788066,13.567,13.562,110.636]
["bitfinex-derivatives","SOLF0:USTF0",1672953229945,10.0,13.566,13.562,110.636]
["bitfinex-derivatives","SOLF0:USTF0",1672953230576,10.0,13.566,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953232152,221.07788066,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953232885,257.94488066,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953233095,221.07788066,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953238035,243.11788066,13.568,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953238350,10.0,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953239825,243.11788066,13.568,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953240349,10.0,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953241824,231.07788066,13.567,13.562,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672953242349,231.01742446,13.567,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953242546,231.01742446,13.567,13.564,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672953242759,221.07788066,13.567,13.564,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672953242973,22.04,13.568,13.564,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672953243395,243.11788066,13.568,13.564,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672953243705,10.0,13.567,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953243920,221.07788066,13.564,13.56,73.765]
["bitfinex-derivatives","SOLF0:USTF0",1672953244130,10.0,13.563,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672953244967,221.07788066,13.564,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672953245181,22.06,13.565,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672953245386,221.07788066,13.563,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672953248121,221.07788066,13.563,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953248861,221.07788066,13.565,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953249809,22.06,13.566,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953250332,221.07788066,13.565,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953251284,221.07788066,13.564,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953252434,221.07788066,13.563,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953253275,22.06,13.566,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953253485,221.07788066,13.565,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953254325,243.13788066,13.566,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953255900,221.07788066,13.565,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953257056,22.06,13.566,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953258947,221.07788066,13.565,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953259153,10.0,13.564,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953259995,22.06,13.566,13.561,36.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1672953260207,21.83112049,13.566,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953260418,221.07788066,13.565,13.563,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1672953261462,22.06,13.568,13.563,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1672953261884,22.06,13.568,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953262089,22.06,13.568,13.565,110.611]
["bitfinex-derivatives","SOLF0:USTF0",1672953262300,22.06,13.568,13.565,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953262516,0.0626177,13.569,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953262725,221.07788066,13.571,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953263358,221.07788066,13.571,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953263567,22.06,13.574,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953263983,221.07788066,13.573,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953264409,10.0,13.572,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953265036,231.07788066,13.572,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953265982,221.07788066,13.572,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953266301,22.06,13.574,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953266714,231.07788066,13.573,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953266930,10.0,13.572,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953267878,221.07788066,13.573,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953269144,243.13788066,13.574,13.569,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1672953269764,279.98488066,13.574,13.566,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1672953269982,22.06,13.567,13.565,0.06047945]
["bitfinex-derivatives","SOLF0:USTF0",1672953270191,22.06,13.566,13.561,0.06160273]
["bitfinex-derivatives","SOLF0:USTF0",1672953270414,22.06,13.562,13.561,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672953270606,22.04,13.564,13.561,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672953271024,22.04,13.564,13.559,0.06223663]
["bitfinex-derivatives","SOLF0:USTF0",1672953271237,10.0,13.565,13.559,0.06223663]
["bitfinex-derivatives","SOLF0:USTF0",1672953271238,22.06,13.562,13.559,0.06223663]
["bitfinex-derivatives","SOLF0:USTF0",1672953271447,10.0,13.561,13.556,0.07080039]
["bitfinex-derivatives","SOLF0:USTF0",1672953271760,22.06,13.557,13.55,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672953271979,253.13788066,13.557,13.554,0.0693964]
["bitfinex-derivatives","SOLF0:USTF0",1672953272289,253.13788066,13.557,13.551,0.06644422]
["bitfinex-derivatives","SOLF0:USTF0",1672953272502,10.0,13.556,13.549,0.06263137]
["bitfinex-derivatives","SOLF0:USTF0",1672953272715,10.0,13.556,13.549,10.06263137]
["bitfinex-derivatives","SOLF0:USTF0",1672953273027,10.0,13.556,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672953273859,10.0,13.556,13.552,110.719]
["bitfinex-derivatives","SOLF0:USTF0",1672953274282,10.0,13.556,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672953274497,10.0,13.556,13.551,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1672953275125,9.88957384,13.556,13.551,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1672953275970,22.06,13.555,13.551,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1672953276286,22.06,13.553,13.551,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1672953276809,10.0,13.552,13.551,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1672953277437,10.0,13.552,13.549,0.06263137]
["bitfinex-derivatives","SOLF0:USTF0",1672953277648,221.07788066,13.551,13.546,0.06339467]
["bitfinex-derivatives","SOLF0:USTF0",1672953277862,10.0,13.55,13.544,22.02777007]
["bitfinex-derivatives","SOLF0:USTF0",1672953278173,10.0,13.55,13.549,36.914]
["bitfinex-derivatives","SOLF0:USTF0",1672953279436,10.06034126,13.552,13.549,36.914]
["bitfinex-derivatives","SOLF0:USTF0",1672953279640,221.07788066,13.553,13.549,110.744]
["bitfinex-derivatives","SOLF0:USTF0",1672953279857,0.06199372,13.555,13.549,110.744]
["bitfinex-derivatives","SOLF0:USTF0",1672953280170,0.06199372,13.555,13.551,110.724]
["bitfinex-derivatives","SOLF0:USTF0",1672953280379,221.07788066,13.556,13.551,110.724]
["bitfinex-derivatives","SOLF0:USTF0",1672953280593,221.07788066,13.556,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953280801,221.07788066,13.556,13.553,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1672953281013,221.14276529,13.558,13.553,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1672953282268,10.0,13.557,13.553,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1672953283426,10.0,13.557,13.55,0.07042173]
["bitfinex-derivatives","SOLF0:USTF0",1672953283636,10.0,13.555,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672953284054,10.0,13.555,13.55,0.07042173]
["bitfinex-derivatives","SOLF0:USTF0",1672953284477,221.07788066,13.554,13.55,0.07042173]
["bitfinex-derivatives","SOLF0:USTF0",1672953284794,10.0,13.553,13.55,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672953285212,221.07788066,13.554,13.55,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672953285736,221.07788066,13.556,13.55,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672953285951,221.07788066,13.554,13.55,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672953286164,10.0,13.553,13.55,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672953286900,10.0,13.555,13.55,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672953287105,257.97488066,13.556,13.555,0.18153592]
["bitfinex-derivatives","SOLF0:USTF0",1672953287632,257.97388066,13.556,13.555,0.18153592]
["bitfinex-derivatives","SOLF0:USTF0",1672953288259,10.0,13.555,13.551,0.06684381]
["bitfinex-derivatives","SOLF0:USTF0",1672953288469,10.0,13.555,13.549,73.827]
["bitfinex-derivatives","SOLF0:USTF0",1672953290050,221.07788066,13.554,13.55,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672953290256,221.07788066,13.554,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953290465,221.07788066,13.554,13.552,110.719]
["bitfinex-derivatives","SOLF0:USTF0",1672953290985,221.07788066,13.556,13.552,110.719]
["bitfinex-derivatives","SOLF0:USTF0",1672953291721,10.0,13.555,13.552,110.719]
["bitfinex-derivatives","SOLF0:USTF0",1672953292467,10.0,13.555,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672953293832,221.07788066,13.554,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672953294040,10.0,13.553,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672953294881,221.07788066,13.554,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672953295192,103.267,13.557,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672953295193,221.07788066,13.556,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672953296036,221.07788066,13.556,13.552,110.719]
["bitfinex-derivatives","SOLF0:USTF0",1672953298876,221.07788066,13.556,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953299085,221.07788066,13.556,13.554,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1672953300448,221.07788066,13.556,13.549,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1672953300662,221.07788066,13.556,13.548,0.06561996]
["bitfinex-derivatives","SOLF0:USTF0",1672953300875,10.0,13.555,13.548,0.06561996]
["bitfinex-derivatives","SOLF0:USTF0",1672953301190,10.0,13.555,13.553,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672953301600,9.93898976,13.555,13.553,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672953302027,221.07788066,13.556,13.553,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672953302230,221.14276529,13.558,13.553,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672953302658,221.14276529,13.558,13.555,110.694]
["bitfinex-derivatives","SOLF0:USTF0",1672953302974,221.07788066,13.558,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953303179,221.07788066,13.558,13.557,110.679]
["bitfinex-derivatives","SOLF0:USTF0",1672953303395,0.0633084,13.561,13.557,110.679]
["bitfinex-derivatives","SOLF0:USTF0",1672953303605,22.08,13.562,13.557,110.679]
["bitfinex-derivatives","SOLF0:USTF0",1672953304543,243.15788066,13.562,13.557,110.679]
["bitfinex-derivatives","SOLF0:USTF0",1672953304761,10.0,13.561,13.557,110.679]
["bitfinex-derivatives","SOLF0:USTF0",1672953304968,221.07788066,13.56,13.557,110.679]
["bitfinex-derivatives","SOLF0:USTF0",1672953305175,10.0,13.559,13.557,36.893]
["bitfinex-derivatives","SOLF0:USTF0",1672953306018,231.07788066,13.559,13.554,0.06115422]
["bitfinex-derivatives","SOLF0:USTF0",1672953306539,10.0,13.558,13.555,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672953306750,10.0,13.556,13.555,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672953306966,10.0,13.556,13.551,10.06001743]
["bitfinex-derivatives","SOLF0:USTF0",1672953307176,10.0,13.556,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953307595,231.07788066,13.556,13.552,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1672953308540,221.07788066,13.556,13.552,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1672953308751,21.86,13.557,13.552,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1672953309175,221.07788066,13.556,13.552,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1672953309394,10.0,13.555,13.552,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1672953310434,10.0,13.555,13.549,83.89420008]
["bitfinex-derivatives","SOLF0:USTF0",1672953310844,10.0,13.555,13.552,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1672953311163,10.0,13.556,13.552,110.718]
["bitfinex-derivatives","SOLF0:USTF0",1672953311374,22.05,13.554,13.552,110.718]
["bitfinex-derivatives","SOLF0:USTF0",1672953311584,10.0,13.553,13.552,110.718]
["bitfinex-derivatives","SOLF0:USTF0",1672953311789,10.0,13.553,13.552,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1672953312213,10.0,13.553,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953312533,221.07788066,13.553,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953313267,22.05,13.554,13.551,110.727]
["bitfinex-derivatives","SOLF0:USTF0",1672953314103,21.85045302,13.554,13.551,110.727]
["bitfinex-derivatives","SOLF0:USTF0",1672953314419,10.0,13.553,13.551,110.727]
["bitfinex-derivatives","SOLF0:USTF0",1672953314637,221.07788066,13.552,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953315787,22.05,13.556,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953317268,10.0,13.555,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953317584,221.07788066,13.554,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953317796,10.0,13.553,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953318107,221.07788066,13.554,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953318738,221.07788066,13.555,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953318941,10.0,13.554,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953319788,21.86,13.553,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953322104,242.93788066,13.553,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953323783,21.86,13.553,13.551,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672953325886,221.07788066,13.552,13.55,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672953326098,10.0,13.551,13.548,73.835]
["bitfinex-derivatives","SOLF0:USTF0",1672953326617,257.98388066,13.552,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672953327036,58.766,13.553,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672953327248,220.87636262,13.552,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953327462,220.87636262,13.552,13.55,46.911]
["bitfinex-derivatives","SOLF0:USTF0",1672953327667,31.86,13.551,13.548,73.835]
["bitfinex-derivatives","SOLF0:USTF0",1672953327884,230.87636262,13.55,13.549,36.913]
["bitfinex-derivatives","SOLF0:USTF0",1672953328201,220.87636262,13.55,13.549,36.913]
["bitfinex-derivatives","SOLF0:USTF0",1672953328406,242.95636262,13.55,13.549,36.913]
["bitfinex-derivatives","SOLF0:USTF0",1672953328622,242.95636262,13.55,13.545,0.06170374]
["bitfinex-derivatives","SOLF0:USTF0",1672953328623,10.0,13.549,13.545,0.06170374]
["bitfinex-derivatives","SOLF0:USTF0",1672953328826,22.08,13.546,13.542,0.06440423]
["bitfinex-derivatives","SOLF0:USTF0",1672953329035,10.0,13.545,13.539,10.06392262]
["bitfinex-derivatives","SOLF0:USTF0",1672953329244,10.0,13.545,13.543,36.928]
["bitfinex-derivatives","SOLF0:USTF0",1672953329563,22.08,13.546,13.543,36.928]
["bitfinex-derivatives","SOLF0:USTF0",1672953329773,220.87636262,13.548,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953329988,220.87636262,13.548,13.545,110.775]
["bitfinex-derivatives","SOLF0:USTF0",1672953330200,220.87636262,13.548,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953330513,22.08,13.551,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953330723,22.08,13.551,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953331671,22.08,13.551,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953331881,22.08,13.551,13.548,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1672953332094,22.08,13.551,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953332405,22.08,13.551,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672953332611,22.08,13.551,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953332819,22.08,13.551,13.546,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672953333658,22.05,13.549,13.546,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672953334925,22.05,13.549,13.545,0.06679952]
["bitfinex-derivatives","SOLF0:USTF0",1672953335138,22.08,13.547,13.542,0.06637386]
["bitfinex-derivatives","SOLF0:USTF0",1672953335446,22.08,13.547,13.544,110.783]
["bitfinex-derivatives","SOLF0:USTF0",1672953335661,22.08,13.547,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953336188,22.08,13.547,13.546,36.923]
["bitfinex-derivatives","SOLF0:USTF0",1672953336920,10.0,13.546,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672953338184,22.08,13.547,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672953338908,22.08,13.547,13.543,110.792]
["bitfinex-derivatives","SOLF0:USTF0",1672953340172,22.08,13.547,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672953342593,22.08,13.547,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953342804,0.0664844,13.549,13.545,110.778]
["bitfinex-derivatives","SOLF0:USTF0",1672953343009,21.87,13.55,13.549,0.06978769]
["bitfinex-derivatives","SOLF0:USTF0",1672953343328,220.87636262,13.55,13.549,36.98478769]
["bitfinex-derivatives","SOLF0:USTF0",1672953347316,10.0,13.549,13.545,73.917013]
["bitfinex-derivatives","SOLF0:USTF0",1672953347530,10.0,13.549,13.545,73.847]
["bitfinex-derivatives","SOLF0:USTF0",1672953348059,10.0,13.549,13.546,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672953348264,29.49,13.548,13.542,73.92713065]
["bitfinex-derivatives","SOLF0:USTF0",1672953348481,230.87636262,13.547,13.542,73.92713065]
["bitfinex-derivatives","SOLF0:USTF0",1672953348789,39.49,13.546,13.542,73.92713065]
["bitfinex-derivatives","SOLF0:USTF0",1672953349000,230.87636262,13.545,13.542,73.866]
["bitfinex-derivatives","SOLF0:USTF0",1672953349212,10.0,13.544,13.542,73.866]
["bitfinex-derivatives","SOLF0:USTF0",1672953349415,10.0,13.544,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672953349625,230.87636262,13.545,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672953349626,220.87636262,13.545,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672953352264,220.87636262,13.547,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672953353417,220.93805866,13.549,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953353731,220.93805866,13.549,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953354046,220.87636262,13.549,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953354258,0.06659344,13.552,13.547,110.761]
["bitfinex-derivatives","SOLF0:USTF0",1672953354467,0.06659344,13.552,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953354673,220.87636262,13.551,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672953354886,10.0,13.55,13.548,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1672953355311,220.87636262,13.551,13.548,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1672953356990,10.0,13.55,13.548,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1672953357201,220.87636262,13.549,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672953357405,10.0,13.548,13.545,0.06254585]
["bitfinex-derivatives","SOLF0:USTF0",1672953357623,10.0,13.548,13.542,0.06872544]
["bitfinex-derivatives","SOLF0:USTF0",1672953357832,10.0,13.548,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672953358457,220.87636262,13.546,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672953358773,10.0,13.545,13.54,0.063999]
["bitfinex-derivatives","SOLF0:USTF0",1672953359195,10.0,13.545,13.541,110.804]
["bitfinex-derivatives","SOLF0:USTF0",1672953359506,250.36636262,13.546,13.541,110.804]
["bitfinex-derivatives","SOLF0:USTF0",1672953359722,250.36636262,13.546,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953359930,250.36636262,13.546,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672953360456,250.36636262,13.544,13.541,36.872001]
["bitfinex-derivatives","SOLF0:USTF0",1672953360667,250.16636262,13.542,13.541,9.1987877]
["bitfinex-derivatives","SOLF0:USTF0",1672953360875,250.16636262,13.542,13.54,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1672953361719,10.0,13.541,13.54,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1672953361921,0.07451819,13.54,13.537,73.95396652]
["bitfinex-derivatives","SOLF0:USTF0",1672953362132,220.87636262,13.538,13.537,73.892]
["bitfinex-derivatives","SOLF0:USTF0",1672953362553,220.87636262,13.538,13.537,110.839]
["bitfinex-derivatives","SOLF0:USTF0",1672953363183,220.95088081,13.54,13.537,110.839]
["bitfinex-derivatives","SOLF0:USTF0",1672953365186,230.87636262,13.539,13.537,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1672953365502,10.0,13.538,13.537,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1672953366236,220.87636262,13.539,13.537,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1672953367803,0.07451819,13.54,13.537,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1672953368442,10.07451819,13.54,13.537,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1672953368755,0.07451819,13.54,13.537,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1672953374743,250.36636262,13.541,13.54,0.10460715]
["bitfinex-derivatives","SOLF0:USTF0",1672953374954,250.36636262,13.541,13.54,37.04360715]
["bitfinex-derivatives","SOLF0:USTF0",1672953376003,250.36636262,13.541,13.54,0.10460715]
["bitfinex-derivatives","SOLF0:USTF0",1672953377169,250.36636262,13.541,13.54,37.04360715]
["bitfinex-derivatives","SOLF0:USTF0",1672953378322,0.06844235,13.543,13.54,37.04360715]
["bitfinex-derivatives","SOLF0:USTF0",1672953378634,220.87636262,13.544,13.54,37.04360715]
["bitfinex-derivatives","SOLF0:USTF0",1672953379161,220.87636262,13.544,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953379373,0.06862498,13.546,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672953379579,220.87636262,13.547,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672953379898,220.87636262,13.547,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953380107,220.87636262,13.547,13.544,110.785]
["bitfinex-derivatives","SOLF0:USTF0",1672953380318,220.9434519,13.549,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953380633,220.87636262,13.547,13.54,10.1698541]
["bitfinex-derivatives","SOLF0:USTF0",1672953380848,10.0,13.546,13.54,10.1698541]
["bitfinex-derivatives","SOLF0:USTF0",1672953381158,10.0,13.546,13.542,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1672953381370,220.87636262,13.547,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953381997,220.9434519,13.549,13.544,36.928]
["bitfinex-derivatives","SOLF0:USTF0",1672953382208,220.9434519,13.549,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953382419,220.87636262,13.549,13.546,110.767]
["bitfinex-derivatives","SOLF0:USTF0",1672953382630,220.87636262,13.549,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953383154,0.06958132,13.552,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953383365,220.93692196,13.555,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953383783,220.93692196,13.555,13.549,46.912]
["bitfinex-derivatives","SOLF0:USTF0",1672953384839,10.0,13.554,13.549,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672953385046,220.87636262,13.553,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953385471,220.87636262,13.553,13.55,46.911]
["bitfinex-derivatives","SOLF0:USTF0",1672953385682,220.87636262,13.553,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953385996,0.06055934,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953386204,220.93692196,13.555,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953386413,10.0,13.554,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953387361,10.0,13.554,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953388624,250.42692196,13.555,13.554,0.14057779]
["bitfinex-derivatives","SOLF0:USTF0",1672953388830,220.87636262,13.555,13.554,0.14057779]
["bitfinex-derivatives","SOLF0:USTF0",1672953389881,220.87636262,13.556,13.554,0.14057779]
["bitfinex-derivatives","SOLF0:USTF0",1672953390096,10.0,13.555,13.554,0.14057779]
["bitfinex-derivatives","SOLF0:USTF0",1672953391357,220.87636262,13.556,13.554,0.14057779]
["bitfinex-derivatives","SOLF0:USTF0",1672953392302,10.0,13.555,13.554,0.14057779]
["bitfinex-derivatives","SOLF0:USTF0",1672953392512,260.16636262,13.555,13.554,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672953393039,10.0,13.554,13.55,0.07125647]
["bitfinex-derivatives","SOLF0:USTF0",1672953393247,10.0,13.554,13.547,46.9882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953395139,260.22656119,13.555,13.547,46.9882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953395561,250.22656119,13.555,13.547,46.9882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953395877,10.0,13.554,13.547,46.9882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953396825,250.22656119,13.555,13.547,46.9882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953400610,250.22656119,13.555,13.547,120.8292961]
["bitfinex-derivatives","SOLF0:USTF0",1672953401445,250.22656119,13.555,13.547,46.9882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953405029,250.00237189,13.555,13.547,46.9882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953408290,220.87636262,13.554,13.547,46.9882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953417424,220.72261007,13.554,13.547,69.0882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953417639,0.06019857,13.555,13.547,69.0882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953420375,10.06019857,13.555,13.547,59.0882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953420586,21.94,13.552,13.547,36.9882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953420799,10.0,13.551,13.547,36.9882961]
["bitfinex-derivatives","SOLF0:USTF0",1672953421008,10.0,13.551,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672953421223,21.94,13.552,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672953423114,22.1,13.551,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672953423325,22.1,13.548,13.545,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1672953423536,10.0,13.547,13.545,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1672953423748,10.0,13.547,13.544,36.928]
["bitfinex-derivatives","SOLF0:USTF0",1672953424056,22.1,13.548,13.544,36.928]
["bitfinex-derivatives","SOLF0:USTF0",1672953425850,22.1,13.548,13.541,0.06222621]
["bitfinex-derivatives","SOLF0:USTF0",1672953426060,10.0,13.547,13.541,73.93022621]
["bitfinex-derivatives","SOLF0:USTF0",1672953426375,22.1,13.545,13.542,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1672953430156,10.0,13.544,13.542,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1672953430577,22.1,13.543,13.542,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1672953430788,10.0,13.542,13.541,36.935]
["bitfinex-derivatives","SOLF0:USTF0",1672953431313,9.81745393,13.542,13.541,36.935]
["bitfinex-derivatives","SOLF0:USTF0",1672953431628,22.1,13.543,13.541,36.935]
["bitfinex-derivatives","SOLF0:USTF0",1672953432249,22.1,13.543,13.538,0.06517294]
["bitfinex-derivatives","SOLF0:USTF0",1672953432250,32.1,13.542,13.538,0.06517294]
["bitfinex-derivatives","SOLF0:USTF0",1672953432469,10.0,13.538,13.535,0.06864998]
["bitfinex-derivatives","SOLF0:USTF0",1672953432674,22.1,13.537,13.533,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953432893,10.0,13.536,13.533,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1672953433105,10.0,13.536,13.532,0.06326176]
["bitfinex-derivatives","SOLF0:USTF0",1672953433314,10.0,13.536,13.529,120.96634362]
["bitfinex-derivatives","SOLF0:USTF0",1672953433524,230.72261007,13.536,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953433737,230.72261007,13.536,13.534,36.955]
["bitfinex-derivatives","SOLF0:USTF0",1672953434571,10.0,13.536,13.534,36.955]
["bitfinex-derivatives","SOLF0:USTF0",1672953435202,22.1,13.537,13.534,36.955]
["bitfinex-derivatives","SOLF0:USTF0",1672953435941,10.0,13.536,13.534,36.955]
["bitfinex-derivatives","SOLF0:USTF0",1672953437310,22.1,13.537,13.534,36.955]
["bitfinex-derivatives","SOLF0:USTF0",1672953437517,22.1,13.535,13.533,73.917]
["bitfinex-derivatives","SOLF0:USTF0",1672953437834,220.72261007,13.533,13.529,0.06234362]
["bitfinex-derivatives","SOLF0:USTF0",1672953438041,10.0,13.532,13.53,36.966]
["bitfinex-derivatives","SOLF0:USTF0",1672953438251,10.0,13.532,13.53,73.932]
["bitfinex-derivatives","SOLF0:USTF0",1672953438674,220.72261007,13.533,13.53,73.932]
["bitfinex-derivatives","SOLF0:USTF0",1672953438983,32.1,13.534,13.53,73.932]
["bitfinex-derivatives","SOLF0:USTF0",1672953438984,22.1,13.534,13.53,73.932]
["bitfinex-derivatives","SOLF0:USTF0",1672953439305,22.1,13.534,13.531,36.964]
["bitfinex-derivatives","SOLF0:USTF0",1672953439829,10.0,13.533,13.531,36.964]
["bitfinex-derivatives","SOLF0:USTF0",1672953442242,22.1,13.532,13.526,0.0600708]
["bitfinex-derivatives","SOLF0:USTF0",1672953442458,21.93,13.529,13.526,0.0600708]
["bitfinex-derivatives","SOLF0:USTF0",1672953442669,10.0,13.528,13.523,148.00412251]
["bitfinex-derivatives","SOLF0:USTF0",1672953442880,21.93,13.529,13.527,36.972]
["bitfinex-derivatives","SOLF0:USTF0",1672953443091,21.93,13.529,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953443302,21.93,13.531,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953443617,220.72261007,13.532,13.528,46.972]
["bitfinex-derivatives","SOLF0:USTF0",1672953444244,220.72261007,13.532,13.528,36.972]
["bitfinex-derivatives","SOLF0:USTF0",1672953444669,22.1,13.533,13.528,36.972]
["bitfinex-derivatives","SOLF0:USTF0",1672953446352,10.0,13.532,13.528,36.73688459]
["bitfinex-derivatives","SOLF0:USTF0",1672953447717,22.1,13.533,13.528,36.73688459]
["bitfinex-derivatives","SOLF0:USTF0",1672953448242,10.0,13.532,13.528,36.73688459]
["bitfinex-derivatives","SOLF0:USTF0",1672953450341,110.5,13.529,13.526,0.00417385]
["bitfinex-derivatives","SOLF0:USTF0",1672953450553,220.72261007,13.526,13.479,43.4443]
["bitfinex-derivatives","SOLF0:USTF0",1672953450865,220.72261007,13.506,13.493,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672953451076,220.72261007,13.506,13.492,74.137]
["bitfinex-derivatives","SOLF0:USTF0",1672953451077,571.0,13.511,13.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953451289,502.824,13.511,13.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953451501,22.1,13.517,13.508,170.208]
["bitfinex-derivatives","SOLF0:USTF0",1672953451705,22.1,13.518,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953451917,21.94,13.52,13.513,111.034]
["bitfinex-derivatives","SOLF0:USTF0",1672953452237,7.39207569,13.521,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953452657,228.59207569,13.521,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953453078,228.59207569,13.521,13.516,111.013]
["bitfinex-derivatives","SOLF0:USTF0",1672953453285,174.42307569,13.521,13.518,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672953453603,0.0644908,13.522,13.519,157.986]
["bitfinex-derivatives","SOLF0:USTF0",1672953453917,0.06731157,13.525,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953454126,221.2,13.526,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953454546,221.2,13.526,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953454756,221.2,13.526,13.523,73.971]
["bitfinex-derivatives","SOLF0:USTF0",1672953455185,0.06013884,13.527,13.523,73.971]
["bitfinex-derivatives","SOLF0:USTF0",1672953455395,22.1,13.529,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953455709,10.0,13.528,13.525,36.979]
["bitfinex-derivatives","SOLF0:USTF0",1672953456124,22.1,13.526,13.522,0.06482723]
["bitfinex-derivatives","SOLF0:USTF0",1672953456339,22.1,13.523,13.52,73.988]
["bitfinex-derivatives","SOLF0:USTF0",1672953456652,10.0,13.522,13.52,73.988]
["bitfinex-derivatives","SOLF0:USTF0",1672953456863,21.94,13.521,13.516,74.07168859]
["bitfinex-derivatives","SOLF0:USTF0",1672953457069,10.0,13.517,13.516,74.006]
["bitfinex-derivatives","SOLF0:USTF0",1672953457495,10.0,13.517,13.516,111.011]
["bitfinex-derivatives","SOLF0:USTF0",1672953457705,21.93,13.518,13.516,111.011]
["bitfinex-derivatives","SOLF0:USTF0",1672953458019,10.0,13.516,13.509,153.8987]
["bitfinex-derivatives","SOLF0:USTF0",1672953458225,10.0,13.512,13.509,153.8987]
["bitfinex-derivatives","SOLF0:USTF0",1672953458435,22.1,13.511,13.509,153.8987]
["bitfinex-derivatives","SOLF0:USTF0",1672953458647,22.1,13.511,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672953460965,22.1,13.511,13.506,74.13456426]
["bitfinex-derivatives","SOLF0:USTF0",1672953461175,10.0,13.508,13.506,74.13456426]
["bitfinex-derivatives","SOLF0:USTF0",1672953461386,10.0,13.508,13.506,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1672953461591,22.1,13.509,13.506,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1672953462015,22.1,13.509,13.507,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672953462437,21.94,13.511,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953462645,21.94,13.511,13.509,111.072]
["bitfinex-derivatives","SOLF0:USTF0",1672953462850,29.43,13.512,13.509,111.072]
["bitfinex-derivatives","SOLF0:USTF0",1672953463065,250.63,13.512,13.509,111.072]
["bitfinex-derivatives","SOLF0:USTF0",1672953464122,221.26685036,13.514,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953464321,0.06393319,13.517,13.511,198.074]
["bitfinex-derivatives","SOLF0:USTF0",1672953464641,29.46,13.519,13.511,198.074]
["bitfinex-derivatives","SOLF0:USTF0",1672953464642,0.06326746,13.519,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953464851,0.06326746,13.519,13.514,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1672953465064,0.06326746,13.519,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953465275,0.06216015,13.522,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953465487,10.0645942,13.523,13.516,79.8424]
["bitfinex-derivatives","SOLF0:USTF0",1672953465799,10.0645942,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953466009,10.0645942,13.523,13.518,110.992]
["bitfinex-derivatives","SOLF0:USTF0",1672953466227,0.0645942,13.523,13.518,110.992]
["bitfinex-derivatives","SOLF0:USTF0",1672953466860,10.0645942,13.523,13.518,110.992]
["bitfinex-derivatives","SOLF0:USTF0",1672953469273,0.0645942,13.523,13.518,110.992]
["bitfinex-derivatives","SOLF0:USTF0",1672953470535,0.0645942,13.523,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953470750,221.2,13.524,13.52,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672953471063,221.2,13.524,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953471275,221.2,13.524,13.522,36.988]
["bitfinex-derivatives","SOLF0:USTF0",1672953474845,221.27078721,13.526,13.522,36.988]
["bitfinex-derivatives","SOLF0:USTF0",1672953475053,0.0640868,13.529,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953475262,221.2,13.533,13.525,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672953475478,10.0,13.532,13.527,147.896]
["bitfinex-derivatives","SOLF0:USTF0",1672953475899,10.0,13.532,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953476109,10.0,13.534,13.529,36.969]
["bitfinex-derivatives","SOLF0:USTF0",1672953476630,221.26588212,13.535,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953476841,0.06588212,13.535,13.531,110.887]
["bitfinex-derivatives","SOLF0:USTF0",1672953477052,221.2,13.537,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953477475,221.2,13.537,13.531,73.925]
["bitfinex-derivatives","SOLF0:USTF0",1672953477686,221.2,13.537,13.533,110.871]
["bitfinex-derivatives","SOLF0:USTF0",1672953478001,0.06470988,13.538,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953478212,221.2,13.54,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953478527,10.0,13.539,13.535,110.857]
["bitfinex-derivatives","SOLF0:USTF0",1672953478739,221.2,13.538,13.535,110.857]
["bitfinex-derivatives","SOLF0:USTF0",1672953482520,221.2,13.539,13.535,110.857]
["bitfinex-derivatives","SOLF0:USTF0",1672953482730,250.66,13.536,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953483260,265.16,13.536,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953488511,264.96664012,13.536,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953488726,264.96664012,13.536,13.535,110.858]
["bitfinex-derivatives","SOLF0:USTF0",1672953491672,264.96664012,13.536,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953492089,221.00664012,13.536,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953493142,221.00664012,13.538,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953494512,221.00664012,13.54,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953494717,10.0,13.539,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953495138,221.00664012,13.54,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953495561,10.0,13.539,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953495984,221.00664012,13.54,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672953500713,0.06578343,13.541,13.535,147.811]
["bitfinex-derivatives","SOLF0:USTF0",1672953500923,0.06578343,13.541,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953501134,0.06578343,13.541,13.537,110.838]
["bitfinex-derivatives","SOLF0:USTF0",1672953501345,221.00664012,13.543,13.541,0.21824725]
["bitfinex-derivatives","SOLF0:USTF0",1672953501760,221.00664012,13.543,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672953502292,221.00664012,13.544,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672953502609,221.00664012,13.544,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953502807,221.00664012,13.544,13.543,46.931]
["bitfinex-derivatives","SOLF0:USTF0",1672953503023,221.00664012,13.544,13.543,120.793]
["bitfinex-derivatives","SOLF0:USTF0",1672953503233,0.0673714,13.547,13.543,120.793]
["bitfinex-derivatives","SOLF0:USTF0",1672953503445,221.00664012,13.548,13.543,120.793]
["bitfinex-derivatives","SOLF0:USTF0",1672953503761,221.00664012,13.548,13.543,110.793]
["bitfinex-derivatives","SOLF0:USTF0",1672953504384,221.00664012,13.547,13.543,110.793]
["bitfinex-derivatives","SOLF0:USTF0",1672953505333,221.07435749,13.55,13.543,110.793]
["bitfinex-derivatives","SOLF0:USTF0",1672953505962,221.00664012,13.546,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672953506177,10.0,13.545,13.541,0.21824725]
["bitfinex-derivatives","SOLF0:USTF0",1672953506492,9.86258347,13.545,13.541,0.21824725]
["bitfinex-derivatives","SOLF0:USTF0",1672953507011,9.86258347,13.545,13.541,37.15324725]
["bitfinex-derivatives","SOLF0:USTF0",1672953507224,264.92664012,13.546,13.541,37.15324725]
["bitfinex-derivatives","SOLF0:USTF0",1672953510168,10.0,13.545,13.541,37.15324725]
["bitfinex-derivatives","SOLF0:USTF0",1672953510487,221.00664012,13.541,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953510689,221.00664012,13.537,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953510903,10.0,13.536,13.533,36.958]
["bitfinex-derivatives","SOLF0:USTF0",1672953511538,221.00664012,13.537,13.533,36.958]
["bitfinex-derivatives","SOLF0:USTF0",1672953512372,10.0,13.536,13.533,36.958]
["bitfinex-derivatives","SOLF0:USTF0",1672953512582,221.00664012,13.535,13.533,36.958]
["bitfinex-derivatives","SOLF0:USTF0",1672953512795,10.0,13.534,13.531,73.927]
["bitfinex-derivatives","SOLF0:USTF0",1672953513002,10.0,13.534,13.53,0.06749405]
["bitfinex-derivatives","SOLF0:USTF0",1672953513003,265.30664012,13.532,13.521,152.8284]
["bitfinex-derivatives","SOLF0:USTF0",1672953513224,221.00664012,13.528,13.521,152.8284]
["bitfinex-derivatives","SOLF0:USTF0",1672953513425,10.0,13.527,13.522,73.973]
["bitfinex-derivatives","SOLF0:USTF0",1672953513637,10.0,13.527,13.523,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1672953513843,221.00664012,13.528,13.523,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1672953514163,10.0,13.527,13.523,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1672953515426,221.00664012,13.528,13.523,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1672953516474,10.0,13.527,13.523,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1672953516685,221.00664012,13.523,13.521,0.0650641]
["bitfinex-derivatives","SOLF0:USTF0",1672953517002,10.0,13.522,13.517,0.06545948]
["bitfinex-derivatives","SOLF0:USTF0",1672953517213,10.0,13.522,13.515,0.0693875]
["bitfinex-derivatives","SOLF0:USTF0",1672953517418,10.0,13.522,13.518,36.997]
["bitfinex-derivatives","SOLF0:USTF0",1672953517943,221.00664012,13.523,13.518,36.997]
["bitfinex-derivatives","SOLF0:USTF0",1672953518783,10.0,13.522,13.518,36.997]
["bitfinex-derivatives","SOLF0:USTF0",1672953519625,221.00664012,13.523,13.518,36.997]
["bitfinex-derivatives","SOLF0:USTF0",1672953520677,10.0,13.522,13.518,36.997]
["bitfinex-derivatives","SOLF0:USTF0",1672953520883,221.00664012,13.518,13.515,0.0093875]
["bitfinex-derivatives","SOLF0:USTF0",1672953521092,265.30664012,13.518,13.506,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672953521310,10.0,13.517,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953521517,10.0,13.517,13.511,74.034]
["bitfinex-derivatives","SOLF0:USTF0",1672953521936,43.92,13.516,13.511,74.034]
["bitfinex-derivatives","SOLF0:USTF0",1672953522254,10.0,13.514,13.511,111.052]
["bitfinex-derivatives","SOLF0:USTF0",1672953523409,10.0,13.514,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672953524358,221.00664012,13.512,13.51,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672953524566,274.92664012,13.511,13.51,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672953525191,264.92664012,13.511,13.51,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672953525406,264.92664012,13.511,13.509,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672953526028,264.92664012,13.511,13.506,0.06136632]
["bitfinex-derivatives","SOLF0:USTF0",1672953526239,10.0,13.51,13.509,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672953526456,221.00664012,13.512,13.509,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672953526875,190.82964012,13.512,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953527085,0.07112081,13.515,13.511,111.055]
["bitfinex-derivatives","SOLF0:USTF0",1672953527296,221.2,13.517,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953527612,0.0700427,13.518,13.513,111.036]
["bitfinex-derivatives","SOLF0:USTF0",1672953527818,0.0700427,13.518,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953528025,221.2,13.52,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953528239,221.2,13.52,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953528449,10.0,13.519,13.515,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672953528665,265.12,13.516,13.512,0.070744]
["bitfinex-derivatives","SOLF0:USTF0",1672953528875,221.2,13.513,13.509,0.060693]
["bitfinex-derivatives","SOLF0:USTF0",1672953529083,10.0,13.512,13.507,74.055]
["bitfinex-derivatives","SOLF0:USTF0",1672953529398,221.2,13.513,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672953529812,221.2,13.515,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672953530029,221.2,13.515,13.513,37.013]
["bitfinex-derivatives","SOLF0:USTF0",1672953530557,221.2,13.515,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953530754,221.2,13.515,13.514,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672953531920,221.2,13.517,13.514,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672953532130,10.0,13.516,13.514,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672953532440,10.0,13.516,13.511,0.06536731]
["bitfinex-derivatives","SOLF0:USTF0",1672953532651,221.2,13.515,13.511,0.06536731]
["bitfinex-derivatives","SOLF0:USTF0",1672953532861,221.2,13.515,13.507,148.113]
["bitfinex-derivatives","SOLF0:USTF0",1672953532862,10.0,13.514,13.508,0.06207458]
["bitfinex-derivatives","SOLF0:USTF0",1672953533074,10.0,13.514,13.511,74.035]
["bitfinex-derivatives","SOLF0:USTF0",1672953533283,221.2,13.515,13.511,74.035]
["bitfinex-derivatives","SOLF0:USTF0",1672953533812,221.2,13.515,13.511,111.053]
["bitfinex-derivatives","SOLF0:USTF0",1672953534760,0.06490904,13.516,13.511,111.053]
["bitfinex-derivatives","SOLF0:USTF0",1672953534963,0.06490904,13.516,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953535170,221.2,13.518,13.513,111.033]
["bitfinex-derivatives","SOLF0:USTF0",1672953535600,221.2,13.518,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953535810,0.06594082,13.519,13.515,111.021]
["bitfinex-derivatives","SOLF0:USTF0",1672953536019,0.06821518,13.522,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953536230,10.06821518,13.522,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953536439,0.06821518,13.522,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953536651,0.06821518,13.522,13.517,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953536965,0.06821518,13.522,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953537165,221.26812635,13.525,13.519,110.988]
["bitfinex-derivatives","SOLF0:USTF0",1672953537376,10.0,13.524,13.519,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1672953537798,221.2,13.523,13.517,37.06847815]
["bitfinex-derivatives","SOLF0:USTF0",1672953538013,53.92,13.524,13.517,0.06747815]
["bitfinex-derivatives","SOLF0:USTF0",1672953538014,221.2,13.521,13.517,0.06747815]
["bitfinex-derivatives","SOLF0:USTF0",1672953538225,10.0,13.52,13.514,0.06647848]
["bitfinex-derivatives","SOLF0:USTF0",1672953538435,10.0,13.52,13.518,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1672953539070,221.2,13.521,13.518,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1672953540223,231.2,13.52,13.515,0.06342106]
["bitfinex-derivatives","SOLF0:USTF0",1672953540648,231.2,13.52,13.516,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1672953541278,221.2,13.52,13.516,111.013]
["bitfinex-derivatives","SOLF0:USTF0",1672953541806,221.00783833,13.52,13.516,111.013]
["bitfinex-derivatives","SOLF0:USTF0",1672953542531,221.00783833,13.521,13.516,111.013]
["bitfinex-derivatives","SOLF0:USTF0",1672953542742,221.00783833,13.521,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953543061,221.00783833,13.521,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953543483,221.00783833,13.521,13.52,110.982]
["bitfinex-derivatives","SOLF0:USTF0",1672953543901,221.07786658,13.525,13.52,110.982]
["bitfinex-derivatives","SOLF0:USTF0",1672953544113,221.00783833,13.523,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672953544323,10.0,13.522,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672953545055,221.00783833,13.52,13.51,111.062]
["bitfinex-derivatives","SOLF0:USTF0",1672953545374,10.0,13.517,13.515,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672953545790,221.00783833,13.518,13.515,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672953545999,221.00783833,13.518,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953546000,221.00783833,13.515,13.505,111.101]
["bitfinex-derivatives","SOLF0:USTF0",1672953546208,265.41852525,13.515,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953546420,10.0,13.514,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953546628,10.0,13.514,13.509,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1672953546842,10.0,13.514,13.509,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672953549889,265.41852525,13.515,13.509,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672953550212,221.07852525,13.515,13.509,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672953550518,221.07852525,13.515,13.508,74.053]
["bitfinex-derivatives","SOLF0:USTF0",1672953550519,221.07852525,13.515,13.511,111.052]
["bitfinex-derivatives","SOLF0:USTF0",1672953550736,221.00783833,13.515,13.511,111.052]
["bitfinex-derivatives","SOLF0:USTF0",1672953551360,10.0,13.514,13.511,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672953553464,221.00783833,13.515,13.511,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672953554515,44.41093227,13.518,13.511,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672953554725,10.0,13.516,13.511,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672953555244,10.0,13.515,13.511,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672953555882,10.0,13.516,13.511,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672953557460,221.00783833,13.517,13.511,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672953558820,0.07093227,13.518,13.513,111.033]
["bitfinex-derivatives","SOLF0:USTF0",1672953559034,221.00783833,13.519,13.512,165.384]
["bitfinex-derivatives","SOLF0:USTF0",1672953559451,221.00783833,13.519,13.518,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1672953559768,221.00783833,13.521,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953559976,10.0,13.52,13.514,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1672953560191,264.92783833,13.519,13.511,0.06635969]
["bitfinex-derivatives","SOLF0:USTF0",1672953560403,221.00783833,13.515,13.511,0.06635969]
["bitfinex-derivatives","SOLF0:USTF0",1672953560614,10.0,13.514,13.508,0.06627421]
["bitfinex-derivatives","SOLF0:USTF0",1672953560922,10.0,13.514,13.509,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672953563235,10.0,13.514,13.508,74.11927421]
["bitfinex-derivatives","SOLF0:USTF0",1672953563236,221.00783833,13.513,13.508,37.09227421]
["bitfinex-derivatives","SOLF0:USTF0",1672953563451,10.0,13.512,13.508,0.06627421]
["bitfinex-derivatives","SOLF0:USTF0",1672953563662,10.0,13.512,13.505,74.13818059]
["bitfinex-derivatives","SOLF0:USTF0",1672953563872,10.0,13.512,13.508,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672953564502,10.0,13.512,13.508,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1672953567440,231.00783833,13.512,13.505,0.07118059]
["bitfinex-derivatives","SOLF0:USTF0",1672953567760,221.00783833,13.506,13.505,0.00118059]
["bitfinex-derivatives","SOLF0:USTF0",1672953567961,10.0,13.505,13.501,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672953568385,10.0,13.505,13.497,74.112]
["bitfinex-derivatives","SOLF0:USTF0",1672953568701,10.0,13.505,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672953572800,221.00783833,13.504,13.496,0.06637334]
["bitfinex-derivatives","SOLF0:USTF0",1672953573007,10.0,13.503,13.496,0.06637334]
["bitfinex-derivatives","SOLF0:USTF0",1672953573326,10.0,13.503,13.498,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672953573956,221.00783833,13.503,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953574166,221.00783833,13.503,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672953575318,10.0,13.505,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672953575532,275.34783833,13.501,13.496,37.06537334]
["bitfinex-derivatives","SOLF0:USTF0",1672953575953,10.0,13.5,13.496,37.06537334]
["bitfinex-derivatives","SOLF0:USTF0",1672953576168,10.0,13.5,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672953576582,231.00783833,13.5,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672953577216,221.00783833,13.5,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672953577845,221.00783833,13.501,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672953578057,10.0,13.5,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672953579003,221.00783833,13.501,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672953580680,221.00783833,13.498,13.495,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672953580898,221.00783833,13.496,13.493,0.06617513]
["bitfinex-derivatives","SOLF0:USTF0",1672953581203,10.0,13.495,13.494,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672953581418,10.0,13.495,13.49,0.0630117]
["bitfinex-derivatives","SOLF0:USTF0",1672953581834,10.0,13.495,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672953582044,10.0,13.495,13.49,0.0630117]
["bitfinex-derivatives","SOLF0:USTF0",1672953582255,10.0,13.495,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672953582896,10.0,13.495,13.49,37.1370117]
["bitfinex-derivatives","SOLF0:USTF0",1672953583309,54.19,13.495,13.49,37.1370117]
["bitfinex-derivatives","SOLF0:USTF0",1672953583521,231.00783833,13.494,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953583731,231.00783833,13.494,13.483,118.531]
["bitfinex-derivatives","SOLF0:USTF0",1672953583940,10.0,13.493,13.483,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672953584147,10.0,13.493,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672953584995,221.00783833,13.493,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953585206,10.0,13.492,13.488,111.238]
["bitfinex-derivatives","SOLF0:USTF0",1672953585516,221.00783833,13.493,13.488,111.238]
["bitfinex-derivatives","SOLF0:USTF0",1672953586045,221.0721692,13.494,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953586361,221.0721692,13.494,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953586572,221.00783833,13.494,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953587094,0.06741058,13.497,13.492,155.453]
["bitfinex-derivatives","SOLF0:USTF0",1672953587299,0.06741058,13.497,13.491,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953587300,0.06741058,13.497,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953587508,221.00783833,13.499,13.495,121.187]
["bitfinex-derivatives","SOLF0:USTF0",1672953587718,10.0,13.498,13.495,111.187]
["bitfinex-derivatives","SOLF0:USTF0",1672953587932,221.00783833,13.497,13.493,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672953588140,10.0,13.496,13.493,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672953588671,221.00783833,13.497,13.493,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672953589513,10.0,13.496,13.493,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672953589719,10.0,13.496,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672953589925,221.00783833,13.491,13.47,74.262]
["bitfinex-derivatives","SOLF0:USTF0",1672953590136,221.00783833,13.483,13.471,94.9541]
["bitfinex-derivatives","SOLF0:USTF0",1672953590348,221.00783833,13.483,13.475,37.117]
["bitfinex-derivatives","SOLF0:USTF0",1672953590554,221.00783833,13.483,13.475,155.692]
["bitfinex-derivatives","SOLF0:USTF0",1672953590764,55.58,13.494,13.482,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1672953590975,10.0,13.494,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953591184,0.06932423,13.493,13.487,74.167]
["bitfinex-derivatives","SOLF0:USTF0",1672953591396,0.06932423,13.493,13.489,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672953591608,10.0,13.492,13.485,74.24275554]
["bitfinex-derivatives","SOLF0:USTF0",1672953592035,221.2,13.491,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672953592245,221.2,13.491,13.487,111.252]
["bitfinex-derivatives","SOLF0:USTF0",1672953592661,10.0,13.49,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672953593190,10.0,13.49,13.485,0.06375554]
["bitfinex-derivatives","SOLF0:USTF0",1672953594032,302.574,13.491,13.485,0.06375554]
["bitfinex-derivatives","SOLF0:USTF0",1672953594244,10.0,13.49,13.485,0.06375554]
["bitfinex-derivatives","SOLF0:USTF0",1672953594453,10.0,13.49,13.485,37.15275554]
["bitfinex-derivatives","SOLF0:USTF0",1672953594662,221.2,13.492,13.485,37.15275554]
["bitfinex-derivatives","SOLF0:USTF0",1672953595611,0.06993191,13.493,13.488,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672953595822,0.06993191,13.493,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953596024,221.2,13.494,13.49,74.152]
["bitfinex-derivatives","SOLF0:USTF0",1672953596236,221.2,13.494,13.49,37.075]
["bitfinex-derivatives","SOLF0:USTF0",1672953596657,0.06333363,13.496,13.492,37.069]
["bitfinex-derivatives","SOLF0:USTF0",1672953596871,221.2,13.497,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953597610,0.07034962,13.499,13.494,111.196]
["bitfinex-derivatives","SOLF0:USTF0",1672953597819,0.07034962,13.499,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953598133,221.2,13.5,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672953598550,10.0,13.499,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672953600546,221.2,13.5,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672953601387,10.0,13.499,13.492,0.06252132]
["bitfinex-derivatives","SOLF0:USTF0",1672953602441,10.0,13.499,13.492,37.13252132]
["bitfinex-derivatives","SOLF0:USTF0",1672953603070,231.2,13.499,13.492,37.13252132]
["bitfinex-derivatives","SOLF0:USTF0",1672953603490,221.2,13.496,13.492,0.06252132]
["bitfinex-derivatives","SOLF0:USTF0",1672953603695,10.0,13.495,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953603908,10.0,13.493,13.485,0.06178823]
["bitfinex-derivatives","SOLF0:USTF0",1672953604646,10.0,13.491,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953604857,221.2,13.492,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953605062,221.2,13.492,13.485,10.06178823]
["bitfinex-derivatives","SOLF0:USTF0",1672953605278,221.2,13.492,13.488,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672953605483,231.2658879,13.495,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953605806,273.22,13.489,13.485,0.00178823]
["bitfinex-derivatives","SOLF0:USTF0",1672953606006,273.22,13.489,13.478,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1672953606215,10.0,13.488,13.478,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1672953606426,221.2,13.487,13.48,37.102]
["bitfinex-derivatives","SOLF0:USTF0",1672953606635,10.0,13.486,13.48,37.102]
["bitfinex-derivatives","SOLF0:USTF0",1672953606850,10.0,13.486,13.475,74.232]
["bitfinex-derivatives","SOLF0:USTF0",1672953607055,10.0,13.484,13.478,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1672953607268,10.0,13.484,13.474,40.6214]
["bitfinex-derivatives","SOLF0:USTF0",1672953607477,221.2,13.483,13.475,37.115]
["bitfinex-derivatives","SOLF0:USTF0",1672953607693,221.2,13.483,13.445,743.983]
["bitfinex-derivatives","SOLF0:USTF0",1672953607694,10.0,13.478,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953607897,0.06681344,13.476,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953608318,0.06681344,13.476,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953608745,0.06681344,13.476,13.47,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1672953608952,0.06681344,13.476,13.471,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953609157,0.06681344,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953609369,0.06681344,13.476,13.47,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1672953609578,0.06681344,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953610003,0.06681344,13.476,13.472,111.373]
["bitfinex-derivatives","SOLF0:USTF0",1672953610211,0.06567769,13.479,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953610425,10.06974991,13.481,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953610740,10.06974991,13.481,13.475,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672953612426,0.06974991,13.481,13.475,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672953613269,0.06974991,13.481,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953613478,0.06974991,13.481,13.477,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672953613791,0.06914848,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953614003,0.06914848,13.484,13.479,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672953614212,0.06914848,13.484,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953614420,0.0600161,13.487,13.481,74.201]
["bitfinex-derivatives","SOLF0:USTF0",1672953614629,221.26140362,13.489,13.481,74.201]
["bitfinex-derivatives","SOLF0:USTF0",1672953614843,10.0,13.488,13.481,111.301]
["bitfinex-derivatives","SOLF0:USTF0",1672953617684,221.26140362,13.489,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953617685,0.06140362,13.489,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953617887,0.06140362,13.489,13.484,111.277]
["bitfinex-derivatives","SOLF0:USTF0",1672953618092,0.06140362,13.489,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953618302,10.0,13.491,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672953618515,221.2,13.489,13.482,0.06196135]
["bitfinex-derivatives","SOLF0:USTF0",1672953618833,10.0,13.488,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672953619044,221.06212917,13.489,13.484,111.278]
["bitfinex-derivatives","SOLF0:USTF0",1672953619254,0.06494817,13.492,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953619460,0.06494817,13.492,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953619671,0.06494817,13.492,13.488,74.161]
["bitfinex-derivatives","SOLF0:USTF0",1672953619879,0.06096695,13.495,13.488,111.241]
["bitfinex-derivatives","SOLF0:USTF0",1672953620094,0.06096695,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953620306,0.06096695,13.495,13.49,74.149]
["bitfinex-derivatives","SOLF0:USTF0",1672953620618,0.06096695,13.495,13.49,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672953620828,0.06096695,13.495,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953621035,10.0,13.496,13.49,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672953621245,10.0,13.496,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672953621767,221.2,13.496,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672953622091,0.06983688,13.498,13.494,111.192]
["bitfinex-derivatives","SOLF0:USTF0",1672953622404,221.26901264,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953622720,221.26901264,13.501,13.491,111.29113169]
["bitfinex-derivatives","SOLF0:USTF0",1672953622721,10.0,13.5,13.496,37.057]
["bitfinex-derivatives","SOLF0:USTF0",1672953622930,231.2,13.5,13.496,37.057]
["bitfinex-derivatives","SOLF0:USTF0",1672953623133,231.2,13.5,13.493,74.20642004]
["bitfinex-derivatives","SOLF0:USTF0",1672953623349,231.2,13.5,13.495,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672953623874,10.0,13.5,13.495,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672953624818,221.2,13.499,13.495,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672953625029,10.0,13.498,13.494,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672953625869,10.06901264,13.501,13.494,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672953628706,0.06901264,13.501,13.494,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672953630170,0.06901264,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953630383,0.06901264,13.501,13.496,111.172]
["bitfinex-derivatives","SOLF0:USTF0",1672953630808,0.06901264,13.501,13.497,121.164]
["bitfinex-derivatives","SOLF0:USTF0",1672953631013,0.06198087,13.504,13.497,121.164]
["bitfinex-derivatives","SOLF0:USTF0",1672953631438,0.06198087,13.504,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953631648,0.06198087,13.504,13.5,74.095]
["bitfinex-derivatives","SOLF0:USTF0",1672953631860,0.07098063,13.507,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953632490,0.07098063,13.507,13.499,10.06244403]
["bitfinex-derivatives","SOLF0:USTF0",1672953632702,0.07098063,13.507,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953632913,10.07121378,13.51,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953633124,10.07121378,13.51,13.502,37.10115666]
["bitfinex-derivatives","SOLF0:USTF0",1672953633546,9.98197326,13.51,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953633858,221.2,13.511,13.505,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672953634268,221.2,13.511,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953634481,221.2,13.511,13.507,111.084]
["bitfinex-derivatives","SOLF0:USTF0",1672953634902,221.2,13.511,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953635120,221.2,13.511,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672953635331,221.2,13.511,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953635541,0.06385693,13.514,13.51,74.043]
["bitfinex-derivatives","SOLF0:USTF0",1672953635855,221.2,13.515,13.51,111.064]
["bitfinex-derivatives","SOLF0:USTF0",1672953641003,10.0,13.514,13.51,111.064]
["bitfinex-derivatives","SOLF0:USTF0",1672953642794,10.0,13.514,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672953642999,221.2,13.513,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672953643209,10.0,13.512,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672953644158,10.0,13.514,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672953644681,221.2,13.513,13.51,36.82751843]
["bitfinex-derivatives","SOLF0:USTF0",1672953644892,10.0,13.512,13.51,36.82751843]
["bitfinex-derivatives","SOLF0:USTF0",1672953646257,10.0,13.514,13.51,36.82751843]
["bitfinex-derivatives","SOLF0:USTF0",1672953647508,10.0,13.514,13.508,0.00915838]
["bitfinex-derivatives","SOLF0:USTF0",1672953647723,10.0,13.507,13.501,74.088]
["bitfinex-derivatives","SOLF0:USTF0",1672953648141,221.2,13.506,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672953648356,10.0,13.505,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672953648989,10.0,13.505,13.501,111.137]
["bitfinex-derivatives","SOLF0:USTF0",1672953649202,10.0,13.505,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672953649407,221.2,13.503,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672953649616,10.0,13.502,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672953649933,10.0,13.502,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672953650347,221.2,13.503,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672953650772,10.0,13.502,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672953651297,10.0,13.502,13.496,0.06266828]
["bitfinex-derivatives","SOLF0:USTF0",1672953651508,10.0,13.502,13.497,74.114]
["bitfinex-derivatives","SOLF0:USTF0",1672953651718,10.0,13.502,13.496,0.06266828]
["bitfinex-derivatives","SOLF0:USTF0",1672953651921,10.0,13.502,13.497,111.169]
["bitfinex-derivatives","SOLF0:USTF0",1672953652136,10.0,13.502,13.497,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672953652347,221.2,13.5,13.497,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672953657601,221.2,13.497,13.493,74.134]
["bitfinex-derivatives","SOLF0:USTF0",1672953657814,10.0,13.496,13.493,74.134]
["bitfinex-derivatives","SOLF0:USTF0",1672953658022,10.0,13.496,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672953658235,221.2,13.497,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672953658965,221.2,13.498,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672953660020,44.54,13.499,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672953660021,0.06733305,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953660340,0.06733305,13.5,13.496,111.175]
["bitfinex-derivatives","SOLF0:USTF0",1672953660543,221.2,13.502,13.497,121.165]
["bitfinex-derivatives","SOLF0:USTF0",1672953660750,221.2,13.502,13.498,111.159]
["bitfinex-derivatives","SOLF0:USTF0",1672953660963,221.2,13.502,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953661177,221.2,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953662546,221.2,13.505,13.5,111.147]
["bitfinex-derivatives","SOLF0:USTF0",1672953662853,221.26837732,13.507,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953663491,221.26837732,13.507,13.502,111.123]
["bitfinex-derivatives","SOLF0:USTF0",1672953663803,221.26837732,13.507,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953663804,221.26837732,13.507,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953664009,221.2,13.507,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953664226,221.2,13.506,13.5,0.06923701]
["bitfinex-derivatives","SOLF0:USTF0",1672953664540,10.0,13.505,13.5,0.06923701]
["bitfinex-derivatives","SOLF0:USTF0",1672953664750,10.0,13.505,13.502,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672953664961,221.2,13.506,13.502,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672953665171,0.06609366,13.507,13.5,0.06923701]
["bitfinex-derivatives","SOLF0:USTF0",1672953665172,231.2,13.505,13.5,0.06923701]
["bitfinex-derivatives","SOLF0:USTF0",1672953665380,10.0,13.504,13.5,0.06923701]
["bitfinex-derivatives","SOLF0:USTF0",1672953665589,10.0,13.504,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953665800,221.2,13.505,13.5,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672953666013,221.2,13.505,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953666219,0.06609366,13.507,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953666429,0.06609366,13.507,13.502,37.043]
["bitfinex-derivatives","SOLF0:USTF0",1672953666747,0.06609366,13.507,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953666957,221.2,13.508,13.503,47.039]
["bitfinex-derivatives","SOLF0:USTF0",1672953667271,221.2,13.508,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953667590,10.0,13.507,13.501,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672953668421,10.0,13.507,13.498,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672953668630,231.2,13.498,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953668843,221.2,13.495,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953669052,10.0,13.494,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953669792,10.0,13.494,13.488,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672953670003,10.0,13.494,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953670423,10.0,13.494,13.489,47.078]
["bitfinex-derivatives","SOLF0:USTF0",1672953670635,10.0,13.494,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672953671056,221.27131566,13.495,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672953671057,10.0,13.493,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672953671792,10.0,13.493,13.488,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672953672844,10.0,13.493,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672953673054,10.0,13.493,13.486,0.06121115]
["bitfinex-derivatives","SOLF0:USTF0",1672953673264,268.268,13.493,13.486,0.06121115]
["bitfinex-derivatives","SOLF0:USTF0",1672953673681,342.404,13.493,13.486,0.06121115]
["bitfinex-derivatives","SOLF0:USTF0",1672953673893,221.2,13.491,13.486,0.00121115]
["bitfinex-derivatives","SOLF0:USTF0",1672953674102,221.2,13.489,13.486,0.00121115]
["bitfinex-derivatives","SOLF0:USTF0",1672953674316,10.0,13.488,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953675158,10.0,13.488,13.48,60.06940271]
["bitfinex-derivatives","SOLF0:USTF0",1672953675365,10.0,13.488,13.48,50.06940271]
["bitfinex-derivatives","SOLF0:USTF0",1672953675570,265.4,13.487,13.48,0.06940271]
["bitfinex-derivatives","SOLF0:USTF0",1672953675895,10.0,13.483,13.48,0.06940271]
["bitfinex-derivatives","SOLF0:USTF0",1672953676104,10.0,13.483,13.477,111.40205206]
["bitfinex-derivatives","SOLF0:USTF0",1672953676310,10.0,13.483,13.477,0.06905206]
["bitfinex-derivatives","SOLF0:USTF0",1672953676723,10.0,13.483,13.478,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1672953676935,10.0,13.483,13.477,0.06905206]
["bitfinex-derivatives","SOLF0:USTF0",1672953677358,10.0,13.481,13.477,0.06905206]
["bitfinex-derivatives","SOLF0:USTF0",1672953677570,10.0,13.481,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672953679465,221.2,13.481,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672953679673,10.0,13.48,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672953680412,221.2,13.481,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672953680621,0.06519269,13.483,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672953680834,10.06519269,13.483,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672953684935,0.06519269,13.483,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672953685356,0.06519269,13.483,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953685671,0.06519269,13.483,13.478,111.321]
["bitfinex-derivatives","SOLF0:USTF0",1672953685985,0.06519269,13.483,13.48,111.309]
["bitfinex-derivatives","SOLF0:USTF0",1672953686192,10.06413592,13.486,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953686510,10.0,13.486,13.484,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672953686722,10.0,13.486,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953687132,10.0,13.486,13.483,37.30707455]
["bitfinex-derivatives","SOLF0:USTF0",1672953688297,221.2,13.485,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953688503,10.0,13.484,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953688713,231.2,13.484,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953689238,258.293,13.484,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953689450,221.2,13.484,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953689660,44.54,13.488,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953689661,221.2,13.487,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953689862,221.2,13.485,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953690396,221.2,13.485,13.483,37.30607455]
["bitfinex-derivatives","SOLF0:USTF0",1672953690920,221.2,13.486,13.483,37.30607455]
["bitfinex-derivatives","SOLF0:USTF0",1672953691230,221.1229722,13.486,13.483,37.30607455]
["bitfinex-derivatives","SOLF0:USTF0",1672953691970,221.1229722,13.487,13.483,37.30607455]
["bitfinex-derivatives","SOLF0:USTF0",1672953692286,221.1229722,13.485,13.483,37.30607455]
["bitfinex-derivatives","SOLF0:USTF0",1672953693013,10.0,13.484,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953694176,221.1229722,13.485,13.483,37.30707455]
["bitfinex-derivatives","SOLF0:USTF0",1672953694803,221.1229722,13.485,13.483,0.21207455]
["bitfinex-derivatives","SOLF0:USTF0",1672953695326,10.0,13.484,13.48,0.07080487]
["bitfinex-derivatives","SOLF0:USTF0",1672953695647,47.1,13.482,13.477,0.06255067]
["bitfinex-derivatives","SOLF0:USTF0",1672953695855,231.1229722,13.481,13.475,10.06232978]
["bitfinex-derivatives","SOLF0:USTF0",1672953696067,231.1229722,13.481,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672953696068,10.0,13.48,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672953696899,221.1229722,13.48,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672953697434,10.0,13.479,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672953697960,221.1229722,13.48,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672953698275,10.0,13.48,13.477,111.335]
["bitfinex-derivatives","SOLF0:USTF0",1672953698685,221.1229722,13.481,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953698902,221.1229722,13.481,13.473,10.066876]
["bitfinex-derivatives","SOLF0:USTF0",1672953699218,221.1229722,13.48,13.473,0.066876]
["bitfinex-derivatives","SOLF0:USTF0",1672953699432,10.0,13.479,13.474,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672953700270,231.1229722,13.479,13.473,0.066876]
["bitfinex-derivatives","SOLF0:USTF0",1672953700482,312.7699722,13.479,13.473,0.066876]
["bitfinex-derivatives","SOLF0:USTF0",1672953701008,312.7699722,13.479,13.473,37.189876]
["bitfinex-derivatives","SOLF0:USTF0",1672953702063,231.1229722,13.479,13.473,111.435876]
["bitfinex-derivatives","SOLF0:USTF0",1672953702271,231.1229722,13.479,13.473,37.189876]
["bitfinex-derivatives","SOLF0:USTF0",1672953703003,268.2299722,13.479,13.473,37.189876]
["bitfinex-derivatives","SOLF0:USTF0",1672953703323,312.7699722,13.479,13.473,37.189876]
["bitfinex-derivatives","SOLF0:USTF0",1672953703533,312.7699722,13.479,13.473,0.066876]
["bitfinex-derivatives","SOLF0:USTF0",1672953704481,221.1229722,13.476,13.473,0.066876]
["bitfinex-derivatives","SOLF0:USTF0",1672953704691,221.1229722,13.474,13.47,37.20107576]
["bitfinex-derivatives","SOLF0:USTF0",1672953704903,10.0,13.473,13.468,74.274]
["bitfinex-derivatives","SOLF0:USTF0",1672953705107,10.0,13.473,13.469,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1672953705317,265.6629722,13.47,13.467,0.06903656]
["bitfinex-derivatives","SOLF0:USTF0",1672953705530,265.6629722,13.47,13.464,0.07096861]
["bitfinex-derivatives","SOLF0:USTF0",1672953705846,221.1229722,13.467,13.462,0.06533475]
["bitfinex-derivatives","SOLF0:USTF0",1672953706160,10.0,13.466,13.46,0.062961]
["bitfinex-derivatives","SOLF0:USTF0",1672953706372,10.0,13.466,13.46,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672953706581,221.1229722,13.467,13.46,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672953706786,44.48,13.459,13.43,372.414]
["bitfinex-derivatives","SOLF0:USTF0",1672953707001,10.0,13.451,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953707420,10.0,13.451,13.431,44.309]
["bitfinex-derivatives","SOLF0:USTF0",1672953707630,221.1229722,13.453,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953707839,0.00587917,13.452,13.447,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672953708052,221.2,13.459,13.451,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1672953708261,10.0,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953708475,10.0,13.458,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672953708679,10.0,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953709101,10.0,13.459,13.452,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1672953709307,221.26228999,13.46,13.452,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1672953709522,221.26228999,13.46,13.452,121.543]
["bitfinex-derivatives","SOLF0:USTF0",1672953709838,0.06228999,13.46,13.452,121.543]
["bitfinex-derivatives","SOLF0:USTF0",1672953710157,0.06228999,13.46,13.452,164.7176]
["bitfinex-derivatives","SOLF0:USTF0",1672953710683,10.0,13.459,13.452,154.7176]
["bitfinex-derivatives","SOLF0:USTF0",1672953710888,10.0,13.459,13.452,111.543]
["bitfinex-derivatives","SOLF0:USTF0",1672953711208,10.0,13.459,13.452,37.181]
["bitfinex-derivatives","SOLF0:USTF0",1672953711419,221.26228999,13.46,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953711630,10.0,13.459,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672953711943,0.06228999,13.46,13.454,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672953712151,0.06228999,13.46,13.453,74.356]
["bitfinex-derivatives","SOLF0:USTF0",1672953712574,221.2,13.459,13.452,0.06574459]
["bitfinex-derivatives","SOLF0:USTF0",1672953712784,10.0,13.458,13.452,37.24474459]
["bitfinex-derivatives","SOLF0:USTF0",1672953712995,10.0,13.458,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953713308,221.2,13.459,13.454,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672953713521,0.06228999,13.46,13.454,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672953713728,0.06228999,13.46,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953713942,44.2,13.471,13.459,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1672953714147,10.0,13.47,13.46,53.3731]
["bitfinex-derivatives","SOLF0:USTF0",1672953714464,10.0,13.47,13.462,111.454]
["bitfinex-derivatives","SOLF0:USTF0",1672953714669,10.0,13.47,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953715727,10.06467125,13.471,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953716139,10.06467125,13.471,13.466,47.142]
["bitfinex-derivatives","SOLF0:USTF0",1672953716356,10.06467125,13.471,13.466,37.142]
["bitfinex-derivatives","SOLF0:USTF0",1672953716662,0.06467125,13.471,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953716871,55.63,13.481,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953716872,221.26799234,13.474,13.468,37.135]
["bitfinex-derivatives","SOLF0:USTF0",1672953717086,221.2,13.474,13.468,111.409]
["bitfinex-derivatives","SOLF0:USTF0",1672953717298,221.2,13.474,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953717508,221.2,13.474,13.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1672953717718,221.2,13.474,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953718034,221.2,13.475,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953718247,221.2,13.475,13.472,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672953718458,221.2,13.475,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953718659,221.2,13.475,13.473,47.122]
["bitfinex-derivatives","SOLF0:USTF0",1672953718869,221.2,13.475,13.473,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672953719294,221.2,13.475,13.473,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672953720765,221.2,13.478,13.475,37.117]
["bitfinex-derivatives","SOLF0:USTF0",1672953720990,221.2,13.478,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953721179,10.0,13.477,13.472,0.07090945]
["bitfinex-derivatives","SOLF0:USTF0",1672953721602,221.2,13.478,13.472,0.07090945]
["bitfinex-derivatives","SOLF0:USTF0",1672953722027,10.0,13.477,13.472,0.07090945]
["bitfinex-derivatives","SOLF0:USTF0",1672953722236,221.2,13.478,13.472,0.07090945]
["bitfinex-derivatives","SOLF0:USTF0",1672953722650,10.0,13.477,13.472,0.07090945]
["bitfinex-derivatives","SOLF0:USTF0",1672953722865,10.0,13.477,13.472,37.19490945]
["bitfinex-derivatives","SOLF0:USTF0",1672953723077,10.0,13.48,13.472,37.19490945]
["bitfinex-derivatives","SOLF0:USTF0",1672953723290,10.0,13.48,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953723497,221.2,13.479,13.474,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672953723707,10.0,13.478,13.474,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672953723914,10.0,13.478,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953724122,221.2,13.479,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953724331,221.2,13.477,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953724756,221.2,13.477,13.472,10.07090945]
["bitfinex-derivatives","SOLF0:USTF0",1672953724964,10.0,13.476,13.472,0.07090945]
["bitfinex-derivatives","SOLF0:USTF0",1672953725174,265.4,13.474,13.469,0.06424093]
["bitfinex-derivatives","SOLF0:USTF0",1672953725388,10.0,13.473,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672953725596,265.4,13.474,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672953725806,221.2,13.474,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953726014,221.2,13.474,13.469,0.06424093]
["bitfinex-derivatives","SOLF0:USTF0",1672953726650,10.0,13.473,13.469,0.06424093]
["bitfinex-derivatives","SOLF0:USTF0",1672953726861,221.2,13.472,13.466,0.0612185]
["bitfinex-derivatives","SOLF0:USTF0",1672953727071,10.0,13.471,13.466,37.2012185]
["bitfinex-derivatives","SOLF0:USTF0",1672953728016,220.98484956,13.472,13.466,37.2012185]
["bitfinex-derivatives","SOLF0:USTF0",1672953728653,220.98484956,13.472,13.462,155.784]
["bitfinex-derivatives","SOLF0:USTF0",1672953728654,265.18484956,13.467,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953728862,220.98484956,13.463,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953729075,220.98484956,13.463,13.457,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1672953729287,10.0,13.462,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953729497,220.98484956,13.463,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953729705,220.98484956,13.463,13.459,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672953729916,220.98484956,13.463,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953730128,0.06206583,13.465,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953730338,0.06206583,13.465,13.461,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672953730547,265.18484956,13.466,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953730967,265.18484956,13.466,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672953733594,265.18484956,13.466,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953734225,265.18484956,13.466,13.461,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672953734648,302.32784956,13.466,13.459,10.06218242]
["bitfinex-derivatives","SOLF0:USTF0",1672953735800,220.98484956,13.467,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953736012,10.0,13.466,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953736219,10.0,13.466,13.462,37.151]
["bitfinex-derivatives","SOLF0:USTF0",1672953736638,220.98484956,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953736959,0.06305317,13.468,13.464,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1672953737169,220.98484956,13.469,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953737380,220.98484956,13.469,13.466,37.142]
["bitfinex-derivatives","SOLF0:USTF0",1672953738634,220.98484956,13.469,13.463,84.299]
["bitfinex-derivatives","SOLF0:USTF0",1672953738851,10.0,13.468,13.464,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1672953739163,220.98484956,13.469,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953739374,220.98484956,13.469,13.462,74.36569499]
["bitfinex-derivatives","SOLF0:USTF0",1672953739794,258.11984956,13.469,13.464,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1672953740850,220.98484956,13.465,13.462,0.06069499]
["bitfinex-derivatives","SOLF0:USTF0",1672953741061,220.98484956,13.463,13.46,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672953741589,10.0,13.462,13.46,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672953742006,220.98484956,13.463,13.46,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672953742217,220.98484956,13.464,13.46,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672953742428,10.0,13.463,13.46,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672953742634,220.98484956,13.464,13.463,0.21558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953742845,220.98484956,13.464,13.463,37.36558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953743157,220.98484956,13.464,13.463,0.21558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953743898,220.98484956,13.464,13.463,37.36558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953744107,220.98484956,13.464,13.463,0.21558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953745577,258.13284956,13.464,13.463,0.21558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953745787,220.98484956,13.464,13.463,0.21558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953746943,258.13284956,13.464,13.463,0.21558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953747358,220.98484956,13.464,13.463,0.21558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953747781,220.91855364,13.464,13.463,0.21558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953748515,258.06655364,13.464,13.463,0.21558367]
["bitfinex-derivatives","SOLF0:USTF0",1672953748726,308.06655364,13.464,13.463,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672953748939,220.91855364,13.461,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953749149,10.0,13.457,13.452,74.357]
["bitfinex-derivatives","SOLF0:USTF0",1672953749354,10.0,13.457,13.453,47.178]
["bitfinex-derivatives","SOLF0:USTF0",1672953749564,220.91855364,13.458,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953750200,220.91855364,13.458,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672953750406,258.08355364,13.458,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672953752300,220.91855364,13.46,13.456,84.335]
["bitfinex-derivatives","SOLF0:USTF0",1672953752718,10.0,13.459,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672953752924,220.91855364,13.46,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672953753774,258.07755364,13.46,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672953754088,220.91855364,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953754299,0.06163768,13.461,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953754510,44.2,13.463,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953754825,220.91855364,13.462,13.459,111.483]
["bitfinex-derivatives","SOLF0:USTF0",1672953755138,220.91855364,13.462,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953755346,220.91855364,13.462,13.461,111.468]
["bitfinex-derivatives","SOLF0:USTF0",1672953755551,0.06961787,13.464,13.461,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672953755762,230.91855364,13.465,13.461,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672953755975,10.0,13.464,13.461,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672953756718,0.06287576,13.467,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953756928,0.06287576,13.467,13.463,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672953757138,220.91855364,13.469,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953757343,220.91855364,13.469,13.465,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1672953757864,0.06072408,13.47,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953758078,220.91855364,13.471,13.467,37.138]
["bitfinex-derivatives","SOLF0:USTF0",1672953758285,220.91855364,13.471,13.467,111.415]
["bitfinex-derivatives","SOLF0:USTF0",1672953758500,220.91855364,13.471,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953758711,220.91855364,13.471,13.469,37.134]
["bitfinex-derivatives","SOLF0:USTF0",1672953758922,0.07140958,13.473,13.469,37.134]
["bitfinex-derivatives","SOLF0:USTF0",1672953759132,220.91855364,13.475,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953759344,10.0,13.474,13.471,37.128]
["bitfinex-derivatives","SOLF0:USTF0",1672953759663,10.0,13.474,13.471,36.98660019]
["bitfinex-derivatives","SOLF0:USTF0",1672953760292,10.0,13.474,13.468,0.07134635]
["bitfinex-derivatives","SOLF0:USTF0",1672953760499,10.0,13.474,13.471,37.127]
["bitfinex-derivatives","SOLF0:USTF0",1672953760712,220.91855364,13.473,13.468,0.07134635]
["bitfinex-derivatives","SOLF0:USTF0",1672953760915,10.0,13.472,13.469,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672953761446,10.0,13.472,13.469,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1672953762073,220.91855364,13.473,13.469,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1672953762601,220.91855364,13.473,13.469,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672953763015,220.91855364,13.47,13.468,0.07134635]
["bitfinex-derivatives","SOLF0:USTF0",1672953763230,220.91855364,13.47,13.464,0.06553088]
["bitfinex-derivatives","SOLF0:USTF0",1672953763440,332.31255364,13.47,13.462,0.07136761]
["bitfinex-derivatives","SOLF0:USTF0",1672953763651,10.0,13.469,13.462,37.22436761]
["bitfinex-derivatives","SOLF0:USTF0",1672953763863,220.91855364,13.466,13.462,37.22436761]
["bitfinex-derivatives","SOLF0:USTF0",1672953764070,10.0,13.465,13.462,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1672953764914,220.91855364,13.464,13.459,0.06407623]
["bitfinex-derivatives","SOLF0:USTF0",1672953765753,10.0,13.463,13.459,0.06407623]
["bitfinex-derivatives","SOLF0:USTF0",1672953765961,10.0,13.463,13.459,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672953768170,230.91855364,13.463,13.456,0.06170123]
["bitfinex-derivatives","SOLF0:USTF0",1672953768586,268.07055364,13.463,13.456,0.06170123]
["bitfinex-derivatives","SOLF0:USTF0",1672953768796,268.07055364,13.463,13.456,37.22870123]
["bitfinex-derivatives","SOLF0:USTF0",1672953769002,230.91855364,13.463,13.456,37.22870123]
["bitfinex-derivatives","SOLF0:USTF0",1672953769217,10.0,13.463,13.456,37.22870123]
["bitfinex-derivatives","SOLF0:USTF0",1672953769853,230.91855364,13.463,13.456,37.22870123]
["bitfinex-derivatives","SOLF0:USTF0",1672953770695,268.07055364,13.463,13.456,37.22870123]
["bitfinex-derivatives","SOLF0:USTF0",1672953770904,220.91855364,13.46,13.451,74.366]
["bitfinex-derivatives","SOLF0:USTF0",1672953771112,220.91855364,13.458,13.451,74.366]
["bitfinex-derivatives","SOLF0:USTF0",1672953771323,10.0,13.457,13.451,74.366]
["bitfinex-derivatives","SOLF0:USTF0",1672953771532,10.0,13.457,13.453,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672953772055,10.0,13.457,13.453,111.533]
["bitfinex-derivatives","SOLF0:USTF0",1672953773112,10.0,13.457,13.453,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672953773321,10.0,13.457,13.45,0.06608988]
["bitfinex-derivatives","SOLF0:USTF0",1672953773536,220.91855364,13.456,13.45,74.43808988]
["bitfinex-derivatives","SOLF0:USTF0",1672953773734,10.0,13.455,13.45,74.43808988]
["bitfinex-derivatives","SOLF0:USTF0",1672953774269,10.0,13.455,13.452,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672953774685,10.0,13.455,13.452,111.542]
["bitfinex-derivatives","SOLF0:USTF0",1672953774895,10.06967665,13.457,13.452,111.542]
["bitfinex-derivatives","SOLF0:USTF0",1672953776161,220.91855364,13.456,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672953776374,10.0,13.455,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672953777419,220.91855364,13.451,13.434,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672953777629,220.91855364,13.445,13.439,74.433]
["bitfinex-derivatives","SOLF0:USTF0",1672953777841,10.0,13.444,13.44,37.211]
["bitfinex-derivatives","SOLF0:USTF0",1672953778043,10.0,13.444,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953778252,220.91855364,13.445,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953778467,220.91855364,13.445,13.438,0.06838913]
["bitfinex-derivatives","SOLF0:USTF0",1672953778676,10.0,13.444,13.438,0.06838913]
["bitfinex-derivatives","SOLF0:USTF0",1672953778891,220.91855364,13.443,13.438,37.28738913]
["bitfinex-derivatives","SOLF0:USTF0",1672953779101,10.0,13.442,13.438,37.28738913]
["bitfinex-derivatives","SOLF0:USTF0",1672953779410,10.0,13.442,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672953779626,220.91855364,13.443,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672953779836,10.0,13.442,13.435,84.51305424]
["bitfinex-derivatives","SOLF0:USTF0",1672953780256,0.06141819,13.443,13.435,10.06105424]
["bitfinex-derivatives","SOLF0:USTF0",1672953780468,0.06141819,13.443,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672953780680,0.06141819,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953780885,10.0,13.444,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953781096,220.91855364,13.445,13.439,47.215]
["bitfinex-derivatives","SOLF0:USTF0",1672953781413,0.06226541,13.446,13.441,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672953781726,0.06226541,13.446,13.442,121.622]
["bitfinex-derivatives","SOLF0:USTF0",1672953781931,0.06214998,13.449,13.442,121.622]
["bitfinex-derivatives","SOLF0:USTF0",1672953782138,0.06214998,13.449,13.443,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672953782351,0.06214998,13.449,13.446,47.197]
["bitfinex-derivatives","SOLF0:USTF0",1672953782563,0.06679523,13.452,13.446,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1672953782775,220.91855364,13.45,13.444,10.06039549]
["bitfinex-derivatives","SOLF0:USTF0",1672953782986,220.91855364,13.45,13.445,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1672953783197,10.0,13.449,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953783408,220.91855364,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953783613,220.91855364,13.45,13.446,47.196]
["bitfinex-derivatives","SOLF0:USTF0",1672953783820,220.91855364,13.452,13.446,47.196]
["bitfinex-derivatives","SOLF0:USTF0",1672953784870,0.06059224,13.454,13.447,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672953785084,160.86914588,13.456,13.452,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672953785290,160.86914588,13.456,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953785927,44.35,13.459,13.451,185.915]
["bitfinex-derivatives","SOLF0:USTF0",1672953786132,221.26438199,13.46,13.451,185.915]
["bitfinex-derivatives","SOLF0:USTF0",1672953786347,221.26035995,13.46,13.455,111.511]
["bitfinex-derivatives","SOLF0:USTF0",1672953786767,10.0,13.459,13.455,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672953787186,44.2,13.457,13.451,0.07117617]
["bitfinex-derivatives","SOLF0:USTF0",1672953787396,10.0,13.455,13.451,0.07117617]
["bitfinex-derivatives","SOLF0:USTF0",1672953787606,10.0,13.455,13.448,0.06528568]
["bitfinex-derivatives","SOLF0:USTF0",1672953788448,10.0,13.455,13.45,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672953789608,265.80455158,13.456,13.45,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672953789920,10.0,13.455,13.45,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672953791180,265.4,13.454,13.448,37.25628568]
["bitfinex-derivatives","SOLF0:USTF0",1672953791390,10.06,13.448,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953791808,10.0,13.446,13.441,111.631]
["bitfinex-derivatives","SOLF0:USTF0",1672953792551,221.2,13.447,13.441,111.631]
["bitfinex-derivatives","SOLF0:USTF0",1672953792764,221.26568582,13.448,13.441,111.631]
["bitfinex-derivatives","SOLF0:USTF0",1672953794131,0.06568582,13.448,13.441,111.631]
["bitfinex-derivatives","SOLF0:USTF0",1672953794337,221.2,13.447,13.441,37.211]
["bitfinex-derivatives","SOLF0:USTF0",1672953794656,10.0,13.446,13.441,37.211]
["bitfinex-derivatives","SOLF0:USTF0",1672953795287,231.2,13.446,13.439,0.06836971]
["bitfinex-derivatives","SOLF0:USTF0",1672953795920,231.2,13.446,13.44,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672953796234,10.0,13.446,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953796444,10.0,13.446,13.441,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1672953796649,10.0,13.446,13.439,0.06836971]
["bitfinex-derivatives","SOLF0:USTF0",1672953796650,221.2,13.445,13.439,0.06836971]
["bitfinex-derivatives","SOLF0:USTF0",1672953796865,10.0,13.444,13.439,0.06836971]
["bitfinex-derivatives","SOLF0:USTF0",1672953797074,10.0,13.444,13.44,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672953797286,221.2,13.445,13.44,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672953797599,221.2,13.445,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953797913,10.0,13.446,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672953798123,10.0,13.446,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953798325,221.2,13.447,13.442,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672953800330,0.06568582,13.448,13.444,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672953800539,10.0,13.449,13.444,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672953800745,221.2,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953800952,221.2,13.45,13.446,111.588]
["bitfinex-derivatives","SOLF0:USTF0",1672953801165,0.06727556,13.451,13.446,111.588]
["bitfinex-derivatives","SOLF0:USTF0",1672953801377,0.06727556,13.451,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953801697,0.06198515,13.454,13.448,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672953802011,221.26198515,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953802221,10.0,13.453,13.45,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672953802955,221.2,13.454,13.45,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672953803164,221.2,13.453,13.45,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672953804321,221.2,13.452,13.45,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672953804531,221.2,13.452,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953804742,0.06285855,13.456,13.451,47.184]
["bitfinex-derivatives","SOLF0:USTF0",1672953806318,10.0,13.46,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953806529,10.0,13.46,13.457,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672953806738,221.2,13.461,13.457,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672953806953,221.2,13.462,13.457,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672953808102,10.0,13.461,13.457,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672953809369,221.2,13.462,13.457,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672953810522,0.06860217,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953810728,0.06860217,13.464,13.459,111.478]
["bitfinex-derivatives","SOLF0:USTF0",1672953811142,0.06860217,13.464,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953811462,10.0,13.465,13.46,47.158]
["bitfinex-derivatives","SOLF0:USTF0",1672953811780,10.0,13.465,13.46,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672953812614,10.0,13.465,13.46,111.476]
["bitfinex-derivatives","SOLF0:USTF0",1672953813357,10.0,13.466,13.46,111.476]
["bitfinex-derivatives","SOLF0:USTF0",1672953814303,258.40778821,13.467,13.46,111.476]
["bitfinex-derivatives","SOLF0:USTF0",1672953814514,221.26678821,13.467,13.46,111.476]
["bitfinex-derivatives","SOLF0:USTF0",1672953814725,221.26678821,13.467,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953814935,221.26678821,13.467,13.462,111.458]
["bitfinex-derivatives","SOLF0:USTF0",1672953815145,221.26678821,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953815355,221.2,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953815565,221.2,13.466,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953815776,221.2,13.466,13.463,47.148]
["bitfinex-derivatives","SOLF0:USTF0",1672953816200,221.2,13.466,13.463,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1672953816511,221.2,13.467,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953816827,10.0,13.466,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953817034,221.2,13.467,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953817250,221.2,13.467,13.462,47.153]
["bitfinex-derivatives","SOLF0:USTF0",1672953817564,221.2,13.469,13.462,47.153]
["bitfinex-derivatives","SOLF0:USTF0",1672953817778,10.0,13.468,13.462,47.153]
["bitfinex-derivatives","SOLF0:USTF0",1672953818089,221.2,13.469,13.462,47.153]
["bitfinex-derivatives","SOLF0:USTF0",1672953819037,221.13162302,13.467,13.462,47.153]
["bitfinex-derivatives","SOLF0:USTF0",1672953819351,10.0,13.466,13.462,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1672953819769,10.0,13.466,13.46,0.06113001]
["bitfinex-derivatives","SOLF0:USTF0",1672953820195,231.13162302,13.466,13.46,0.06113001]
["bitfinex-derivatives","SOLF0:USTF0",1672953820720,231.13162302,13.466,13.462,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672953820927,157.85556675,13.466,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953821142,124.77756675,13.466,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953821352,571.07137851,13.47,13.464,111.444]
["bitfinex-derivatives","SOLF0:USTF0",1672953821557,0.07137851,13.47,13.464,111.444]
["bitfinex-derivatives","SOLF0:USTF0",1672953821773,0.07137851,13.47,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953821979,0.07137851,13.47,13.466,111.423]
["bitfinex-derivatives","SOLF0:USTF0",1672953822193,221.2,13.471,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953822506,221.2,13.471,13.468,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1672953823033,0.07087921,13.473,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953823244,221.2,13.474,13.47,111.393]
["bitfinex-derivatives","SOLF0:USTF0",1672953823457,221.2,13.474,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953823764,221.2,13.474,13.472,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672953823973,0.06170004,13.476,13.468,74.268]
["bitfinex-derivatives","SOLF0:USTF0",1672953824187,10.0,13.474,13.466,0.07041227]
["bitfinex-derivatives","SOLF0:USTF0",1672953824394,10.0,13.474,13.471,37.127]
["bitfinex-derivatives","SOLF0:USTF0",1672953825130,231.2,13.474,13.469,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1672953825344,221.2,13.472,13.466,0.07041227]
["bitfinex-derivatives","SOLF0:USTF0",1672953825554,10.0,13.471,13.466,0.07041227]
["bitfinex-derivatives","SOLF0:USTF0",1672953826290,10.0,13.469,13.466,0.07041227]
["bitfinex-derivatives","SOLF0:USTF0",1672953826501,10.0,13.469,13.462,74.306]
["bitfinex-derivatives","SOLF0:USTF0",1672953826710,10.0,13.469,13.463,10.0600689]
["bitfinex-derivatives","SOLF0:USTF0",1672953827126,221.2,13.468,13.463,37.2090689]
["bitfinex-derivatives","SOLF0:USTF0",1672953827337,10.0,13.467,13.463,37.2090689]
["bitfinex-derivatives","SOLF0:USTF0",1672953827547,10.0,13.467,13.463,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672953828078,268.341,13.467,13.46,84.37905361]
["bitfinex-derivatives","SOLF0:USTF0",1672953828394,268.341,13.467,13.461,74.308]
["bitfinex-derivatives","SOLF0:USTF0",1672953828814,268.341,13.467,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953829024,258.341,13.467,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953829236,221.2,13.468,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672953829442,10.0,13.467,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672953830287,231.2,13.467,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672953830488,231.2,13.467,13.46,0.06205361]
["bitfinex-derivatives","SOLF0:USTF0",1672953830702,231.2,13.467,13.46,0.00205361]
["bitfinex-derivatives","SOLF0:USTF0",1672953830914,268.341,13.467,13.46,0.00205361]
["bitfinex-derivatives","SOLF0:USTF0",1672953831961,221.2,13.463,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953832177,221.2,13.46,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953832381,10.0,13.459,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953832592,221.2,13.458,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953832801,10.0,13.457,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953833645,221.2,13.459,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953833962,10.0,13.458,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953834594,231.2,13.458,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953835119,268.366,13.458,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953837320,342.695,13.458,13.456,0.17473265]
["bitfinex-derivatives","SOLF0:USTF0",1672953837538,342.695,13.458,13.456,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672953839005,10.0,13.457,13.448,37.16147491]
["bitfinex-derivatives","SOLF0:USTF0",1672953839209,221.2,13.453,13.443,163.584]
["bitfinex-derivatives","SOLF0:USTF0",1672953839417,10.0,13.452,13.447,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672953840899,221.2,13.451,13.447,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672953841110,10.0,13.45,13.447,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672953841951,10.0,13.45,13.448,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672953842159,10.0,13.452,13.445,74.46154055]
["bitfinex-derivatives","SOLF0:USTF0",1672953842368,221.2,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953842579,221.2,13.451,13.448,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672953843314,0.07076707,13.454,13.448,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672953843729,221.27076707,13.454,13.448,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672953844995,0.07076707,13.454,13.448,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672953845514,221.27076707,13.454,13.448,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672953846246,10.0,13.453,13.448,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672953847090,0.07076707,13.454,13.448,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672953847303,0.07076707,13.454,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953847513,221.2,13.446,13.437,111.664]
["bitfinex-derivatives","SOLF0:USTF0",1672953847828,10.0,13.45,13.433,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672953847829,221.2,13.444,13.433,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672953848040,47.208,13.443,13.433,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672953848247,10.0,13.441,13.437,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672953848566,10.0,13.441,13.437,111.665]
["bitfinex-derivatives","SOLF0:USTF0",1672953849512,231.2,13.441,13.437,111.665]
["bitfinex-derivatives","SOLF0:USTF0",1672953850773,221.2,13.44,13.437,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672953850984,10.0,13.439,13.437,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672953851190,10.0,13.439,13.434,74.457]
["bitfinex-derivatives","SOLF0:USTF0",1672953851407,10.0,13.439,13.436,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1672953851609,221.2,13.44,13.436,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1672953852348,10.0,13.439,13.436,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1672953853608,221.2,13.44,13.436,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1672953854028,10.0,13.439,13.436,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1672953854235,231.2,13.439,13.434,74.461]
["bitfinex-derivatives","SOLF0:USTF0",1672953854449,231.2,13.439,13.433,0.0674223]
["bitfinex-derivatives","SOLF0:USTF0",1672953854656,231.2,13.439,13.434,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672953855291,10.0,13.439,13.434,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672953855495,221.2,13.44,13.434,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672953855916,221.2,13.44,13.435,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1672953856127,221.2,13.44,13.436,111.672]
["bitfinex-derivatives","SOLF0:USTF0",1672953856333,221.2,13.44,13.436,121.672]
["bitfinex-derivatives","SOLF0:USTF0",1672953856547,0.06630266,13.443,13.436,121.672]
["bitfinex-derivatives","SOLF0:USTF0",1672953862232,221.2,13.444,13.443,0.09498888]
["bitfinex-derivatives","SOLF0:USTF0",1672953865173,258.403,13.444,13.443,0.09498888]
["bitfinex-derivatives","SOLF0:USTF0",1672953865487,221.2,13.444,13.443,0.09498888]
["bitfinex-derivatives","SOLF0:USTF0",1672953865699,258.403,13.444,13.443,0.09498888]
["bitfinex-derivatives","SOLF0:USTF0",1672953865909,221.2,13.444,13.443,0.09498888]
["bitfinex-derivatives","SOLF0:USTF0",1672953866855,258.403,13.444,13.443,0.09498888]
["bitfinex-derivatives","SOLF0:USTF0",1672953867168,221.2,13.444,13.443,0.09498888]
["bitfinex-derivatives","SOLF0:USTF0",1672953869473,221.2,13.444,13.443,37.30098888]
["bitfinex-derivatives","SOLF0:USTF0",1672953869684,221.2,13.444,13.443,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672953869900,258.403,13.444,13.443,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672953870109,221.2,13.444,13.443,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672953870522,221.2,13.444,13.443,37.20608888]
["bitfinex-derivatives","SOLF0:USTF0",1672953870732,221.2,13.446,13.443,37.20608888]
["bitfinex-derivatives","SOLF0:USTF0",1672953871364,221.2,13.446,13.443,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672953871365,10.0,13.445,13.443,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672953871581,265.49,13.444,13.443,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672953872419,221.2,13.444,13.443,37.20608888]
["bitfinex-derivatives","SOLF0:USTF0",1672953872629,10.0,13.444,13.443,111.61808888]
["bitfinex-derivatives","SOLF0:USTF0",1672953872843,221.2,13.445,13.443,111.61808888]
["bitfinex-derivatives","SOLF0:USTF0",1672953873469,221.2,13.445,13.443,37.20608888]
["bitfinex-derivatives","SOLF0:USTF0",1672953873676,221.2,13.445,13.443,37.20408888]
["bitfinex-derivatives","SOLF0:USTF0",1672953874102,258.401,13.445,13.443,37.20408888]
["bitfinex-derivatives","SOLF0:USTF0",1672953875263,221.2,13.445,13.443,37.20408888]
["bitfinex-derivatives","SOLF0:USTF0",1672953875472,221.2,13.446,13.443,37.20408888]
["bitfinex-derivatives","SOLF0:USTF0",1672953875888,221.2,13.446,13.443,111.61608888]
["bitfinex-derivatives","SOLF0:USTF0",1672953876098,121.2,13.446,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953876415,0.06528211,13.448,13.445,111.601]
["bitfinex-derivatives","SOLF0:USTF0",1672953876625,221.26087167,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953876835,221.26087167,13.451,13.447,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672953877046,10.0,13.45,13.447,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672953877464,221.2,13.452,13.447,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672953877671,221.2,13.451,13.447,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672953878727,0.06676836,13.454,13.45,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1672953878932,0.06954697,13.457,13.451,165.649]
["bitfinex-derivatives","SOLF0:USTF0",1672953879146,221.2,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953879360,0.06209564,13.459,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953879570,10.06209564,13.459,13.451,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1672953879986,10.06209564,13.459,13.454,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672953879987,0.06209564,13.459,13.454,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672953881673,0.06209564,13.459,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953881877,0.06639783,13.462,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953882092,0.06639783,13.462,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672953882303,0.06639783,13.462,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953882513,221.2,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953883040,0.06919957,13.465,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953883457,0.06919957,13.465,13.459,111.483]
["bitfinex-derivatives","SOLF0:USTF0",1672953883777,0.06919957,13.465,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953883982,0.06919957,13.465,13.461,37.155]
["bitfinex-derivatives","SOLF0:USTF0",1672953884196,10.0,13.467,13.461,37.155]
["bitfinex-derivatives","SOLF0:USTF0",1672953885247,0.06667278,13.468,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953885452,0.06667278,13.468,13.463,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1672953885662,0.06667278,13.468,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953885877,258.331,13.47,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953887138,258.331,13.47,13.465,37.145]
["bitfinex-derivatives","SOLF0:USTF0",1672953887982,221.2,13.47,13.465,37.145]
["bitfinex-derivatives","SOLF0:USTF0",1672953888502,221.2,13.47,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953888710,221.2,13.47,13.467,37.139]
["bitfinex-derivatives","SOLF0:USTF0",1672953889242,221.26129921,13.471,13.467,37.139]
["bitfinex-derivatives","SOLF0:USTF0",1672953889450,221.2,13.471,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953889975,221.2,13.47,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953890397,221.2,13.47,13.467,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1672953890607,221.2,13.47,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953891133,0.06013677,13.474,13.469,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672953891344,0.06013677,13.474,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953891549,10.0,13.476,13.474,0.16455276]
["bitfinex-derivatives","SOLF0:USTF0",1672953891868,258.319,13.475,13.474,0.16455276]
["bitfinex-derivatives","SOLF0:USTF0",1672953892489,258.319,13.475,13.47,0.06935242]
["bitfinex-derivatives","SOLF0:USTF0",1672953892490,10.0,13.474,13.47,0.06935242]
["bitfinex-derivatives","SOLF0:USTF0",1672953892706,37.126,13.472,13.467,0.07082257]
["bitfinex-derivatives","SOLF0:USTF0",1672953892917,10.0,13.47,13.467,0.07082257]
["bitfinex-derivatives","SOLF0:USTF0",1672953893234,10.0,13.47,13.464,10.06145813]
["bitfinex-derivatives","SOLF0:USTF0",1672953893442,10.0,13.47,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953893649,10.0,13.47,13.466,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672953893861,0.06225129,13.472,13.466,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672953894281,10.06225129,13.472,13.466,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672953894599,221.2,13.467,13.462,0.0621449]
["bitfinex-derivatives","SOLF0:USTF0",1672953894804,10.0,13.466,13.462,0.0621449]
["bitfinex-derivatives","SOLF0:USTF0",1672953895015,10.0,13.466,13.459,0.06755107]
["bitfinex-derivatives","SOLF0:USTF0",1672953895439,10.0,13.464,13.459,37.22755107]
["bitfinex-derivatives","SOLF0:USTF0",1672953897331,10.0,13.466,13.459,37.22755107]
["bitfinex-derivatives","SOLF0:USTF0",1672953900061,221.26799753,13.467,13.459,37.22755107]
["bitfinex-derivatives","SOLF0:USTF0",1672953900899,221.26799753,13.467,13.459,111.55055107]
["bitfinex-derivatives","SOLF0:USTF0",1672953902053,0.06799753,13.467,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953902261,0.06799753,13.467,13.462,222.919]
["bitfinex-derivatives","SOLF0:USTF0",1672953902477,0.06799753,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953902684,221.2,13.469,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953903213,0.06918978,13.47,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953903420,0.06918978,13.47,13.464,111.442]
["bitfinex-derivatives","SOLF0:USTF0",1672953903633,0.06918978,13.47,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953904049,0.06918978,13.47,13.466,111.423]
["bitfinex-derivatives","SOLF0:USTF0",1672953904266,221.2,13.472,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953904476,10.0,13.471,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953904787,10.0,13.471,13.468,111.406]
["bitfinex-derivatives","SOLF0:USTF0",1672953904991,221.2,13.472,13.471,0.08257974]
["bitfinex-derivatives","SOLF0:USTF0",1672953905207,221.2,13.472,13.471,37.21057974]
["bitfinex-derivatives","SOLF0:USTF0",1672953905422,221.2,13.474,13.471,37.21057974]
["bitfinex-derivatives","SOLF0:USTF0",1672953905731,10.0,13.473,13.471,37.21057974]
["bitfinex-derivatives","SOLF0:USTF0",1672953905942,221.2,13.474,13.471,37.21057974]
["bitfinex-derivatives","SOLF0:USTF0",1672953906356,221.2642253,13.476,13.471,37.21057974]
["bitfinex-derivatives","SOLF0:USTF0",1672953907310,221.2,13.475,13.471,37.21057974]
["bitfinex-derivatives","SOLF0:USTF0",1672953908250,221.2,13.475,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953908460,0.0642253,13.476,13.473,111.369]
["bitfinex-derivatives","SOLF0:USTF0",1672953908670,0.06439617,13.479,13.473,111.369]
["bitfinex-derivatives","SOLF0:USTF0",1672953908989,221.2668743,13.481,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953909201,10.0,13.48,13.476,111.343]
["bitfinex-derivatives","SOLF0:USTF0",1672953910038,221.2668743,13.481,13.476,111.343]
["bitfinex-derivatives","SOLF0:USTF0",1672953910877,221.2668743,13.481,13.476,111.11963853]
["bitfinex-derivatives","SOLF0:USTF0",1672953911091,10.0,13.48,13.476,111.11963853]
["bitfinex-derivatives","SOLF0:USTF0",1672953911824,10.0,13.48,13.476,36.89063853]
["bitfinex-derivatives","SOLF0:USTF0",1672953912556,10.0,13.48,13.473,0.06254459]
["bitfinex-derivatives","SOLF0:USTF0",1672953912877,221.2,13.479,13.473,0.06254459]
["bitfinex-derivatives","SOLF0:USTF0",1672953913088,10.0,13.478,13.474,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672953914028,221.2,13.479,13.474,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672953914345,221.2,13.478,13.474,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672953915394,221.2668743,13.481,13.474,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672953916444,10.0,13.48,13.474,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672953917177,221.2668743,13.481,13.474,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672953922231,221.2668743,13.481,13.475,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672953922437,221.2668743,13.481,13.476,222.675]
["bitfinex-derivatives","SOLF0:USTF0",1672953922859,221.2668743,13.481,13.476,111.337]
["bitfinex-derivatives","SOLF0:USTF0",1672953923071,221.2668743,13.481,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953923277,0.07094736,13.484,13.478,111.328]
["bitfinex-derivatives","SOLF0:USTF0",1672953923488,221.2,13.485,13.484,0.23889519]
["bitfinex-derivatives","SOLF0:USTF0",1672953925069,258.29,13.485,13.484,0.23889519]
["bitfinex-derivatives","SOLF0:USTF0",1672953925271,221.2,13.485,13.484,0.23889519]
["bitfinex-derivatives","SOLF0:USTF0",1672953925487,221.2,13.487,13.484,0.23889519]
["bitfinex-derivatives","SOLF0:USTF0",1672953925803,258.285,13.487,13.484,37.33189519]
["bitfinex-derivatives","SOLF0:USTF0",1672953926004,221.2,13.487,13.484,37.33189519]
["bitfinex-derivatives","SOLF0:USTF0",1672953926425,221.2653659,13.489,13.484,37.33189519]
["bitfinex-derivatives","SOLF0:USTF0",1672953928537,221.05723582,13.489,13.484,37.33189519]
["bitfinex-derivatives","SOLF0:USTF0",1672953930529,0.06464185,13.491,13.484,37.33189519]
["bitfinex-derivatives","SOLF0:USTF0",1672953932420,221.12187767,13.491,13.486,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672953932630,221.12187767,13.491,13.487,121.249]
["bitfinex-derivatives","SOLF0:USTF0",1672953932844,221.05723582,13.491,13.487,121.249]
["bitfinex-derivatives","SOLF0:USTF0",1672953933155,221.05723582,13.491,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672953933368,0.06513988,13.494,13.489,111.237]
["bitfinex-derivatives","SOLF0:USTF0",1672953933788,221.05723582,13.493,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672953934000,44.49,13.491,13.484,0.23889519]
["bitfinex-derivatives","SOLF0:USTF0",1672953934211,231.05723582,13.485,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953934627,221.05723582,13.485,13.482,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672953934836,221.05723582,13.485,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953935263,221.05723582,13.487,13.484,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672953936206,221.12295052,13.489,13.484,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672953938096,250.88295052,13.489,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953938419,221.05723582,13.49,13.486,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1672953938839,221.05723582,13.49,13.488,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672953939153,0.0612349,13.492,13.489,121.237]
["bitfinex-derivatives","SOLF0:USTF0",1672953939363,0.065966,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953939575,220.81834063,13.494,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672953940099,220.81834063,13.494,13.491,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1672953940833,220.81834063,13.493,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672953941462,220.81834063,13.493,13.488,0.06816931]
["bitfinex-derivatives","SOLF0:USTF0",1672953941463,10.0,13.492,13.488,0.06816931]
["bitfinex-derivatives","SOLF0:USTF0",1672953941676,10.0,13.492,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953941884,10.0,13.492,13.488,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672953942199,10.0,13.492,13.486,74.171]
["bitfinex-derivatives","SOLF0:USTF0",1672953942410,220.81834063,13.491,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672953942620,10.0,13.49,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672953943040,220.81834063,13.491,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672953943460,220.81834063,13.49,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672953943877,10.0,13.489,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672953944087,29.82893404,13.494,13.489,111.231]
["bitfinex-derivatives","SOLF0:USTF0",1672953944088,222.56893404,13.494,13.489,111.231]
["bitfinex-derivatives","SOLF0:USTF0",1672953944297,222.56893404,13.494,13.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672953944511,222.56893404,13.494,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953944512,222.5,13.494,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953944717,222.5,13.494,13.491,121.219]
["bitfinex-derivatives","SOLF0:USTF0",1672953945248,0.06780414,13.497,13.491,121.219]
["bitfinex-derivatives","SOLF0:USTF0",1672953947030,0.00780414,13.497,13.494,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672953947240,10.0,13.499,13.495,121.187]
["bitfinex-derivatives","SOLF0:USTF0",1672953947454,10.0,13.499,13.495,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672953948818,10.0,13.497,13.495,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672953949658,222.5,13.498,13.495,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672953949868,222.5,13.497,13.495,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672953950189,10.0,13.496,13.495,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672953950706,222.5,13.494,13.492,0.0703367]
["bitfinex-derivatives","SOLF0:USTF0",1672953950917,10.0,13.493,13.491,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672953951232,10.0,13.493,13.487,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672953951447,10.0,13.493,13.491,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1672953951972,222.5,13.494,13.491,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1672953952178,10.0,13.493,13.487,29.82044722]
["bitfinex-derivatives","SOLF0:USTF0",1672953952395,10.0,13.493,13.49,37.075]
["bitfinex-derivatives","SOLF0:USTF0",1672953952813,10.0,13.493,13.487,103.98944722]
["bitfinex-derivatives","SOLF0:USTF0",1672953952814,10.0,13.493,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672953953027,10.0,13.493,13.487,103.98944722]
["bitfinex-derivatives","SOLF0:USTF0",1672953953440,10.0,13.493,13.49,111.228]
["bitfinex-derivatives","SOLF0:USTF0",1672953953651,10.0,13.496,13.49,111.228]
["bitfinex-derivatives","SOLF0:USTF0",1672953953961,222.5,13.494,13.49,37.075]
["bitfinex-derivatives","SOLF0:USTF0",1672953954924,259.567,13.494,13.49,37.075]
["bitfinex-derivatives","SOLF0:USTF0",1672953955226,232.5,13.496,13.49,37.075]
["bitfinex-derivatives","SOLF0:USTF0",1672953955854,232.5,13.493,13.482,178.148]
["bitfinex-derivatives","SOLF0:USTF0",1672953956069,10.0,13.489,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953956493,232.5,13.486,13.483,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672953956703,10.0,13.485,13.483,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672953957117,222.5,13.483,13.48,66.862]
["bitfinex-derivatives","SOLF0:USTF0",1672953957333,10.0,13.482,13.479,0.06055746]
["bitfinex-derivatives","SOLF0:USTF0",1672953957645,222.5,13.483,13.48,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1672953959332,10.0,13.482,13.476,44.47374333]
["bitfinex-derivatives","SOLF0:USTF0",1672953959542,10.0,13.482,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672953960067,222.5,13.483,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672953960273,222.5,13.484,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953960488,222.5,13.482,13.479,111.319]
["bitfinex-derivatives","SOLF0:USTF0",1672953960699,10.0,13.481,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672953960903,222.5,13.482,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672953961645,232.5,13.485,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672953961855,222.5,13.485,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672953962066,222.5,13.485,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953962275,222.5,13.485,13.481,111.298]
["bitfinex-derivatives","SOLF0:USTF0",1672953962692,0.07003636,13.486,13.481,111.298]
["bitfinex-derivatives","SOLF0:USTF0",1672953962903,0.07003636,13.486,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953963214,222.5,13.485,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953963429,222.5,13.485,13.479,0.06154208]
["bitfinex-derivatives","SOLF0:USTF0",1672953963641,10.0,13.484,13.479,0.06154208]
["bitfinex-derivatives","SOLF0:USTF0",1672953963851,222.5,13.483,13.481,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672953964795,222.5,13.485,13.481,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672953965844,222.56926944,13.486,13.481,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672953966899,222.5,13.485,13.481,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672953968900,0.06926944,13.486,13.483,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672953969113,0.06656526,13.489,13.484,121.279]
["bitfinex-derivatives","SOLF0:USTF0",1672953969321,222.5,13.49,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953969949,10.0,13.488,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672953970586,222.5,13.489,13.488,0.15697337]
["bitfinex-derivatives","SOLF0:USTF0",1672953970789,0.06198173,13.491,13.488,0.15697337]
["bitfinex-derivatives","SOLF0:USTF0",1672953970995,0.06985951,13.494,13.488,0.15697337]
["bitfinex-derivatives","SOLF0:USTF0",1672953971212,259.561,13.496,13.488,0.15697337]
["bitfinex-derivatives","SOLF0:USTF0",1672953971213,222.56376706,13.496,13.488,0.15697337]
["bitfinex-derivatives","SOLF0:USTF0",1672953971419,10.0,13.495,13.488,0.15697337]
["bitfinex-derivatives","SOLF0:USTF0",1672953971627,10.0,13.495,13.488,156.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1672953971841,0.06376706,13.496,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953972365,0.06376706,13.496,13.491,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1672953972570,0.06376706,13.496,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953972785,259.558,13.497,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672953973945,259.558,13.497,13.493,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672953974888,259.61551858,13.499,13.493,111.203]
["bitfinex-derivatives","SOLF0:USTF0",1672953975618,259.43133474,13.499,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953976049,259.43133474,13.499,13.495,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672953976357,259.43133474,13.499,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953976573,259.43133474,13.499,13.494,47.064]
["bitfinex-derivatives","SOLF0:USTF0",1672953977097,259.43133474,13.499,13.494,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672953978465,222.37833474,13.496,13.491,74.21369638]
["bitfinex-derivatives","SOLF0:USTF0",1672953978674,10.0,13.495,13.491,74.21369638]
["bitfinex-derivatives","SOLF0:USTF0",1672953978884,10.0,13.495,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672953979095,222.37833474,13.496,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953979513,0.0684438,13.498,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672953979724,222.37833474,13.499,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672953980252,222.37833474,13.499,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953980457,222.37833474,13.496,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672953980775,10.0,13.495,13.491,0.0687407]
["bitfinex-derivatives","SOLF0:USTF0",1672953980985,10.0,13.495,13.489,84.158]
["bitfinex-derivatives","SOLF0:USTF0",1672953981619,267.02833474,13.494,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672953981829,10.0,13.493,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672953982459,267.02833474,13.494,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672953982773,222.37833474,13.494,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672953983300,222.37833474,13.494,13.493,37.068]
["bitfinex-derivatives","SOLF0:USTF0",1672953983822,222.37833474,13.497,13.493,37.068]
["bitfinex-derivatives","SOLF0:USTF0",1672953985087,10.0,13.496,13.493,37.068]
["bitfinex-derivatives","SOLF0:USTF0",1672953985289,222.37833474,13.493,13.488,0.15697337]
["bitfinex-derivatives","SOLF0:USTF0",1672953985504,222.37833474,13.49,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953985714,10.0,13.489,13.484,74.184]
["bitfinex-derivatives","SOLF0:USTF0",1672953985926,10.0,13.489,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953986135,222.37833474,13.488,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953986341,222.37833474,13.488,13.486,47.086]
["bitfinex-derivatives","SOLF0:USTF0",1672953987079,222.37833474,13.49,13.486,121.261]
["bitfinex-derivatives","SOLF0:USTF0",1672953987497,222.37833474,13.49,13.486,47.086]
["bitfinex-derivatives","SOLF0:USTF0",1672953988240,222.44626633,13.491,13.486,121.261]
["bitfinex-derivatives","SOLF0:USTF0",1672953988974,222.44626633,13.491,13.487,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672953989181,0.06634885,13.494,13.488,121.243]
["bitfinex-derivatives","SOLF0:USTF0",1672953989496,10.06681102,13.496,13.488,121.243]
["bitfinex-derivatives","SOLF0:USTF0",1672953990229,0.06681102,13.496,13.488,121.243]
["bitfinex-derivatives","SOLF0:USTF0",1672953992127,10.06681102,13.496,13.488,121.243]
["bitfinex-derivatives","SOLF0:USTF0",1672953992649,0.06681102,13.496,13.488,121.243]
["bitfinex-derivatives","SOLF0:USTF0",1672953994855,0.06681102,13.496,13.488,165.893]
["bitfinex-derivatives","SOLF0:USTF0",1672953997268,47.12681102,13.496,13.488,111.243]
["bitfinex-derivatives","SOLF0:USTF0",1672953997483,222.37833474,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953997796,222.37833474,13.495,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672953998007,222.37833474,13.495,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953998533,0.06681102,13.496,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672953998734,0.06681102,13.496,13.489,10.06542273]
["bitfinex-derivatives","SOLF0:USTF0",1672953998735,222.37833474,13.497,13.489,10.06542273]
["bitfinex-derivatives","SOLF0:USTF0",1672953999057,222.37833474,13.495,13.489,0.06542273]
["bitfinex-derivatives","SOLF0:USTF0",1672953999578,10.0,13.494,13.489,47.14242273]
["bitfinex-derivatives","SOLF0:USTF0",1672954000003,222.37833474,13.495,13.489,47.14242273]
["bitfinex-derivatives","SOLF0:USTF0",1672954000210,0.06155959,13.496,13.489,47.14242273]
["bitfinex-derivatives","SOLF0:USTF0",1672954000421,10.0,13.497,13.496,0.1440602]
["bitfinex-derivatives","SOLF0:USTF0",1672954000841,222.37833474,13.498,13.496,0.1440602]
["bitfinex-derivatives","SOLF0:USTF0",1672954001368,222.37833474,13.498,13.496,37.2030602]
["bitfinex-derivatives","SOLF0:USTF0",1672954003157,259.43333474,13.498,13.496,37.2030602]
["bitfinex-derivatives","SOLF0:USTF0",1672954003367,259.43333474,13.498,13.496,0.1440602]
["bitfinex-derivatives","SOLF0:USTF0",1672954003787,259.43333474,13.498,13.496,37.2020602]
["bitfinex-derivatives","SOLF0:USTF0",1672954004420,259.43333474,13.498,13.496,0.1440602]
["bitfinex-derivatives","SOLF0:USTF0",1672954004630,259.43333474,13.498,13.496,37.2020602]
["bitfinex-derivatives","SOLF0:USTF0",1672954005151,259.43333474,13.498,13.496,0.1440602]
["bitfinex-derivatives","SOLF0:USTF0",1672954005363,222.37833474,13.498,13.496,0.1440602]
["bitfinex-derivatives","SOLF0:USTF0",1672954005573,222.37833474,13.498,13.496,37.2020602]
["bitfinex-derivatives","SOLF0:USTF0",1672954006202,259.43233474,13.498,13.496,37.2020602]
["bitfinex-derivatives","SOLF0:USTF0",1672954007044,222.37833474,13.498,13.496,37.2020602]
["bitfinex-derivatives","SOLF0:USTF0",1672954007356,29.54,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954007571,0.00393967,13.502,13.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954007784,222.5,13.504,13.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954008096,222.5,13.504,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672954008305,222.5,13.504,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954008510,222.5,13.509,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954008826,259.533,13.506,13.501,0.06192634]
["bitfinex-derivatives","SOLF0:USTF0",1672954009149,10.0,13.5,13.496,0.00827434]
["bitfinex-derivatives","SOLF0:USTF0",1672954009357,222.5,13.498,13.496,0.00827434]
["bitfinex-derivatives","SOLF0:USTF0",1672954009569,10.0,13.497,13.496,0.00827434]
["bitfinex-derivatives","SOLF0:USTF0",1672954010196,312.08,13.497,13.496,0.00827434]
["bitfinex-derivatives","SOLF0:USTF0",1672954010408,312.08,13.497,13.492,0.06810156]
["bitfinex-derivatives","SOLF0:USTF0",1672954010721,10.0,13.491,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954011347,10.0,13.491,13.484,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672954011559,222.56917136,13.492,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954011979,222.56917136,13.492,13.486,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1672954012188,222.56917136,13.492,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954012509,222.56917136,13.492,13.487,47.083]
["bitfinex-derivatives","SOLF0:USTF0",1672954012720,10.0,13.491,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954013036,10.0,13.491,13.483,74.2466831]
["bitfinex-derivatives","SOLF0:USTF0",1672954013244,222.5,13.49,13.485,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954013454,10.0,13.489,13.485,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954014716,222.5,13.491,13.485,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954015029,222.5,13.491,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672954015239,0.06917136,13.492,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672954015866,0.06917136,13.492,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672954016181,222.5,13.494,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672954018077,222.5,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954018284,29.64309562,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954018285,0.06309562,13.495,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672954018493,222.5,13.497,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672954018703,222.5,13.497,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954018916,222.5,13.497,13.493,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672954019757,222.56989945,13.498,13.493,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672954020597,259.62389945,13.498,13.49,84.149]
["bitfinex-derivatives","SOLF0:USTF0",1672954022063,0.06989945,13.498,13.493,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672954022281,10.06989945,13.498,13.493,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672954022490,10.06989945,13.498,13.493,36.83240022]
["bitfinex-derivatives","SOLF0:USTF0",1672954023965,222.5,13.497,13.493,36.83240022]
["bitfinex-derivatives","SOLF0:USTF0",1672954024278,10.0,13.496,13.493,36.83240022]
["bitfinex-derivatives","SOLF0:USTF0",1672954024487,222.5,13.495,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672954024696,10.0,13.494,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672954025113,222.5,13.493,13.489,37.14681747]
["bitfinex-derivatives","SOLF0:USTF0",1672954025429,10.0,13.492,13.486,0.0632215]
["bitfinex-derivatives","SOLF0:USTF0",1672954025636,222.5,13.491,13.486,0.0632215]
["bitfinex-derivatives","SOLF0:USTF0",1672954025852,222.5,13.491,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672954026798,10.0,13.49,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672954027219,222.5,13.488,13.486,0.0632215]
["bitfinex-derivatives","SOLF0:USTF0",1672954027419,10.0,13.487,13.482,0.06813521]
["bitfinex-derivatives","SOLF0:USTF0",1672954027634,10.0,13.487,13.483,111.283]
["bitfinex-derivatives","SOLF0:USTF0",1672954027951,259.583,13.488,13.483,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672954028577,222.5,13.488,13.482,0.06813521]
["bitfinex-derivatives","SOLF0:USTF0",1672954028796,10.0,13.487,13.482,0.06813521]
["bitfinex-derivatives","SOLF0:USTF0",1672954029638,222.5,13.484,13.482,0.06813521]
["bitfinex-derivatives","SOLF0:USTF0",1672954029952,232.5,13.482,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672954030373,10.0,13.481,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672954030898,222.5,13.482,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672954031309,10.0,13.482,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672954031732,10.0,13.482,13.477,74.222]
["bitfinex-derivatives","SOLF0:USTF0",1672954031733,222.5,13.482,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954031949,222.5,13.482,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954032466,10.0,13.481,13.475,10.0619683]
["bitfinex-derivatives","SOLF0:USTF0",1672954032891,232.5,13.481,13.475,10.0619683]
["bitfinex-derivatives","SOLF0:USTF0",1672954033309,269.603,13.481,13.476,37.112]
["bitfinex-derivatives","SOLF0:USTF0",1672954033631,222.5,13.481,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954033836,222.5,13.484,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954034048,10.0,13.483,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954034572,10.0,13.483,13.477,84.224]
["bitfinex-derivatives","SOLF0:USTF0",1672954034990,222.5,13.482,13.475,0.0619683]
["bitfinex-derivatives","SOLF0:USTF0",1672954035205,222.5,13.479,13.475,0.0619683]
["bitfinex-derivatives","SOLF0:USTF0",1672954035412,10.0,13.478,13.472,0.06053647]
["bitfinex-derivatives","SOLF0:USTF0",1672954035728,9.84635115,13.478,13.473,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672954036140,9.84635115,13.478,13.472,37.18553647]
["bitfinex-derivatives","SOLF0:USTF0",1672954036349,9.84635115,13.478,13.472,0.06053647]
["bitfinex-derivatives","SOLF0:USTF0",1672954037200,10.0,13.476,13.472,0.06053647]
["bitfinex-derivatives","SOLF0:USTF0",1672954037408,10.0,13.476,13.471,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672954038248,222.5,13.477,13.471,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672954039823,222.56265587,13.479,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954040034,222.56265587,13.479,13.474,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672954040246,222.56265587,13.479,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954040456,222.5,13.479,13.472,10.06642763]
["bitfinex-derivatives","SOLF0:USTF0",1672954040772,10.0,13.478,13.472,10.06642763]
["bitfinex-derivatives","SOLF0:USTF0",1672954040980,10.0,13.478,13.472,0.06642763]
["bitfinex-derivatives","SOLF0:USTF0",1672954041502,10.0,13.478,13.475,37.115]
["bitfinex-derivatives","SOLF0:USTF0",1672954042344,222.5,13.477,13.474,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672954042553,10.0,13.476,13.472,0.06642763]
["bitfinex-derivatives","SOLF0:USTF0",1672954042764,10.0,13.476,13.47,103.979]
["bitfinex-derivatives","SOLF0:USTF0",1672954043081,10.0,13.476,13.473,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672954043710,232.5,13.476,13.473,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672954044239,222.5,13.476,13.473,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672954045707,222.5,13.476,13.472,37.125]
["bitfinex-derivatives","SOLF0:USTF0",1672954046122,232.5,13.475,13.469,10.06042356]
["bitfinex-derivatives","SOLF0:USTF0",1672954046445,10.0,13.474,13.471,37.127]
["bitfinex-derivatives","SOLF0:USTF0",1672954047280,10.0,13.474,13.469,10.06042356]
["bitfinex-derivatives","SOLF0:USTF0",1672954047495,10.0,13.474,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672954047916,222.5,13.475,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672954048859,0.06238831,13.476,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672954049174,10.0,13.473,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672954049911,222.5,13.474,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672954050225,0.06238831,13.476,13.474,0.17835578]
["bitfinex-derivatives","SOLF0:USTF0",1672954050436,10.0,13.476,13.474,0.17835578]
["bitfinex-derivatives","SOLF0:USTF0",1672954051802,222.5,13.475,13.474,0.17835578]
["bitfinex-derivatives","SOLF0:USTF0",1672954052849,10.0,13.477,13.474,0.17835578]
["bitfinex-derivatives","SOLF0:USTF0",1672954053062,222.5,13.475,13.474,0.17835578]
["bitfinex-derivatives","SOLF0:USTF0",1672954054110,259.617,13.475,13.474,0.17835578]
["bitfinex-derivatives","SOLF0:USTF0",1672954054536,222.5,13.475,13.474,0.17835578]
["bitfinex-derivatives","SOLF0:USTF0",1672954055275,222.5,13.478,13.474,0.17835578]
["bitfinex-derivatives","SOLF0:USTF0",1672954055481,259.615,13.476,13.475,0.0807107]
["bitfinex-derivatives","SOLF0:USTF0",1672954058531,222.5,13.477,13.475,0.0807107]
["bitfinex-derivatives","SOLF0:USTF0",1672954059053,222.5,13.477,13.475,37.1977107]
["bitfinex-derivatives","SOLF0:USTF0",1672954059264,259.613,13.477,13.475,37.1977107]
["bitfinex-derivatives","SOLF0:USTF0",1672954059473,222.5,13.477,13.475,37.1977107]
["bitfinex-derivatives","SOLF0:USTF0",1672954059684,222.5,13.478,13.475,37.1977107]
["bitfinex-derivatives","SOLF0:USTF0",1672954060418,222.36102613,13.478,13.475,37.1977107]
["bitfinex-derivatives","SOLF0:USTF0",1672954065361,222.36102613,13.478,13.475,37.12057405]
["bitfinex-derivatives","SOLF0:USTF0",1672954079863,222.15534704,13.478,13.475,37.12057405]
["bitfinex-derivatives","SOLF0:USTF0",1672954080072,259.26634704,13.478,13.475,37.12057405]
["bitfinex-derivatives","SOLF0:USTF0",1672954080383,214.44834704,13.478,13.475,37.12057405]
["bitfinex-derivatives","SOLF0:USTF0",1672954080594,222.5,13.488,13.48,111.309]
["bitfinex-derivatives","SOLF0:USTF0",1672954080805,222.5,13.488,13.48,141.029]
["bitfinex-derivatives","SOLF0:USTF0",1672954081014,10.0,13.487,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954081220,10.0,13.487,13.482,111.288]
["bitfinex-derivatives","SOLF0:USTF0",1672954081436,10.0,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954082061,222.5,13.487,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672954082907,222.56322115,13.49,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672954084382,259.64022115,13.49,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672954084698,222.56322115,13.49,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672954085224,259.63922115,13.49,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672954085956,222.5,13.488,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672954086168,222.5,13.486,13.48,0.06570131]
["bitfinex-derivatives","SOLF0:USTF0",1672954086378,10.0,13.485,13.48,0.06570131]
["bitfinex-derivatives","SOLF0:USTF0",1672954087325,10.0,13.485,13.481,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672954088589,289.168,13.486,13.481,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672954089012,252.08,13.486,13.481,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672954089539,259.64936935,13.487,13.481,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672954089961,10.0,13.486,13.481,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672954090276,222.5,13.484,13.481,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672954090587,10.0,13.483,13.481,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672954090792,222.5,13.484,13.481,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672954092380,222.5,13.485,13.481,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672954093315,222.5,13.486,13.481,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672954093530,10.0,13.485,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954093740,10.0,13.485,13.482,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954093953,10.0,13.485,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954094485,222.34495671,13.486,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954096267,222.34495671,13.486,13.482,111.293]
["bitfinex-derivatives","SOLF0:USTF0",1672954097532,259.43195671,13.486,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954098375,10.0,13.485,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954098685,222.34495671,13.484,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954099839,222.34495671,13.486,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954100053,10.0,13.485,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954100680,222.34495671,13.486,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954100894,0.06436935,13.487,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954101203,0.06436935,13.487,13.484,111.276]
["bitfinex-derivatives","SOLF0:USTF0",1672954101420,222.34495671,13.488,13.484,111.276]
["bitfinex-derivatives","SOLF0:USTF0",1672954101626,222.34495671,13.488,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954101838,222.34495671,13.488,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954102045,222.4110453,13.49,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954102255,222.34495671,13.49,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954102462,222.34495671,13.49,13.487,111.253]
["bitfinex-derivatives","SOLF0:USTF0",1672954103621,222.34495671,13.49,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672954103837,259.42195671,13.49,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672954104048,222.34495671,13.49,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672954107304,222.23203501,13.49,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672954109402,222.23203501,13.49,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954109612,222.23203501,13.49,13.489,111.237]
["bitfinex-derivatives","SOLF0:USTF0",1672954111928,0.06301774,13.493,13.489,111.237]
["bitfinex-derivatives","SOLF0:USTF0",1672954112138,244.34203501,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954112453,244.34203501,13.494,13.491,111.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954116871,244.34203501,13.494,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672954117286,22.11,13.494,13.491,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1672954117600,244.34203501,13.494,13.491,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1672954119388,244.10454732,13.494,13.491,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1672954120649,222.23203501,13.493,13.491,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1672954121596,244.10454732,13.494,13.491,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1672954123172,10.0,13.493,13.491,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1672954123382,232.23203501,13.493,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672954123691,232.23203501,13.493,13.488,0.06217274]
["bitfinex-derivatives","SOLF0:USTF0",1672954123692,10.0,13.491,13.488,0.06217274]
["bitfinex-derivatives","SOLF0:USTF0",1672954123908,10.0,13.491,13.485,0.06619874]
["bitfinex-derivatives","SOLF0:USTF0",1672954124118,232.23203501,13.491,13.483,10.06892818]
["bitfinex-derivatives","SOLF0:USTF0",1672954124959,269.30603501,13.491,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672954125487,22.19,13.489,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672954125693,244.56203501,13.487,13.485,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954125904,10.0,13.486,13.483,0.06892818]
["bitfinex-derivatives","SOLF0:USTF0",1672954126113,10.0,13.486,13.48,10.0618811]
["bitfinex-derivatives","SOLF0:USTF0",1672954126320,222.23203501,13.484,13.481,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672954127476,96.504,13.487,13.481,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672954127477,222.23203501,13.486,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954127687,222.23203501,13.486,13.483,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1672954127897,222.23203501,13.486,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954128109,222.23203501,13.486,13.485,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1672954128530,0.06803905,13.489,13.485,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1672954128735,222.23203501,13.49,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954128948,10.0,13.489,13.485,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672954129159,10.0,13.489,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672954130737,222.23203501,13.488,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672954131050,10.0,13.487,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954131891,222.23203501,13.487,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954132101,222.23203501,13.487,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954132313,222.23203501,13.487,13.483,74.25500594]
["bitfinex-derivatives","SOLF0:USTF0",1672954132525,222.23203501,13.487,13.483,74.189]
["bitfinex-derivatives","SOLF0:USTF0",1672954132732,222.23203501,13.487,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954135364,222.23203501,13.486,13.485,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1672954135579,222.02105096,13.486,13.485,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1672954136518,222.02105096,13.489,13.485,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1672954137673,281.20905096,13.49,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954137892,222.02105096,13.49,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672954138105,222.02105096,13.49,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954138938,222.02105096,13.491,13.486,84.173]
["bitfinex-derivatives","SOLF0:USTF0",1672954139886,259.09605096,13.491,13.488,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672954141670,259.09605096,13.491,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954142090,259.09605096,13.491,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954142302,259.09605096,13.491,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672954142514,222.02105096,13.491,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672954144086,259.09505096,13.491,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672954144297,259.09505096,13.491,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672954144507,259.09505096,13.491,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954144928,259.09505096,13.491,13.488,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672954145453,259.09505096,13.491,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954145769,259.09505096,13.491,13.488,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672954146926,259.09505096,13.491,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672954150504,259.01237552,13.491,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954151549,259.01237552,13.491,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954151859,221.93837552,13.491,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954152075,221.93837552,13.491,13.488,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672954152285,221.93837552,13.491,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954152701,259.01337552,13.491,13.489,47.076]
["bitfinex-derivatives","SOLF0:USTF0",1672954152913,259.01337552,13.491,13.489,37.076]
["bitfinex-derivatives","SOLF0:USTF0",1672954153435,259.01337552,13.491,13.489,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672954153650,259.01337552,13.491,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954153965,259.01337552,13.491,13.486,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1672954154286,259.01337552,13.491,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954154912,259.01337552,13.491,13.485,10.06910239]
["bitfinex-derivatives","SOLF0:USTF0",1672954155226,221.93837552,13.488,13.485,0.06910239]
["bitfinex-derivatives","SOLF0:USTF0",1672954155542,221.93837552,13.488,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954156272,259.02237552,13.488,13.485,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672954156489,221.93837552,13.488,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954157533,221.93837552,13.488,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954157748,221.99849569,13.491,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954157959,259.02037552,13.488,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672954158169,221.93837552,13.488,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672954158693,259.02037552,13.488,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672954160371,259.02037552,13.488,13.485,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954161105,259.01837552,13.489,13.485,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954161737,10.0,13.488,13.483,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672954161943,221.93837552,13.486,13.482,0.06931966]
["bitfinex-derivatives","SOLF0:USTF0",1672954162157,10.0,13.485,13.483,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672954163002,221.93837552,13.487,13.483,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672954163212,221.93837552,13.485,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954163423,10.0,13.484,13.482,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672954163843,221.93837552,13.483,13.481,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672954164682,221.93837552,13.483,13.479,0.06125187]
["bitfinex-derivatives","SOLF0:USTF0",1672954164898,281.25710548,13.482,13.476,0.06197303]
["bitfinex-derivatives","SOLF0:USTF0",1672954165216,10.0,13.481,13.476,0.06197303]
["bitfinex-derivatives","SOLF0:USTF0",1672954165741,221.93837552,13.479,13.476,0.06197303]
["bitfinex-derivatives","SOLF0:USTF0",1672954165951,10.0,13.478,13.473,0.06131033]
["bitfinex-derivatives","SOLF0:USTF0",1672954166263,10.0,13.478,13.473,10.06131033]
["bitfinex-derivatives","SOLF0:USTF0",1672954166894,221.93837552,13.477,13.474,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672954167211,10.0,13.476,13.473,0.06131033]
["bitfinex-derivatives","SOLF0:USTF0",1672954167416,10.0,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954167943,10.0,13.476,13.471,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1672954168568,221.93837552,13.476,13.471,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1672954168990,10.0,13.475,13.471,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1672954169200,221.93837552,13.476,13.471,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1672954169410,221.93837552,13.476,13.472,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672954169624,221.93837552,13.479,13.473,121.367]
["bitfinex-derivatives","SOLF0:USTF0",1672954169829,221.93837552,13.479,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954170887,221.93837552,13.479,13.475,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672954171097,221.93837552,13.479,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954171518,231.93837552,13.478,13.473,47.18559368]
["bitfinex-derivatives","SOLF0:USTF0",1672954171734,10.0,13.477,13.473,37.18559368]
["bitfinex-derivatives","SOLF0:USTF0",1672954171945,10.0,13.477,13.473,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672954172156,221.93837552,13.478,13.473,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672954172575,221.93837552,13.478,13.474,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672954172784,221.93837552,13.478,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954173100,0.06486554,13.48,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954173309,0.06486554,13.48,13.475,47.116]
["bitfinex-derivatives","SOLF0:USTF0",1672954174250,0.06486554,13.48,13.475,121.351]
["bitfinex-derivatives","SOLF0:USTF0",1672954174879,222.00324106,13.48,13.475,121.351]
["bitfinex-derivatives","SOLF0:USTF0",1672954175298,222.00324106,13.48,13.475,111.351]
["bitfinex-derivatives","SOLF0:USTF0",1672954175721,10.0,13.479,13.475,111.351]
["bitfinex-derivatives","SOLF0:USTF0",1672954176041,221.93837552,13.478,13.475,111.351]
["bitfinex-derivatives","SOLF0:USTF0",1672954177198,221.75790814,13.478,13.475,111.351]
["bitfinex-derivatives","SOLF0:USTF0",1672954180245,221.82277368,13.48,13.475,111.351]
["bitfinex-derivatives","SOLF0:USTF0",1672954180660,221.82277368,13.48,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954180871,221.75790814,13.48,13.477,111.335]
["bitfinex-derivatives","SOLF0:USTF0",1672954181080,221.75790814,13.48,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954181815,221.75790814,13.48,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672954182029,221.75790814,13.48,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954189493,221.69674104,13.48,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954197471,221.69674104,13.481,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954198734,221.69674104,13.482,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954204513,258.64593671,13.482,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954205034,221.54693671,13.482,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954205253,221.54693671,13.482,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954205564,221.54693671,13.482,13.475,0.06794135]
["bitfinex-derivatives","SOLF0:USTF0",1672954205774,10.0,13.481,13.475,0.06794135]
["bitfinex-derivatives","SOLF0:USTF0",1672954205985,10.0,13.481,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954206195,221.54693671,13.482,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954206616,221.54693671,13.48,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954207661,221.54693671,13.479,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672954208079,221.54693671,13.479,13.478,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1672954208400,221.54693671,13.479,13.478,47.109]
["bitfinex-derivatives","SOLF0:USTF0",1672954208606,221.54693671,13.482,13.478,47.109]
["bitfinex-derivatives","SOLF0:USTF0",1672954209242,221.54693671,13.482,13.478,121.328]
["bitfinex-derivatives","SOLF0:USTF0",1672954211133,221.54693671,13.482,13.478,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1672954215963,121.54693671,13.482,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954216174,0.06685051,13.483,13.481,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672954216388,22.11,13.49,13.481,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672954216389,0.06064251,13.487,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954216594,121.38688186,13.488,13.482,121.295]
["bitfinex-derivatives","SOLF0:USTF0",1672954217333,121.38688186,13.488,13.483,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672954217537,121.38688186,13.488,13.484,121.274]
["bitfinex-derivatives","SOLF0:USTF0",1672954217744,121.38688186,13.488,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954218171,121.38688186,13.488,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954218593,121.38688186,13.489,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672954219218,158.46688186,13.489,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672954219639,121.38688186,13.487,13.483,0.0699013]
["bitfinex-derivatives","SOLF0:USTF0",1672954219852,121.38688186,13.485,13.48,37.17402645]
["bitfinex-derivatives","SOLF0:USTF0",1672954220062,22.23,13.482,13.478,0.06217046]
["bitfinex-derivatives","SOLF0:USTF0",1672954220276,22.23,13.482,13.475,0.06209326]
["bitfinex-derivatives","SOLF0:USTF0",1672954220591,10.0,13.481,13.475,0.06209326]
["bitfinex-derivatives","SOLF0:USTF0",1672954220802,121.38688186,13.478,13.475,0.06209326]
["bitfinex-derivatives","SOLF0:USTF0",1672954221013,121.38688186,13.476,13.472,0.06898949]
["bitfinex-derivatives","SOLF0:USTF0",1672954221223,10.0,13.475,13.469,10.06734867]
["bitfinex-derivatives","SOLF0:USTF0",1672954221433,10.0,13.475,13.471,37.127]
["bitfinex-derivatives","SOLF0:USTF0",1672954223006,10.0,13.473,13.469,0.06734867]
["bitfinex-derivatives","SOLF0:USTF0",1672954223331,10.0,13.47,13.466,0.06642858]
["bitfinex-derivatives","SOLF0:USTF0",1672954223640,10.0,13.468,13.465,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1672954223845,10.0,13.468,13.461,96.55790958]
["bitfinex-derivatives","SOLF0:USTF0",1672954224049,121.38688186,13.467,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672954224266,10.0,13.466,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672954224475,10.0,13.466,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954224690,121.38688186,13.467,13.464,47.147]
["bitfinex-derivatives","SOLF0:USTF0",1672954225107,121.38688186,13.469,13.464,47.147]
["bitfinex-derivatives","SOLF0:USTF0",1672954225425,10.0,13.468,13.464,47.147]
["bitfinex-derivatives","SOLF0:USTF0",1672954225637,121.38688186,13.469,13.464,47.147]
["bitfinex-derivatives","SOLF0:USTF0",1672954226157,0.06335751,13.47,13.464,47.147]
["bitfinex-derivatives","SOLF0:USTF0",1672954227000,0.06335751,13.47,13.464,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1672954227317,0.06335751,13.47,13.463,59.429]
["bitfinex-derivatives","SOLF0:USTF0",1672954227528,121.38688186,13.469,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954227739,10.0,13.468,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954227940,10.0,13.468,13.464,37.146]
["bitfinex-derivatives","SOLF0:USTF0",1672954228360,10.0,13.468,13.463,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672954228790,131.38688186,13.468,13.463,59.428]
["bitfinex-derivatives","SOLF0:USTF0",1672954229841,10.0,13.468,13.463,59.428]
["bitfinex-derivatives","SOLF0:USTF0",1672954230253,10.0,13.469,13.463,59.428]
["bitfinex-derivatives","SOLF0:USTF0",1672954230992,10.0,13.463,13.461,0.06670091]
["bitfinex-derivatives","SOLF0:USTF0",1672954231212,10.0,13.463,13.457,0.07114344]
["bitfinex-derivatives","SOLF0:USTF0",1672954231423,10.0,13.463,13.457,10.07114344]
["bitfinex-derivatives","SOLF0:USTF0",1672954231736,121.38688186,13.464,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954232154,121.38688186,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954232362,121.38688186,13.464,13.459,37.159]
["bitfinex-derivatives","SOLF0:USTF0",1672954232578,121.38688186,13.463,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954232997,121.38688186,13.463,13.458,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672954233832,22.11,13.461,13.457,0.07114344]
["bitfinex-derivatives","SOLF0:USTF0",1672954234048,10.0,13.46,13.455,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954234258,121.38688186,13.459,13.455,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954234472,10.0,13.458,13.455,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954234890,121.38688186,13.459,13.456,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672954235102,121.38688186,13.459,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954235311,121.38688186,13.46,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954235522,121.38688186,13.46,13.456,47.169]
["bitfinex-derivatives","SOLF0:USTF0",1672954235943,158.54688186,13.46,13.455,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954236466,0.06545755,13.462,13.455,124.246]
["bitfinex-derivatives","SOLF0:USTF0",1672954236467,121.45233941,13.462,13.455,124.246]
["bitfinex-derivatives","SOLF0:USTF0",1672954236681,121.45233941,13.462,13.456,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1672954236886,121.45233941,13.462,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954237097,10.0,13.461,13.456,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1672954237307,10.0,13.461,13.457,37.165]
["bitfinex-derivatives","SOLF0:USTF0",1672954237829,121.45233941,13.462,13.457,37.165]
["bitfinex-derivatives","SOLF0:USTF0",1672954239623,121.45233941,13.462,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954239828,121.38688186,13.462,13.458,47.164]
["bitfinex-derivatives","SOLF0:USTF0",1672954240046,121.45083005,13.465,13.458,47.164]
["bitfinex-derivatives","SOLF0:USTF0",1672954240883,121.38688186,13.463,13.458,47.164]
["bitfinex-derivatives","SOLF0:USTF0",1672954241198,10.0,13.462,13.458,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1672954241719,121.38688186,13.463,13.458,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1672954242038,121.45083005,13.465,13.458,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1672954242880,10.0,13.462,13.457,0.06017546]
["bitfinex-derivatives","SOLF0:USTF0",1672954244034,121.38688186,13.46,13.457,37.22617546]
["bitfinex-derivatives","SOLF0:USTF0",1672954244245,121.38688186,13.46,13.457,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672954245085,10.0,13.462,13.457,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672954245395,10.0,13.462,13.454,0.06029086]
["bitfinex-derivatives","SOLF0:USTF0",1672954245396,150.94688186,13.461,13.454,0.06029086]
["bitfinex-derivatives","SOLF0:USTF0",1672954245612,121.38688186,13.457,13.454,0.00029086]
["bitfinex-derivatives","SOLF0:USTF0",1672954245822,10.0,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954246870,121.38688186,13.455,13.45,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672954247188,10.0,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954247392,47.177,13.454,13.448,47.192]
["bitfinex-derivatives","SOLF0:USTF0",1672954247602,168.56388186,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954247820,168.56388186,13.454,13.447,29.65775217]
["bitfinex-derivatives","SOLF0:USTF0",1672954248031,168.56388186,13.454,13.447,66.85175217]
["bitfinex-derivatives","SOLF0:USTF0",1672954248240,168.56388186,13.454,13.447,37.26175217]
["bitfinex-derivatives","SOLF0:USTF0",1672954250029,242.91488186,13.454,13.447,0.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1672954251394,168.56388186,13.454,13.447,0.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1672954251925,168.56388186,13.454,13.447,37.26075217]
["bitfinex-derivatives","SOLF0:USTF0",1672954253602,168.56388186,13.454,13.447,37.26175217]
["bitfinex-derivatives","SOLF0:USTF0",1672954254238,197.95388186,13.454,13.447,0.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1672954254448,121.38688186,13.451,13.447,0.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1672954254659,121.38688186,13.449,13.444,87.16323128]
["bitfinex-derivatives","SOLF0:USTF0",1672954254869,10.0,13.448,13.444,87.16323128]
["bitfinex-derivatives","SOLF0:USTF0",1672954255084,10.0,13.448,13.444,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954255397,168.57888186,13.448,13.444,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954256232,158.57888186,13.448,13.444,87.102]
["bitfinex-derivatives","SOLF0:USTF0",1672954256448,158.57888186,13.448,13.444,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672954257811,158.57888186,13.448,13.444,87.102]
["bitfinex-derivatives","SOLF0:USTF0",1672954258021,158.57888186,13.448,13.444,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672954258442,37.192,13.448,13.444,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672954258652,37.192,13.448,13.444,87.102]
["bitfinex-derivatives","SOLF0:USTF0",1672954259073,121.38688186,13.446,13.441,0.06937003]
["bitfinex-derivatives","SOLF0:USTF0",1672954259284,121.38688186,13.444,13.441,0.06937003]
["bitfinex-derivatives","SOLF0:USTF0",1672954259493,10.0,13.443,13.438,0.06921154]
["bitfinex-derivatives","SOLF0:USTF0",1672954259803,10.0,13.443,13.438,10.06921154]
["bitfinex-derivatives","SOLF0:USTF0",1672954260118,9.80524191,13.443,13.438,0.06921154]
["bitfinex-derivatives","SOLF0:USTF0",1672954260651,121.38688186,13.444,13.438,0.06921154]
["bitfinex-derivatives","SOLF0:USTF0",1672954261700,121.38688186,13.444,13.438,22.20921154]
["bitfinex-derivatives","SOLF0:USTF0",1672954262117,158.59088186,13.444,13.438,22.20921154]
["bitfinex-derivatives","SOLF0:USTF0",1672954262332,121.38688186,13.444,13.44,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672954262541,121.38688186,13.444,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954262753,0.06110403,13.445,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954263066,121.38688186,13.447,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954263271,158.58188186,13.447,13.44,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672954263689,121.38688186,13.447,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954265169,0.06215085,13.448,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954266216,0.06215085,13.448,13.443,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954266427,0.06215085,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954266633,121.45216854,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954266842,158.57488186,13.45,13.443,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954267050,10.0,13.449,13.443,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954269266,47.19,13.449,13.443,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954269472,0.06528668,13.451,13.445,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672954269687,0.06528668,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954270525,0.06528668,13.451,13.445,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672954270734,0.06528668,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954271259,0.06528668,13.451,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954271465,10.07004323,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954271680,10.0,13.454,13.449,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672954271891,37.173,13.455,13.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1672954272105,0.06021949,13.456,13.454,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672954272312,222.5,13.458,13.452,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954272628,222.5,13.455,13.45,22.33101475]
["bitfinex-derivatives","SOLF0:USTF0",1672954272839,10.0,13.454,13.45,22.33101475]
["bitfinex-derivatives","SOLF0:USTF0",1672954273045,37.178,13.453,13.449,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954273257,10.0,13.451,13.447,0.07044931]
["bitfinex-derivatives","SOLF0:USTF0",1672954273470,10.0,13.451,13.445,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954273682,222.5,13.45,13.445,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954274101,9.81156355,13.449,13.445,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954276097,222.5,13.448,13.444,0.06528552]
["bitfinex-derivatives","SOLF0:USTF0",1672954276307,222.5,13.446,13.441,0.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1672954276513,10.0,13.445,13.439,0.06758421]
["bitfinex-derivatives","SOLF0:USTF0",1672954277042,232.5,13.445,13.439,0.06758421]
["bitfinex-derivatives","SOLF0:USTF0",1672954280505,222.5,13.445,13.439,10.06758421]
["bitfinex-derivatives","SOLF0:USTF0",1672954280823,222.5,13.442,13.439,0.06758421]
["bitfinex-derivatives","SOLF0:USTF0",1672954281034,259.711,13.441,13.436,0.06969554]
["bitfinex-derivatives","SOLF0:USTF0",1672954281243,10.0,13.44,13.434,49.96589896]
["bitfinex-derivatives","SOLF0:USTF0",1672954281663,269.715,13.44,13.434,0.06589896]
["bitfinex-derivatives","SOLF0:USTF0",1672954281978,366.243,13.44,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954282399,291.815,13.44,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954282609,254.6,13.44,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954283025,291.815,13.44,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954283239,291.815,13.44,13.432,0.06926789]
["bitfinex-derivatives","SOLF0:USTF0",1672954283450,291.815,13.44,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954284179,291.815,13.44,13.432,0.06926789]
["bitfinex-derivatives","SOLF0:USTF0",1672954284395,269.723,13.437,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954284598,232.5,13.437,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954284812,10.0,13.436,13.432,0.06926789]
["bitfinex-derivatives","SOLF0:USTF0",1672954285023,10.0,13.436,13.429,22.32718378]
["bitfinex-derivatives","SOLF0:USTF0",1672954285334,10.0,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954285550,10.0,13.436,13.429,22.32718378]
["bitfinex-derivatives","SOLF0:USTF0",1672954287547,291.915,13.436,13.429,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1672954287757,254.69,13.436,13.429,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1672954288596,291.916,13.436,13.429,0.00718378]
["bitfinex-derivatives","SOLF0:USTF0",1672954289014,222.5,13.433,13.429,0.00718378]
["bitfinex-derivatives","SOLF0:USTF0",1672954289337,10.0,13.432,13.425,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672954290492,0.06237559,13.433,13.427,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672954290909,0.06237559,13.433,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954291121,0.06237559,13.433,13.427,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672954291642,0.06237559,13.433,13.429,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954291961,10.0684367,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954292170,10.0684367,13.436,13.429,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954293010,0.0684367,13.436,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954293221,222.5,13.437,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954293428,10.0,13.437,13.431,0.07035627]
["bitfinex-derivatives","SOLF0:USTF0",1672954293647,10.0,13.437,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954293963,222.5,13.438,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954294275,222.5,13.438,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954294791,222.57045582,13.44,13.434,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954295428,222.57045582,13.44,13.432,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954295640,10.0,13.439,13.432,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954296266,269.717,13.439,13.432,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954296477,232.5,13.439,13.432,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954297318,10.0,13.439,13.432,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954297528,269.717,13.439,13.432,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954297946,232.5,13.439,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954298157,269.718,13.439,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954298788,10.0,13.439,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954299522,222.57045582,13.44,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954300363,222.57045582,13.44,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954300574,222.57045582,13.44,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954300575,10.0,13.439,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954301418,37.22,13.438,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954301626,10.0,13.437,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954301836,10.0,13.437,13.432,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672954302362,259.721,13.438,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954302681,222.5,13.438,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954302883,222.5,13.438,13.433,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954303097,222.57045582,13.44,13.433,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954303307,222.5,13.438,13.433,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954303518,10.0,13.437,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954304045,222.5,13.438,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954304362,222.57045582,13.44,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954304573,259.72,13.438,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954304783,259.72,13.438,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954305201,259.72,13.438,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954305622,259.72,13.438,13.431,29.79035627]
["bitfinex-derivatives","SOLF0:USTF0",1672954305832,259.72,13.438,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954306252,222.5,13.438,13.433,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672954307093,10.0,13.437,13.433,49.70487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954307513,10.07045582,13.44,13.433,49.70487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954308147,307.00445582,13.44,13.433,49.70487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954308567,232.57045582,13.44,13.433,49.70487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954308778,259.718,13.439,13.433,49.70487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954308987,10.0,13.438,13.433,49.70487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954309304,47.22,13.438,13.433,49.70487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954309829,10.0,13.438,13.433,49.70487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954310774,10.07045582,13.44,13.431,29.79035627]
["bitfinex-derivatives","SOLF0:USTF0",1672954310980,47.28445582,13.44,13.431,29.79035627]
["bitfinex-derivatives","SOLF0:USTF0",1672954311190,37.28445582,13.44,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954311504,37.28445582,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954311928,0.07045582,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954312660,0.07045582,13.44,13.439,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672954312873,0.29512233,13.443,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954313077,0.29512233,13.443,13.441,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954313288,0.29512233,13.443,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954314130,0.29512233,13.443,13.441,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954316340,37.50112233,13.443,13.438,29.78886942]
["bitfinex-derivatives","SOLF0:USTF0",1672954316971,0.29512233,13.443,13.438,29.78886942]
["bitfinex-derivatives","SOLF0:USTF0",1672954317606,10.0,13.446,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954317920,47.199,13.446,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954318125,0.29512233,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954319283,0.06921505,13.447,13.442,79.42487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954319494,0.00252284,13.447,13.444,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672954319704,37.196,13.447,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954320020,10.0,13.446,13.442,79.42487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954320229,10.0,13.446,13.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672954320434,37.201,13.445,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954320970,37.201,13.445,13.443,49.70487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954321281,37.201,13.445,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954322438,37.201,13.445,13.443,49.70487767]
["bitfinex-derivatives","SOLF0:USTF0",1672954322856,37.201,13.445,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954323594,37.208,13.443,13.438,0.06829628]
["bitfinex-derivatives","SOLF0:USTF0",1672954323802,10.0,13.441,13.438,0.06829628]
["bitfinex-derivatives","SOLF0:USTF0",1672954324011,10.0,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954324432,47.212,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954324853,37.212,13.441,13.435,29.66596448]
["bitfinex-derivatives","SOLF0:USTF0",1672954325478,37.212,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954325689,111.635,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954327169,111.635,13.441,13.435,29.66596448]
["bitfinex-derivatives","SOLF0:USTF0",1672954327590,334.135,13.441,13.435,29.66596448]
["bitfinex-derivatives","SOLF0:USTF0",1672954330107,222.5,13.438,13.428,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672954330317,222.5,13.434,13.426,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954330528,10.0,13.433,13.426,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954330947,111.712,13.432,13.426,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954331157,10.0,13.431,13.426,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954331476,37.243,13.43,13.426,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954331686,10.0,13.429,13.425,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954332107,47.246,13.429,13.425,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954332841,37.246,13.429,13.425,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954333998,259.746,13.429,13.424,0.0663421]
["bitfinex-derivatives","SOLF0:USTF0",1672954337883,10.0,13.428,13.424,0.0003421]
["bitfinex-derivatives","SOLF0:USTF0",1672954338091,222.5,13.424,13.414,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954338302,10.0,13.423,13.415,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954338513,282.49512233,13.423,13.415,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954338724,111.801,13.421,13.415,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954339039,10.0,13.42,13.417,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954339250,37.264,13.422,13.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954339461,37.264,13.422,13.421,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954341141,37.31447647,13.426,13.421,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954343033,37.31447647,13.426,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954343981,10.0,13.425,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954344189,37.259,13.424,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954344401,10.0,13.423,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954344715,10.0,13.425,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954344926,37.31447647,13.426,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954345766,37.31447647,13.426,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954346077,0.06047647,13.426,13.423,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954346291,222.56112247,13.429,13.425,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954346501,222.5,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954346714,37.249,13.428,13.423,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954346918,10.0,13.427,13.423,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954347127,10.0,13.427,13.422,0.07106429]
["bitfinex-derivatives","SOLF0:USTF0",1672954347341,222.5,13.425,13.422,0.07106429]
["bitfinex-derivatives","SOLF0:USTF0",1672954347659,10.0,13.424,13.419,10.0657455]
["bitfinex-derivatives","SOLF0:USTF0",1672954348281,87.26112233,13.422,13.419,0.0657455]
["bitfinex-derivatives","SOLF0:USTF0",1672954348606,87.26112233,13.422,13.418,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954349230,10.0,13.421,13.418,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954349442,37.269,13.42,13.416,29.66337316]
["bitfinex-derivatives","SOLF0:USTF0",1672954349658,272.49512233,13.422,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954349863,272.49512233,13.422,13.419,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954350079,272.49512233,13.422,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954350289,0.07025226,13.426,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954350496,222.5,13.429,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954350497,0.06871099,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954350813,10.06871099,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954351225,47.31671099,13.428,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954351863,10.06871099,13.428,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954352075,10.06871099,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954352708,10.06871099,13.428,13.419,39.78641064]
["bitfinex-derivatives","SOLF0:USTF0",1672954353024,269.59294007,13.428,13.419,39.78641064]
["bitfinex-derivatives","SOLF0:USTF0",1672954354072,269.6596167,13.428,13.419,29.78641064]
["bitfinex-derivatives","SOLF0:USTF0",1672954355962,299.2096167,13.428,13.419,0.06641064]
["bitfinex-derivatives","SOLF0:USTF0",1672954356175,222.5,13.426,13.419,0.06641064]
["bitfinex-derivatives","SOLF0:USTF0",1672954356381,10.0,13.425,13.419,0.06641064]
["bitfinex-derivatives","SOLF0:USTF0",1672954356597,10.0,13.425,13.419,39.66641064]
["bitfinex-derivatives","SOLF0:USTF0",1672954356809,49.99512233,13.421,13.419,29.66641064]
["bitfinex-derivatives","SOLF0:USTF0",1672954357022,49.99512233,13.421,13.419,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954358173,49.99512233,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954358379,49.99512233,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954358802,49.99512233,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954359222,87.26212233,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954359543,49.99512233,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954360695,49.99512233,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954361643,87.26212233,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954361849,309.76212233,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954363010,272.49512233,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954363737,309.76212233,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954363945,272.49512233,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954364269,309.76212233,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954365002,10.0,13.42,13.415,29.78975356]
["bitfinex-derivatives","SOLF0:USTF0",1672954365207,222.5,13.417,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954365530,10.0,13.416,13.408,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672954365943,47.281,13.416,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954366263,0.07074655,13.417,13.411,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954366474,0.07074655,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954368257,0.07074655,13.417,13.408,0.06672533]
["bitfinex-derivatives","SOLF0:USTF0",1672954368487,0.07074655,13.417,13.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954368680,0.07074655,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954369409,0.07074655,13.417,13.412,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954369624,0.07074655,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954369625,0.07074655,13.417,13.415,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954369831,0.06442759,13.421,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954370676,0.06442759,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954370887,49.99512233,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954371309,49.99512233,13.421,13.417,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954371941,0.06273765,13.424,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954372250,0.06273765,13.424,13.422,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954372466,0.06977236,13.428,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954372778,0.06395752,13.43,13.424,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954373408,0.06395752,13.43,13.426,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954373616,49.99512233,13.431,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954373837,49.99512233,13.431,13.428,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954374039,49.99512233,13.431,13.429,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954374251,49.99512233,13.431,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954374887,49.99512233,13.431,13.429,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954375101,49.99512233,13.431,13.428,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954375618,272.49512233,13.431,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954375934,272.49512233,13.431,13.426,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954376668,49.99512233,13.431,13.426,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954377404,49.99512233,13.431,13.424,0.06519231]
["bitfinex-derivatives","SOLF0:USTF0",1672954377405,10.0,13.43,13.424,0.06519231]
["bitfinex-derivatives","SOLF0:USTF0",1672954377615,10.0,13.43,13.424,10.06519231]
["bitfinex-derivatives","SOLF0:USTF0",1672954377820,9.91019075,13.428,13.424,0.06519231]
["bitfinex-derivatives","SOLF0:USTF0",1672954378030,9.91019075,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954378977,269.65919075,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954379295,269.65919075,13.428,13.421,0.0624572]
["bitfinex-derivatives","SOLF0:USTF0",1672954379296,10.0,13.424,13.421,0.0624572]
["bitfinex-derivatives","SOLF0:USTF0",1672954379506,10.0,13.424,13.418,0.06444435]
["bitfinex-derivatives","SOLF0:USTF0",1672954379716,47.259,13.424,13.416,0.06729082]
["bitfinex-derivatives","SOLF0:USTF0",1672954379926,10.0,13.422,13.416,0.06729082]
["bitfinex-derivatives","SOLF0:USTF0",1672954380557,222.5,13.423,13.416,0.06729082]
["bitfinex-derivatives","SOLF0:USTF0",1672954380558,49.99512233,13.421,13.416,0.06729082]
["bitfinex-derivatives","SOLF0:USTF0",1672954380768,49.99512233,13.421,13.416,37.34729082]
["bitfinex-derivatives","SOLF0:USTF0",1672954380976,49.99512233,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954382450,0.06462788,13.423,13.419,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954382660,0.06229143,13.426,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954382870,0.06863754,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954383077,222.56863754,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954383287,10.0,13.427,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954383711,37.255,13.426,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954383921,0.22249263,13.421,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954384236,0.22249263,13.421,13.419,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672954384445,0.22249263,13.421,13.416,0.06374037]
["bitfinex-derivatives","SOLF0:USTF0",1672954385382,49.99512233,13.42,13.416,0.06374037]
["bitfinex-derivatives","SOLF0:USTF0",1672954385595,49.99512233,13.42,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954386125,49.99512233,13.42,13.415,47.283]
["bitfinex-derivatives","SOLF0:USTF0",1672954387382,10.0,13.418,13.413,0.06152626]
["bitfinex-derivatives","SOLF0:USTF0",1672954387799,269.778,13.418,13.413,0.06152626]
["bitfinex-derivatives","SOLF0:USTF0",1672954388220,344.328,13.418,13.413,0.06152626]
["bitfinex-derivatives","SOLF0:USTF0",1672954388650,10.0,13.417,13.407,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672954388862,37.286,13.414,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954389489,222.56480784,13.416,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954389701,10.0,13.415,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954390228,10.0,13.415,13.408,47.301]
["bitfinex-derivatives","SOLF0:USTF0",1672954391065,10.0,13.415,13.407,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672954391276,47.284,13.415,13.407,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672954391486,10.0,13.415,13.407,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672954391800,269.785,13.415,13.407,81.695]
["bitfinex-derivatives","SOLF0:USTF0",1672954392010,314.445,13.415,13.406,0.06191102]
["bitfinex-derivatives","SOLF0:USTF0",1672954393795,49.99512233,13.41,13.406,0.06191102]
["bitfinex-derivatives","SOLF0:USTF0",1672954394005,10.0,13.409,13.405,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954394211,10.0,13.409,13.403,87.19291323]
["bitfinex-derivatives","SOLF0:USTF0",1672954394426,10.0,13.409,13.403,81.83041323]
["bitfinex-derivatives","SOLF0:USTF0",1672954394635,10.0,13.409,13.403,44.51641323]
["bitfinex-derivatives","SOLF0:USTF0",1672954394957,10.0,13.409,13.403,0.06641323]
["bitfinex-derivatives","SOLF0:USTF0",1672954395168,47.302,13.409,13.403,0.06641323]
["bitfinex-derivatives","SOLF0:USTF0",1672954395577,10.0,13.409,13.403,0.06641323]
["bitfinex-derivatives","SOLF0:USTF0",1672954395792,222.5,13.41,13.403,37.38241323]
["bitfinex-derivatives","SOLF0:USTF0",1672954396109,0.06396507,13.413,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954396319,10.0,13.41,13.404,84.628]
["bitfinex-derivatives","SOLF0:USTF0",1672954396529,10.0,13.412,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954397151,10.0,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954397376,10.0,13.412,13.406,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1672954397683,10.0,13.412,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954397894,0.06396507,13.413,13.407,47.305]
["bitfinex-derivatives","SOLF0:USTF0",1672954398317,37.35296507,13.413,13.407,47.305]
["bitfinex-derivatives","SOLF0:USTF0",1672954398525,0.06396507,13.413,13.407,47.305]
["bitfinex-derivatives","SOLF0:USTF0",1672954398737,10.06396507,13.413,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954399369,10.06396507,13.413,13.404,47.312]
["bitfinex-derivatives","SOLF0:USTF0",1672954400101,10.06396507,13.413,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954400422,49.99512233,13.41,13.403,88.83911323]
["bitfinex-derivatives","SOLF0:USTF0",1672954400629,10.0,13.409,13.403,44.77641323]
["bitfinex-derivatives","SOLF0:USTF0",1672954401365,47.301,13.409,13.403,82.09341323]
["bitfinex-derivatives","SOLF0:USTF0",1672954402627,37.301,13.409,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954402941,37.298,13.41,13.404,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1672954403151,10.0,13.412,13.404,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1672954403670,49.99512233,13.41,13.404,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1672954404306,37.296,13.411,13.404,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1672954405357,49.99512233,13.41,13.404,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1672954405777,10.0,13.409,13.403,44.77641323]
["bitfinex-derivatives","SOLF0:USTF0",1672954406095,269.802,13.409,13.403,0.06641323]
["bitfinex-derivatives","SOLF0:USTF0",1672954409872,269.802,13.409,13.403,29.83641323]
["bitfinex-derivatives","SOLF0:USTF0",1672954411557,259.802,13.409,13.403,29.83641323]
["bitfinex-derivatives","SOLF0:USTF0",1672954411872,259.802,13.409,13.403,67.15241323]
["bitfinex-derivatives","SOLF0:USTF0",1672954412605,259.802,13.409,13.405,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954412809,259.802,13.409,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954413234,259.802,13.409,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954413867,37.298,13.41,13.405,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954414285,10.0,13.412,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954414489,49.99512233,13.409,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954414703,49.9236725,13.409,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954414918,0.06396507,13.413,13.406,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672954415129,0.06396507,13.413,13.411,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672954415336,0.06162103,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954415542,47.273,13.419,13.412,77.142]
["bitfinex-derivatives","SOLF0:USTF0",1672954415864,37.34279427,13.419,13.412,151.726]
["bitfinex-derivatives","SOLF0:USTF0",1672954416065,0.06979427,13.419,13.412,151.726]
["bitfinex-derivatives","SOLF0:USTF0",1672954416282,0.06979427,13.419,13.415,47.282]
["bitfinex-derivatives","SOLF0:USTF0",1672954416601,0.22249263,13.421,13.416,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672954416912,0.22249263,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954417118,0.22249263,13.421,13.416,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672954417328,259.98949263,13.421,13.416,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672954418168,259.98949263,13.421,13.416,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1672954419120,259.767,13.421,13.416,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1672954419332,0.06752696,13.422,13.416,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1672954419538,10.06752696,13.422,13.416,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672954419746,10.06752696,13.422,13.414,0.06228393]
["bitfinex-derivatives","SOLF0:USTF0",1672954420067,222.5,13.42,13.414,0.06228393]
["bitfinex-derivatives","SOLF0:USTF0",1672954420380,269.774,13.419,13.414,0.06228393]
["bitfinex-derivatives","SOLF0:USTF0",1672954422690,269.774,13.419,13.409,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672954422905,299.624,13.419,13.408,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672954423118,299.624,13.419,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954423745,299.69392979,13.419,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954423955,299.69392979,13.419,13.409,10.06060522]
["bitfinex-derivatives","SOLF0:USTF0",1672954424161,299.69392979,13.419,13.409,0.06060522]
["bitfinex-derivatives","SOLF0:USTF0",1672954425216,299.69392979,13.419,13.409,37.36060522]
["bitfinex-derivatives","SOLF0:USTF0",1672954425427,299.69392979,13.419,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954427950,299.69392979,13.419,13.41,47.297]
["bitfinex-derivatives","SOLF0:USTF0",1672954429206,299.69392979,13.419,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954429633,299.69392979,13.419,13.409,10.06060522]
["bitfinex-derivatives","SOLF0:USTF0",1672954429945,299.69392979,13.419,13.409,47.36060522]
["bitfinex-derivatives","SOLF0:USTF0",1672954431002,299.69392979,13.419,13.409,37.36060522]
["bitfinex-derivatives","SOLF0:USTF0",1672954431730,289.69392979,13.419,13.412,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672954431943,259.84392979,13.419,13.412,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672954432152,259.84392979,13.419,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954432674,222.56992979,13.419,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954432889,37.34292979,13.419,13.413,47.289]
["bitfinex-derivatives","SOLF0:USTF0",1672954433300,111.88792979,13.419,13.413,47.289]
["bitfinex-derivatives","SOLF0:USTF0",1672954433516,37.34292979,13.419,13.413,47.289]
["bitfinex-derivatives","SOLF0:USTF0",1672954434151,111.88792979,13.419,13.413,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672954434784,37.34292979,13.419,13.413,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672954435718,37.22757922,13.419,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954435929,37.22757922,13.419,13.415,37.282]
["bitfinex-derivatives","SOLF0:USTF0",1672954436138,37.22757922,13.419,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954436558,37.22757922,13.419,13.414,47.285]
["bitfinex-derivatives","SOLF0:USTF0",1672954438457,37.276,13.418,13.414,121.858]
["bitfinex-derivatives","SOLF0:USTF0",1672954438982,37.273,13.419,13.414,121.858]
["bitfinex-derivatives","SOLF0:USTF0",1672954439193,10.0,13.418,13.414,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672954440037,37.273,13.419,13.414,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672954440243,10.0,13.42,13.414,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672954440454,259.771,13.42,13.414,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672954440663,10.0,13.419,13.414,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672954441717,259.771,13.42,13.414,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672954442033,37.276,13.418,13.414,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672954442564,10.0,13.419,13.414,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672954442874,10.0,13.419,13.412,84.64530977]
["bitfinex-derivatives","SOLF0:USTF0",1672954443917,259.774,13.419,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954445078,259.774,13.419,13.415,47.282]
["bitfinex-derivatives","SOLF0:USTF0",1672954445496,0.06509508,13.421,13.415,47.282]
["bitfinex-derivatives","SOLF0:USTF0",1672954445497,222.56509508,13.421,13.415,76.842]
["bitfinex-derivatives","SOLF0:USTF0",1672954446130,259.83209508,13.421,13.415,76.842]
["bitfinex-derivatives","SOLF0:USTF0",1672954447389,0.06509508,13.421,13.415,76.842]
["bitfinex-derivatives","SOLF0:USTF0",1672954447600,0.06509508,13.421,13.418,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672954447803,0.06362491,13.424,13.419,121.817]
["bitfinex-derivatives","SOLF0:USTF0",1672954448015,0.06620279,13.426,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954448226,37.257,13.425,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954448436,10.0,13.424,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954448641,0.06620279,13.426,13.421,47.264]
["bitfinex-derivatives","SOLF0:USTF0",1672954448860,0.06620279,13.426,13.422,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672954449066,222.5,13.428,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954449271,37.251,13.427,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954449695,47.251,13.427,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954449911,37.251,13.427,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954450121,222.5,13.428,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954450436,10.0,13.431,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954450646,37.247,13.428,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954450856,10.0,13.427,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954451278,269.75,13.427,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954451488,259.75,13.427,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954453372,259.748,13.428,13.426,0.16677129]
["bitfinex-derivatives","SOLF0:USTF0",1672954454000,0.06941446,13.426,13.423,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1672954454214,0.06941446,13.426,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954454426,0.06941446,13.426,13.422,0.06941688]
["bitfinex-derivatives","SOLF0:USTF0",1672954454637,259.82341446,13.426,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954454945,259.82341446,13.426,13.42,114.385]
["bitfinex-derivatives","SOLF0:USTF0",1672954455366,222.56941446,13.426,13.422,111.791]
["bitfinex-derivatives","SOLF0:USTF0",1672954455580,0.06941446,13.426,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954456111,0.06941446,13.426,13.423,47.259]
["bitfinex-derivatives","SOLF0:USTF0",1672954456418,0.06941446,13.426,13.423,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672954456636,0.06941446,13.426,13.425,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672954458204,0.06941446,13.426,13.424,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1672954458841,0.06941446,13.426,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954459051,0.06941446,13.426,13.425,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1672954459367,0.06941446,13.426,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954459683,0.06941446,13.426,13.422,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672954460209,0.06941446,13.426,13.423,47.261]
["bitfinex-derivatives","SOLF0:USTF0",1672954461147,0.06941446,13.426,13.425,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672954461469,0.06941446,13.426,13.425,111.768]
["bitfinex-derivatives","SOLF0:USTF0",1672954461782,0.06941446,13.426,13.425,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672954462734,0.06941446,13.426,13.425,67.106]
["bitfinex-derivatives","SOLF0:USTF0",1672954463571,0.06941446,13.426,13.425,141.618]
["bitfinex-derivatives","SOLF0:USTF0",1672954464308,1.446e-05,13.426,13.425,141.618]
["bitfinex-derivatives","SOLF0:USTF0",1672954464519,37.243,13.43,13.427,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672954465146,259.74,13.431,13.427,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672954465464,222.5,13.431,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954465676,222.5,13.431,13.428,47.245]
["bitfinex-derivatives","SOLF0:USTF0",1672954465991,259.74,13.431,13.428,47.245]
["bitfinex-derivatives","SOLF0:USTF0",1672954466199,259.74,13.431,13.427,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672954466411,259.74,13.431,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954466827,259.74,13.431,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954466828,259.739,13.431,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954467456,10.0,13.43,13.425,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672954467673,222.5,13.428,13.424,0.06244725]
["bitfinex-derivatives","SOLF0:USTF0",1672954467988,10.0,13.427,13.423,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672954468196,10.0,13.427,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954468405,37.251,13.427,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954469135,259.751,13.427,13.422,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672954469351,259.757,13.425,13.421,0.06842851]
["bitfinex-derivatives","SOLF0:USTF0",1672954469559,10.0,13.424,13.418,0.0632843]
["bitfinex-derivatives","SOLF0:USTF0",1672954469771,10.0,13.424,13.42,37.269]
["bitfinex-derivatives","SOLF0:USTF0",1672954469983,222.5,13.425,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954470191,37.261,13.423,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954470397,37.261,13.423,13.421,47.266]
["bitfinex-derivatives","SOLF0:USTF0",1672954470611,37.261,13.423,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954470823,222.56641906,13.426,13.421,47.266]
["bitfinex-derivatives","SOLF0:USTF0",1672954471455,259.82041906,13.426,13.421,47.266]
["bitfinex-derivatives","SOLF0:USTF0",1672954472607,259.82041906,13.426,13.421,77.116]
["bitfinex-derivatives","SOLF0:USTF0",1672954472817,0.06641906,13.426,13.421,77.116]
["bitfinex-derivatives","SOLF0:USTF0",1672954473453,0.06641906,13.426,13.421,151.65]
["bitfinex-derivatives","SOLF0:USTF0",1672954475347,37.32041906,13.426,13.421,77.116]
["bitfinex-derivatives","SOLF0:USTF0",1672954475554,37.32041906,13.426,13.421,67.116]
["bitfinex-derivatives","SOLF0:USTF0",1672954476287,0.06641906,13.426,13.421,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1672954476498,0.06641906,13.426,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954476707,222.5,13.428,13.422,47.262]
["bitfinex-derivatives","SOLF0:USTF0",1672954476910,37.254,13.426,13.422,47.262]
["bitfinex-derivatives","SOLF0:USTF0",1672954477334,37.254,13.426,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954477548,37.254,13.426,13.421,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672954478176,47.25,13.427,13.421,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672954478392,37.25,13.427,13.421,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672954478705,259.53971111,13.427,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954479115,222.5,13.427,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954479332,222.5,13.427,13.422,47.261]
["bitfinex-derivatives","SOLF0:USTF0",1672954479539,0.06792513,13.429,13.422,47.261]
["bitfinex-derivatives","SOLF0:USTF0",1672954479862,37.252,13.427,13.422,47.261]
["bitfinex-derivatives","SOLF0:USTF0",1672954480386,0.06792513,13.429,13.422,121.789]
["bitfinex-derivatives","SOLF0:USTF0",1672954481018,37.31392513,13.429,13.422,47.261]
["bitfinex-derivatives","SOLF0:USTF0",1672954481223,0.06792513,13.429,13.422,47.261]
["bitfinex-derivatives","SOLF0:USTF0",1672954481541,0.06792513,13.429,13.424,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1672954481963,0.06792513,13.429,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954482173,222.5,13.43,13.425,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672954483020,222.5672001,13.432,13.425,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672954483436,259.8042001,13.432,13.425,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672954483967,10.0,13.431,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954484178,37.245,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954484385,10.0,13.431,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954484591,47.24,13.431,13.424,47.258]
["bitfinex-derivatives","SOLF0:USTF0",1672954484801,222.5,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954485012,10.0,13.429,13.423,37.32252871]
["bitfinex-derivatives","SOLF0:USTF0",1672954485752,252.35,13.43,13.423,37.32252871]
["bitfinex-derivatives","SOLF0:USTF0",1672954486067,259.747,13.429,13.423,37.32252871]
["bitfinex-derivatives","SOLF0:USTF0",1672954486275,10.0,13.428,13.423,37.32252871]
["bitfinex-derivatives","SOLF0:USTF0",1672954486694,222.5,13.429,13.423,37.32252871]
["bitfinex-derivatives","SOLF0:USTF0",1672954487012,37.251,13.427,13.423,37.32252871]
["bitfinex-derivatives","SOLF0:USTF0",1672954487218,222.5,13.431,13.425,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672954487635,37.243,13.43,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954487851,37.243,13.43,13.427,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672954488276,259.74,13.431,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954488694,259.74,13.431,13.427,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672954488900,0.0672001,13.432,13.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954489115,222.5,13.435,13.431,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954489657,222.5,13.435,13.431,69.548]
["bitfinex-derivatives","SOLF0:USTF0",1672954489953,222.5,13.436,13.431,69.548]
["bitfinex-derivatives","SOLF0:USTF0",1672954490165,222.5,13.436,13.431,144.026]
["bitfinex-derivatives","SOLF0:USTF0",1672954491110,222.5,13.437,13.431,144.026]
["bitfinex-derivatives","SOLF0:USTF0",1672954491734,10.0,13.436,13.431,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1672954492476,10.0,13.436,13.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954492477,10.0,13.434,13.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954493110,269.732,13.434,13.429,0.06899131]
["bitfinex-derivatives","SOLF0:USTF0",1672954493422,232.5,13.434,13.429,0.06899131]
["bitfinex-derivatives","SOLF0:USTF0",1672954493739,269.732,13.434,13.429,0.06899131]
["bitfinex-derivatives","SOLF0:USTF0",1672954494157,22.27,13.43,13.429,9.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672954494368,259.749,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954494569,10.0,13.427,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954494783,10.0,13.427,13.424,37.258]
["bitfinex-derivatives","SOLF0:USTF0",1672954495417,222.5,13.429,13.424,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1672954495632,10.0,13.428,13.424,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1672954496682,269.747,13.428,13.423,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1672954497093,269.747,13.428,13.421,22.21704978]
["bitfinex-derivatives","SOLF0:USTF0",1672954497943,269.747,13.428,13.421,59.48204978]
["bitfinex-derivatives","SOLF0:USTF0",1672954498574,222.5,13.429,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954499309,259.746,13.429,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954500886,222.5,13.429,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954501092,0.06333791,13.43,13.425,59.565]
["bitfinex-derivatives","SOLF0:USTF0",1672954501301,297.04933791,13.43,13.423,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672954501507,222.5,13.428,13.423,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672954501931,10.0,13.427,13.423,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672954502146,269.751,13.427,13.423,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672954502670,222.5,13.427,13.423,59.41]
["bitfinex-derivatives","SOLF0:USTF0",1672954503291,232.5,13.426,13.421,0.06704978]
["bitfinex-derivatives","SOLF0:USTF0",1672954503506,10.0,13.423,13.421,0.06704978]
["bitfinex-derivatives","SOLF0:USTF0",1672954503717,10.0,13.423,13.417,10.06873932]
["bitfinex-derivatives","SOLF0:USTF0",1672954503927,10.0,13.423,13.419,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672954504139,222.5,13.424,13.419,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672954504453,0.06358954,13.425,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954504665,0.06358954,13.425,13.421,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672954504876,222.5,13.426,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954505086,222.5,13.426,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954505293,222.5,13.424,13.418,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954505506,10.0,13.423,13.418,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672954505715,222.5,13.422,13.418,59.584]
["bitfinex-derivatives","SOLF0:USTF0",1672954506351,259.765,13.422,13.417,37.34673932]
["bitfinex-derivatives","SOLF0:USTF0",1672954506560,259.765,13.422,13.417,0.06873932]
["bitfinex-derivatives","SOLF0:USTF0",1672954506766,10.0,13.421,13.417,0.06873932]
["bitfinex-derivatives","SOLF0:USTF0",1672954506977,47.268,13.421,13.417,47.277]
["bitfinex-derivatives","SOLF0:USTF0",1672954507183,37.268,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954507397,222.30770687,13.422,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954507606,37.264,13.422,13.418,47.275]
["bitfinex-derivatives","SOLF0:USTF0",1672954508033,37.264,13.422,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954508239,37.264,13.422,13.415,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954508449,37.264,13.422,13.417,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672954508861,37.264,13.422,13.416,74.558]
["bitfinex-derivatives","SOLF0:USTF0",1672954509081,259.57170687,13.422,13.415,77.062]
["bitfinex-derivatives","SOLF0:USTF0",1672954509919,259.57170687,13.422,13.416,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672954510234,222.30770687,13.423,13.417,84.554]
["bitfinex-derivatives","SOLF0:USTF0",1672954510444,222.30770687,13.423,13.417,114.334]
["bitfinex-derivatives","SOLF0:USTF0",1672954510971,37.264,13.422,13.417,114.334]
["bitfinex-derivatives","SOLF0:USTF0",1672954511176,0.06508434,13.425,13.421,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954511393,0.06875528,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954511703,222.5,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954512126,222.5,13.426,13.421,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954512863,37.257,13.425,13.421,67.045]
["bitfinex-derivatives","SOLF0:USTF0",1672954513075,37.257,13.425,13.421,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672954513279,222.5,13.428,13.421,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672954513604,222.5,13.428,13.423,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954513913,222.5,13.428,13.424,121.774]
["bitfinex-derivatives","SOLF0:USTF0",1672954514123,222.5,13.429,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954514326,222.5,13.429,13.425,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672954515067,222.5,13.429,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954515276,259.745,13.429,13.425,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672954516225,222.56755403,13.43,13.425,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672954516435,222.56755403,13.43,13.423,29.66860961]
["bitfinex-derivatives","SOLF0:USTF0",1672954516646,222.56755403,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954517161,259.81055403,13.43,13.424,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1672954517378,0.06755403,13.43,13.424,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1672954518219,0.06755403,13.43,13.425,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954518432,0.06755403,13.43,13.426,47.251]
["bitfinex-derivatives","SOLF0:USTF0",1672954518741,37.237,13.432,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954519064,0.06427222,13.433,13.432,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672954519271,222.5,13.434,13.432,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672954519482,259.734,13.433,13.432,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672954520217,222.5,13.433,13.432,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672954520428,259.733,13.433,13.432,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672954520848,259.733,13.433,13.432,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672954521059,10.0,13.432,13.428,0.06065119]
["bitfinex-derivatives","SOLF0:USTF0",1672954521265,37.239,13.431,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954521475,0.07024216,13.433,13.428,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672954521793,0.07024216,13.433,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954522004,222.5,13.435,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954522213,259.738,13.432,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954523689,259.738,13.432,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954523897,259.738,13.432,13.427,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672954524100,259.738,13.432,13.426,47.31344069]
["bitfinex-derivatives","SOLF0:USTF0",1672954526944,222.5,13.432,13.426,121.81944069]
["bitfinex-derivatives","SOLF0:USTF0",1672954527679,222.5,13.432,13.426,121.59708311]
["bitfinex-derivatives","SOLF0:USTF0",1672954527887,10.0,13.431,13.426,111.81944069]
["bitfinex-derivatives","SOLF0:USTF0",1672954528097,222.56366819,13.433,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954528309,10.0,13.432,13.428,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672954528516,10.0,13.432,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954528517,222.5,13.432,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954528728,0.06366819,13.433,13.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954529046,0.06635736,13.436,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954529257,259.725,13.437,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954529667,222.56851662,13.438,13.432,37.235]
["bitfinex-derivatives","SOLF0:USTF0",1672954529888,222.56851662,13.438,13.433,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954530201,222.56851662,13.438,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954530411,222.5,13.438,13.434,47.229]
["bitfinex-derivatives","SOLF0:USTF0",1672954530939,37.217,13.439,13.434,47.229]
["bitfinex-derivatives","SOLF0:USTF0",1672954531247,222.56078848,13.441,13.434,47.229]
["bitfinex-derivatives","SOLF0:USTF0",1672954531985,259.77278848,13.441,13.434,121.691]
["bitfinex-derivatives","SOLF0:USTF0",1672954533039,0.06078848,13.441,13.434,121.691]
["bitfinex-derivatives","SOLF0:USTF0",1672954534193,0.06078848,13.441,13.436,111.669]
["bitfinex-derivatives","SOLF0:USTF0",1672954534396,0.06078848,13.441,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954534613,222.5,13.443,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954534819,222.5,13.443,13.438,47.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954535030,0.06115593,13.444,13.438,47.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954536713,0.06115593,13.444,13.438,76.819]
["bitfinex-derivatives","SOLF0:USTF0",1672954536714,0.00115593,13.444,13.438,76.819]
["bitfinex-derivatives","SOLF0:USTF0",1672954536921,0.00115593,13.444,13.443,47.206]
["bitfinex-derivatives","SOLF0:USTF0",1672954537136,222.5,13.449,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954537342,259.69,13.449,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954537560,222.5,13.449,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954537976,222.5618424,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954539238,222.5618424,13.452,13.446,47.196]
["bitfinex-derivatives","SOLF0:USTF0",1672954539447,0.0618424,13.452,13.446,47.196]
["bitfinex-derivatives","SOLF0:USTF0",1672954541660,259.7438424,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954541974,222.5618424,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954542386,222.5618424,13.452,13.446,47.197]
["bitfinex-derivatives","SOLF0:USTF0",1672954542602,0.0618424,13.452,13.446,76.977]
["bitfinex-derivatives","SOLF0:USTF0",1672954542815,0.0618424,13.452,13.449,111.565]
["bitfinex-derivatives","SOLF0:USTF0",1672954543023,222.5,13.454,13.449,111.565]
["bitfinex-derivatives","SOLF0:USTF0",1672954543235,222.5,13.454,13.452,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954543445,222.5,13.454,13.453,47.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954543658,222.5,13.457,13.453,47.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954543867,222.5,13.457,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954544077,259.669,13.457,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954544710,0.06517476,13.458,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954545130,0.06517476,13.458,13.453,47.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954545967,0.06517476,13.458,13.456,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672954546182,222.56345326,13.462,13.457,47.167]
["bitfinex-derivatives","SOLF0:USTF0",1672954546810,0.06345326,13.462,13.457,47.167]
["bitfinex-derivatives","SOLF0:USTF0",1672954547862,10.0,13.46,13.456,76.799]
["bitfinex-derivatives","SOLF0:USTF0",1672954548275,222.5,13.461,13.456,66.799]
["bitfinex-derivatives","SOLF0:USTF0",1672954548488,259.656,13.461,13.456,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672954549331,259.656,13.461,13.456,66.799]
["bitfinex-derivatives","SOLF0:USTF0",1672954549747,259.4535774,13.461,13.456,66.799]
["bitfinex-derivatives","SOLF0:USTF0",1672954550072,259.4535774,13.461,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954550694,222.36103066,13.462,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672954550909,222.36103066,13.462,13.456,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672954550910,222.36103066,13.462,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954551119,222.2975774,13.462,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954551328,222.2975774,13.46,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954551540,222.2975774,13.46,13.456,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672954551747,222.2975774,13.46,13.455,37.2366881]
["bitfinex-derivatives","SOLF0:USTF0",1672954552165,259.4585774,13.46,13.455,0.0666881]
["bitfinex-derivatives","SOLF0:USTF0",1672954552372,222.2975774,13.457,13.455,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672954552697,10.0,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954553222,10.0,13.454,13.448,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954553856,259.4725774,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954554066,259.4725774,13.455,13.45,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672954554275,259.4725774,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954554593,10.0,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954554802,259.4775774,13.453,13.447,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672954555011,10.0,13.452,13.447,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672954556063,269.4805774,13.452,13.447,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672954556274,10.0,13.451,13.447,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672954556483,10.0,13.451,13.446,0.06312813]
["bitfinex-derivatives","SOLF0:USTF0",1672954556484,222.2975774,13.45,13.446,37.25812813]
["bitfinex-derivatives","SOLF0:USTF0",1672954556696,10.0,13.449,13.443,74.47924371]
["bitfinex-derivatives","SOLF0:USTF0",1672954556904,10.0,13.449,13.443,29.85024371]
["bitfinex-derivatives","SOLF0:USTF0",1672954557429,10.0,13.447,13.443,67.05524371]
["bitfinex-derivatives","SOLF0:USTF0",1672954557636,10.0,13.447,13.443,66.985]
["bitfinex-derivatives","SOLF0:USTF0",1672954557852,222.2975774,13.448,13.443,66.985]
["bitfinex-derivatives","SOLF0:USTF0",1672954558693,222.36150875,13.45,13.443,66.985]
["bitfinex-derivatives","SOLF0:USTF0",1672954558898,37.196,13.447,13.443,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954559426,259.4925774,13.447,13.441,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954559637,259.4925774,13.447,13.44,0.06282949]
["bitfinex-derivatives","SOLF0:USTF0",1672954559847,10.0,13.446,13.44,10.06282949]
["bitfinex-derivatives","SOLF0:USTF0",1672954560051,10.0,13.446,13.44,47.27682949]
["bitfinex-derivatives","SOLF0:USTF0",1672954560262,222.2975774,13.449,13.44,47.27682949]
["bitfinex-derivatives","SOLF0:USTF0",1672954560688,10.0,13.448,13.44,77.05682949]
["bitfinex-derivatives","SOLF0:USTF0",1672954561002,222.2975774,13.449,13.443,47.203]
["bitfinex-derivatives","SOLF0:USTF0",1672954561210,222.36150875,13.45,13.443,47.203]
["bitfinex-derivatives","SOLF0:USTF0",1672954561947,259.4895774,13.448,13.443,47.203]
["bitfinex-derivatives","SOLF0:USTF0",1672954562362,10.0,13.447,13.443,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672954562682,222.2975774,13.448,13.445,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1672954562888,222.2975774,13.448,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954563099,0.06393135,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954563730,0.06393135,13.45,13.445,47.197]
["bitfinex-derivatives","SOLF0:USTF0",1672954564363,259.54850875,13.45,13.445,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1672954565002,259.43000623,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954565202,259.43000623,13.45,13.444,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954565417,10.0,13.449,13.443,37.26322565]
["bitfinex-derivatives","SOLF0:USTF0",1672954565730,10.0,13.447,13.443,37.26322565]
["bitfinex-derivatives","SOLF0:USTF0",1672954565942,10.0,13.447,13.443,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672954566146,269.4925774,13.447,13.441,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954566361,269.4925774,13.447,13.44,0.06773912]
["bitfinex-derivatives","SOLF0:USTF0",1672954566780,269.4925774,13.447,13.44,37.28073912]
["bitfinex-derivatives","SOLF0:USTF0",1672954567624,259.4925774,13.447,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954567830,222.2975774,13.448,13.441,47.209]
["bitfinex-derivatives","SOLF0:USTF0",1672954568036,222.2975774,13.448,13.441,76.839]
["bitfinex-derivatives","SOLF0:USTF0",1672954569408,222.2975774,13.448,13.443,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954569722,222.2975774,13.448,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954570141,222.2975774,13.448,13.445,47.199]
["bitfinex-derivatives","SOLF0:USTF0",1672954570455,222.2975774,13.448,13.445,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672954570776,259.4905774,13.448,13.444,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672954570985,10.0,13.447,13.441,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954571301,10.0,13.447,13.441,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954571616,259.4975774,13.446,13.441,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672954571822,10.0,13.445,13.441,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672954572034,222.2975774,13.446,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954572243,222.2975774,13.446,13.442,47.206]
["bitfinex-derivatives","SOLF0:USTF0",1672954572561,259.4925774,13.447,13.442,47.206]
["bitfinex-derivatives","SOLF0:USTF0",1672954573606,259.4925774,13.447,13.442,76.836]
["bitfinex-derivatives","SOLF0:USTF0",1672954574136,222.36647118,13.45,13.445,47.198]
["bitfinex-derivatives","SOLF0:USTF0",1672954574551,222.36647118,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954574552,259.55547118,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954574761,259.4865774,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954574977,222.2975774,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954575189,10.0,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954575505,10.0,13.451,13.446,47.197]
["bitfinex-derivatives","SOLF0:USTF0",1672954575914,222.2975774,13.452,13.446,47.197]
["bitfinex-derivatives","SOLF0:USTF0",1672954576128,37.184,13.451,13.446,47.197]
["bitfinex-derivatives","SOLF0:USTF0",1672954576653,259.4795774,13.452,13.446,47.197]
["bitfinex-derivatives","SOLF0:USTF0",1672954576868,259.4795774,13.452,13.447,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954577079,259.4795774,13.452,13.448,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954577291,259.4795774,13.452,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954578127,222.36449114,13.453,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954578444,222.17531648,13.453,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954578859,37.181,13.452,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954579076,259.35631648,13.452,13.448,47.191]
["bitfinex-derivatives","SOLF0:USTF0",1672954579809,222.17531648,13.452,13.448,47.191]
["bitfinex-derivatives","SOLF0:USTF0",1672954580018,222.17531648,13.454,13.448,47.191]
["bitfinex-derivatives","SOLF0:USTF0",1672954580230,222.17531648,13.454,13.448,121.575]
["bitfinex-derivatives","SOLF0:USTF0",1672954580966,0.06516832,13.455,13.448,121.575]
["bitfinex-derivatives","SOLF0:USTF0",1672954581910,259.35131648,13.454,13.448,121.575]
["bitfinex-derivatives","SOLF0:USTF0",1672954584117,259.35131648,13.454,13.448,111.575]
["bitfinex-derivatives","SOLF0:USTF0",1672954585385,259.35131648,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954585693,259.35131648,13.454,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954586321,222.2404848,13.455,13.452,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954586538,222.17531648,13.455,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954586851,222.17531648,13.455,13.453,47.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954587693,222.17531648,13.457,13.453,47.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954589371,37.168,13.457,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954589582,10.0,13.456,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954589995,10.06758442,13.458,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954590212,37.169,13.457,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954590426,36.99239177,13.457,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954590627,259.16770825,13.457,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954590842,259.16770825,13.457,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954591052,333.50170825,13.457,13.453,47.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954591366,222.17531648,13.457,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954592209,0.06758442,13.458,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954592422,0.06758442,13.458,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954592631,222.17531648,13.459,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672954593890,37.164,13.458,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672954594100,10.0,13.457,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672954594314,222.17531648,13.459,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672954594942,37.165,13.458,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672954595257,670.13370965,13.534,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954595258,222.5,13.465,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954595464,222.5,13.465,13.463,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954595671,259.646,13.465,13.463,66.929]
["bitfinex-derivatives","SOLF0:USTF0",1672954596309,222.5,13.467,13.463,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672954597569,222.5,13.468,13.463,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672954597780,10.0,13.467,13.463,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672954598299,222.5,13.468,13.463,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672954598514,259.638,13.468,13.463,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672954599668,10.0,13.467,13.463,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672954599877,37.143,13.466,13.463,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672954600194,10.0,13.465,13.462,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672954600404,10.0,13.463,13.459,0.06514913]
["bitfinex-derivatives","SOLF0:USTF0",1672954600617,10.0,13.463,13.457,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954601244,252.28,13.462,13.456,0.06039641]
["bitfinex-derivatives","SOLF0:USTF0",1672954601663,222.5,13.46,13.456,0.06039641]
["bitfinex-derivatives","SOLF0:USTF0",1672954601876,10.0,13.459,13.454,37.173]
["bitfinex-derivatives","SOLF0:USTF0",1672954603032,10.0,13.457,13.453,37.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1672954603244,10.0,13.457,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954603872,306.824,13.459,13.452,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954605018,10.0,13.457,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954605553,47.168,13.457,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954606184,37.168,13.457,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954607761,37.10464824,13.457,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954611538,306.824,13.459,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954611750,259.665,13.458,13.453,111.533]
["bitfinex-derivatives","SOLF0:USTF0",1672954612066,10.0,13.457,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954612277,222.5,13.458,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954612698,0.06767792,13.46,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954613011,37.17,13.456,13.452,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954614581,0.06767792,13.46,13.455,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954614797,0.06767792,13.46,13.459,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672954615106,222.5,13.463,13.459,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672954615321,259.651,13.463,13.459,66.791]
["bitfinex-derivatives","SOLF0:USTF0",1672954616376,10.0,13.462,13.457,66.796]
["bitfinex-derivatives","SOLF0:USTF0",1672954616587,259.657,13.461,13.457,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672954616901,10.0,13.46,13.456,0.06113156]
["bitfinex-derivatives","SOLF0:USTF0",1672954617114,222.5,13.458,13.453,0.06399514]
["bitfinex-derivatives","SOLF0:USTF0",1672954617325,10.0,13.457,13.453,0.06399514]
["bitfinex-derivatives","SOLF0:USTF0",1672954617530,10.0,13.457,13.451,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954618899,37.168,13.457,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954619845,37.168,13.457,13.451,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954620687,37.168,13.457,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954621002,37.168,13.457,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954621314,37.168,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954621842,37.168,13.457,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672954622257,37.168,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954622463,259.668,13.457,13.452,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672954626464,37.169,13.457,13.452,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672954626669,222.5,13.458,13.452,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672954627197,259.665,13.458,13.452,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672954629405,259.48266715,13.458,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954629720,259.48266715,13.458,13.454,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672954630139,333.81166715,13.458,13.454,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672954630342,333.81166715,13.458,13.451,104.143]
["bitfinex-derivatives","SOLF0:USTF0",1672954631928,10.0,13.457,13.452,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672954632140,37.171,13.456,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954632353,10.0,13.457,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954632560,10.0,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954632769,10.0,13.457,13.451,104.06023263]
["bitfinex-derivatives","SOLF0:USTF0",1672954633085,269.48566715,13.457,13.452,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672954634550,269.48566715,13.457,13.451,29.69723263]
["bitfinex-derivatives","SOLF0:USTF0",1672954634765,269.48566715,13.457,13.452,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672954636031,259.48566715,13.457,13.452,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672954642012,10.0,13.456,13.451,66.87823263]
["bitfinex-derivatives","SOLF0:USTF0",1672954642223,259.49166715,13.455,13.45,0.06812838]
["bitfinex-derivatives","SOLF0:USTF0",1672954642535,10.0,13.454,13.45,0.06812838]
["bitfinex-derivatives","SOLF0:USTF0",1672954642749,10.0,13.454,13.449,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954643907,37.179,13.453,13.45,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672954644118,10.0,13.452,13.45,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672954644540,10.0,13.454,13.45,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672954644744,37.179,13.453,13.45,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672954644953,10.0,13.454,13.45,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672954645799,37.178,13.453,13.45,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672954646008,10.0,13.452,13.45,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672954646634,10.0,13.452,13.449,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954646848,47.00397442,13.452,13.447,29.69299096]
["bitfinex-derivatives","SOLF0:USTF0",1672954647165,10.0,13.45,13.44,29.68299096]
["bitfinex-derivatives","SOLF0:USTF0",1672954647483,10.0,13.448,13.442,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672954648212,37.193,13.448,13.442,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672954648417,37.193,13.448,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954648627,222.38908237,13.45,13.445,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672954648952,222.38908237,13.45,13.448,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954649157,222.31766715,13.45,13.448,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954649369,0.06266947,13.454,13.448,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954649578,259.49666715,13.453,13.448,66.969]
["bitfinex-derivatives","SOLF0:USTF0",1672954649788,10.0,13.452,13.448,66.969]
["bitfinex-derivatives","SOLF0:USTF0",1672954649997,222.31766715,13.453,13.448,66.969]
["bitfinex-derivatives","SOLF0:USTF0",1672954650208,0.06266947,13.454,13.448,141.351]
["bitfinex-derivatives","SOLF0:USTF0",1672954650420,0.06266947,13.454,13.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954650630,37.171,13.456,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954651157,37.23414966,13.457,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954651998,0.06814966,13.457,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954652943,37.23514966,13.457,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954657250,259.73514966,13.457,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954658196,334.06714966,13.457,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954658513,334.06714966,13.457,13.45,66.783]
["bitfinex-derivatives","SOLF0:USTF0",1672954658715,10.0,13.456,13.45,66.783]
["bitfinex-derivatives","SOLF0:USTF0",1672954659034,259.674,13.455,13.45,66.783]
["bitfinex-derivatives","SOLF0:USTF0",1672954659240,259.51410236,13.455,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954659445,259.51410236,13.455,13.451,47.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954659656,222.5,13.455,13.451,47.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954660508,37.172,13.455,13.451,47.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954660714,37.172,13.455,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954660925,222.56814966,13.457,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954661341,37.169,13.456,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672954661551,222.56814966,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954661769,0.06814966,13.457,13.455,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672954662085,37.22193623,13.461,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954662396,37.22193623,13.461,13.456,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672954662397,10.0,13.46,13.456,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672954663451,47.159,13.46,13.456,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672954663655,10.0,13.46,13.456,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672954663865,222.5,13.461,13.456,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672954664189,259.656,13.461,13.456,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672954664501,10.0,13.46,13.456,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672954664710,47.16,13.46,13.456,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672954665761,37.16,13.46,13.456,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672954667339,259.66,13.46,13.456,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672954669230,10.0,13.46,13.456,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672954670283,269.658,13.46,13.455,66.772]
["bitfinex-derivatives","SOLF0:USTF0",1672954671013,222.5,13.46,13.455,141.117]
["bitfinex-derivatives","SOLF0:USTF0",1672954671542,0.06452554,13.463,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954671753,10.06452554,13.463,13.456,47.168]
["bitfinex-derivatives","SOLF0:USTF0",1672954672379,10.06452554,13.463,13.456,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672954672592,222.5,13.46,13.456,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672954672804,10.0,13.459,13.456,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672954673217,222.5,13.46,13.456,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672954673641,222.5,13.461,13.456,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672954674907,259.657,13.461,13.456,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672954676269,222.5,13.461,13.456,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672954676480,37.155,13.462,13.456,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672954677221,222.56784316,13.463,13.459,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954677426,222.5640522,13.466,13.46,76.938]
["bitfinex-derivatives","SOLF0:USTF0",1672954677743,259.7070522,13.466,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954678164,259.7070522,13.466,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954678374,259.643,13.466,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954679111,259.643,13.466,13.463,47.148]
["bitfinex-derivatives","SOLF0:USTF0",1672954679426,259.643,13.466,13.463,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1672954679735,259.643,13.466,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954679954,259.643,13.466,13.46,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954680267,259.642,13.467,13.46,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954680475,10.0,13.466,13.46,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1672954680687,47.143,13.466,13.461,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672954680897,37.143,13.466,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954681421,222.5,13.468,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672954681634,222.5,13.468,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954681840,259.637,13.468,13.464,47.147]
["bitfinex-derivatives","SOLF0:USTF0",1672954682051,259.637,13.468,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954682258,259.637,13.468,13.462,84.304]
["bitfinex-derivatives","SOLF0:USTF0",1672954682886,259.637,13.468,13.464,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1672954683843,10.0,13.467,13.464,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1672954684153,37.142,13.466,13.461,0.0674872]
["bitfinex-derivatives","SOLF0:USTF0",1672954684575,10.0,13.465,13.462,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672954684999,232.5,13.467,13.462,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672954686154,259.644,13.466,13.462,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672954686678,10.0,13.465,13.462,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672954686889,269.647,13.465,13.462,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672954687198,269.42820621,13.465,13.461,0.0674872]
["bitfinex-derivatives","SOLF0:USTF0",1672954687518,269.42820621,13.465,13.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672954687519,259.647,13.465,13.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672954689411,259.647,13.465,13.46,66.458]
["bitfinex-derivatives","SOLF0:USTF0",1672954691513,259.647,13.465,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954691726,259.647,13.465,13.462,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1672954694138,37.143,13.466,13.462,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1672954694351,222.5,13.467,13.462,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1672954695187,296.784,13.467,13.461,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954695399,296.784,13.467,13.461,59.344]
["bitfinex-derivatives","SOLF0:USTF0",1672954696349,259.644,13.466,13.461,59.344]
["bitfinex-derivatives","SOLF0:USTF0",1672954697614,10.0,13.465,13.461,59.344]
["bitfinex-derivatives","SOLF0:USTF0",1672954697822,47.147,13.465,13.461,59.344]
["bitfinex-derivatives","SOLF0:USTF0",1672954698133,37.147,13.465,13.461,59.344]
["bitfinex-derivatives","SOLF0:USTF0",1672954699500,37.05651221,13.465,13.461,59.344]
["bitfinex-derivatives","SOLF0:USTF0",1672954700870,222.5,13.466,13.461,59.344]
["bitfinex-derivatives","SOLF0:USTF0",1672954701080,222.5,13.468,13.461,59.344]
["bitfinex-derivatives","SOLF0:USTF0",1672954701293,10.0,13.467,13.461,59.344]
["bitfinex-derivatives","SOLF0:USTF0",1672954701503,222.5,13.465,13.461,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672954701704,10.0,13.464,13.461,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672954701919,10.0,13.464,13.46,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672954702129,269.648,13.464,13.46,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672954702868,259.648,13.464,13.46,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672954703602,37.31336347,13.46,13.459,0.06720817]
["bitfinex-derivatives","SOLF0:USTF0",1672954703807,37.31336347,13.46,13.457,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672954703808,10.0,13.459,13.456,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954704228,0.15436347,13.46,13.456,59.358]
["bitfinex-derivatives","SOLF0:USTF0",1672954705493,0.15436347,13.46,13.456,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954706230,0.15436347,13.46,13.456,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1672954706964,37.31336347,13.46,13.456,59.358]
["bitfinex-derivatives","SOLF0:USTF0",1672954707908,0.15436347,13.46,13.456,59.358]
["bitfinex-derivatives","SOLF0:USTF0",1672954709808,37.31336347,13.46,13.456,59.358]
["bitfinex-derivatives","SOLF0:USTF0",1672954711491,0.15436347,13.46,13.456,59.358]
["bitfinex-derivatives","SOLF0:USTF0",1672954712015,37.31536347,13.46,13.456,59.358]
["bitfinex-derivatives","SOLF0:USTF0",1672954713171,37.16031481,13.46,13.456,59.358]
["bitfinex-derivatives","SOLF0:USTF0",1672954713376,37.16031481,13.46,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954713696,37.156,13.461,13.458,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1672954714427,37.156,13.461,13.456,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954714428,37.156,13.461,13.457,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672954716953,37.21765107,13.462,13.457,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672954719262,259.71765107,13.462,13.456,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954719789,259.71765107,13.462,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672954720106,259.71765107,13.462,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954720419,259.654,13.462,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954720629,259.654,13.462,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954720842,259.654,13.462,13.458,37.163]
["bitfinex-derivatives","SOLF0:USTF0",1672954721786,333.961,13.462,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954721993,259.654,13.462,13.456,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954722945,259.654,13.462,13.458,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1672954725678,259.654,13.462,13.456,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954725679,259.48101254,13.462,13.456,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954725889,333.78801254,13.462,13.456,59.358]
["bitfinex-derivatives","SOLF0:USTF0",1672954726098,259.48101254,13.462,13.456,59.358]
["bitfinex-derivatives","SOLF0:USTF0",1672954727468,259.48101254,13.462,13.457,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954727668,259.48101254,13.462,13.458,37.163]
["bitfinex-derivatives","SOLF0:USTF0",1672954729349,259.48101254,13.462,13.458,111.492]
["bitfinex-derivatives","SOLF0:USTF0",1672954729565,259.48101254,13.462,13.458,37.163]
["bitfinex-derivatives","SOLF0:USTF0",1672954731346,259.48101254,13.462,13.457,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954731562,259.48101254,13.462,13.457,59.354]
["bitfinex-derivatives","SOLF0:USTF0",1672954731986,10.0,13.461,13.457,59.354]
["bitfinex-derivatives","SOLF0:USTF0",1672954732194,37.158,13.46,13.457,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954732408,10.0,13.459,13.454,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954732722,10.0,13.457,13.455,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672954733141,47.168,13.457,13.455,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672954733351,37.168,13.457,13.455,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672954733557,10.0,13.456,13.453,0.06495297]
["bitfinex-derivatives","SOLF0:USTF0",1672954733781,10.0,13.454,13.451,37.181]
["bitfinex-derivatives","SOLF0:USTF0",1672954734410,37.177,13.453,13.45,37.25498744]
["bitfinex-derivatives","SOLF0:USTF0",1672954734621,37.177,13.453,13.45,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672954738512,37.177,13.453,13.449,59.378]
["bitfinex-derivatives","SOLF0:USTF0",1672954739773,259.677,13.453,13.449,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954740509,10.0,13.452,13.449,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954740719,37.185,13.451,13.447,59.44743653]
["bitfinex-derivatives","SOLF0:USTF0",1672954740928,37.185,13.451,13.447,59.383]
["bitfinex-derivatives","SOLF0:USTF0",1672954741140,10.0,13.45,13.447,59.383]
["bitfinex-derivatives","SOLF0:USTF0",1672954741351,37.189,13.449,13.447,59.383]
["bitfinex-derivatives","SOLF0:USTF0",1672954742717,37.189,13.449,13.446,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1672954745240,37.189,13.449,13.447,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672954745451,37.189,13.449,13.447,59.324]
["bitfinex-derivatives","SOLF0:USTF0",1672954746182,37.189,13.449,13.447,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672954746606,259.689,13.449,13.445,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954749862,259.689,13.449,13.445,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1672954751759,296.92479257,13.452,13.445,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1672954752911,296.92479257,13.452,13.447,37.194]
["bitfinex-derivatives","SOLF0:USTF0",1672954752912,37.06314272,13.45,13.447,37.194]
["bitfinex-derivatives","SOLF0:USTF0",1672954756274,37.06314272,13.45,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954756494,222.5,13.45,13.449,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1672954757857,222.5,13.451,13.449,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1672954758593,222.5,13.451,13.45,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954758902,222.56217536,13.455,13.45,69.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954759115,222.5,13.452,13.45,69.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954759325,222.5,13.452,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954760692,222.5,13.452,13.45,59.25411149]
["bitfinex-derivatives","SOLF0:USTF0",1672954760898,222.5,13.451,13.45,59.25411149]
["bitfinex-derivatives","SOLF0:USTF0",1672954762060,222.5,13.454,13.45,59.25411149]
["bitfinex-derivatives","SOLF0:USTF0",1672954762274,222.5,13.454,13.452,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954762476,222.5,13.454,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954763321,222.5669584,13.458,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954763531,47.168,13.457,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954763739,10.0,13.456,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954764267,37.172,13.455,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954764582,10.0,13.454,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672954764892,269.675,13.454,13.451,0.07117308]
["bitfinex-derivatives","SOLF0:USTF0",1672954765102,269.675,13.454,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954767529,269.675,13.454,13.448,22.25468641]
["bitfinex-derivatives","SOLF0:USTF0",1672954768888,269.675,13.454,13.448,59.44568641]
["bitfinex-derivatives","SOLF0:USTF0",1672954770149,22.03,13.453,13.448,0.06468641]
["bitfinex-derivatives","SOLF0:USTF0",1672954770360,121.547,13.452,13.448,0.06468641]
["bitfinex-derivatives","SOLF0:USTF0",1672954770565,10.0,13.45,13.445,0.06336395]
["bitfinex-derivatives","SOLF0:USTF0",1672954770995,222.5,13.449,13.445,0.06336395]
["bitfinex-derivatives","SOLF0:USTF0",1672954771304,10.0,13.448,13.444,59.391]
["bitfinex-derivatives","SOLF0:USTF0",1672954771832,37.192,13.448,13.444,59.391]
["bitfinex-derivatives","SOLF0:USTF0",1672954772145,10.0,13.447,13.444,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954772356,37.197,13.446,13.444,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954774559,10.0,13.445,13.442,0.0608207]
["bitfinex-derivatives","SOLF0:USTF0",1672954774768,37.203,13.444,13.441,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1672954774976,36.96870359,13.444,13.441,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1672954775190,10.0,13.443,13.441,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954775610,47.206,13.443,13.441,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954775820,37.206,13.443,13.441,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954780766,222.5,13.445,13.441,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1672954780975,222.5,13.445,13.441,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954781180,0.06349984,13.448,13.441,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954781605,37.201,13.445,13.441,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954781816,232.5,13.444,13.441,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954782131,10.0,13.443,13.441,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954782341,47.206,13.443,13.441,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954786437,121.618,13.443,13.441,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954786850,344.118,13.443,13.439,0.06543641]
["bitfinex-derivatives","SOLF0:USTF0",1672954787060,344.118,13.443,13.437,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954788539,343.90150923,13.443,13.437,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954788749,334.118,13.443,13.437,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954788953,334.118,13.443,13.437,59.412]
["bitfinex-derivatives","SOLF0:USTF0",1672954791584,334.118,13.443,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954791900,334.118,13.443,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954792323,334.118,13.443,13.439,59.405]
["bitfinex-derivatives","SOLF0:USTF0",1672954792741,334.118,13.443,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954794524,334.118,13.443,13.439,59.405]
["bitfinex-derivatives","SOLF0:USTF0",1672954795369,334.118,13.443,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954796521,334.118,13.443,13.439,59.406]
["bitfinex-derivatives","SOLF0:USTF0",1672954797575,334.118,13.443,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954801775,333.98967365,13.443,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954802201,10.0,13.442,13.437,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954802402,334.139,13.441,13.437,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954802612,10.0,13.44,13.437,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954803355,37.217,13.439,13.437,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954803569,10.0,13.438,13.435,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954803784,10.0,13.438,13.433,0.06343106]
["bitfinex-derivatives","SOLF0:USTF0",1672954803785,37.222,13.437,13.433,22.19343106]
["bitfinex-derivatives","SOLF0:USTF0",1672954804097,37.222,13.437,13.433,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672954805674,10.0,13.436,13.431,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672954805885,334.188,13.435,13.43,0.06800465]
["bitfinex-derivatives","SOLF0:USTF0",1672954806202,10.0,13.434,13.43,0.06800465]
["bitfinex-derivatives","SOLF0:USTF0",1672954806411,334.202,13.433,13.427,10.06322502]
["bitfinex-derivatives","SOLF0:USTF0",1672954806830,259.734,13.433,13.427,47.31222502]
["bitfinex-derivatives","SOLF0:USTF0",1672954807465,259.734,13.433,13.428,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954807673,259.734,13.433,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954808093,259.734,13.433,13.428,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954810721,259.734,13.433,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954811141,0.07055625,13.435,13.429,47.243]
["bitfinex-derivatives","SOLF0:USTF0",1672954811354,0.07055625,13.435,13.429,121.732]
["bitfinex-derivatives","SOLF0:USTF0",1672954811562,222.5,13.437,13.434,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954811982,222.5,13.437,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954812509,222.5,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954812720,222.5,13.438,13.435,47.227]
["bitfinex-derivatives","SOLF0:USTF0",1672954813243,222.5,13.438,13.435,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672954813666,37.22,13.438,13.435,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672954813982,222.5,13.437,13.434,59.419]
["bitfinex-derivatives","SOLF0:USTF0",1672954814191,259.723,13.437,13.434,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954814507,259.723,13.437,13.433,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954814717,259.723,13.437,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954814926,222.5,13.437,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954815137,222.5,13.437,13.435,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954815343,222.5,13.437,13.436,69.415]
["bitfinex-derivatives","SOLF0:USTF0",1672954815868,37.214,13.44,13.436,69.415]
["bitfinex-derivatives","SOLF0:USTF0",1672954816079,10.06350566,13.441,13.436,69.415]
["bitfinex-derivatives","SOLF0:USTF0",1672954816296,0.06350566,13.441,13.436,69.415]
["bitfinex-derivatives","SOLF0:USTF0",1672954816712,334.19850566,13.441,13.436,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954816923,334.19850566,13.441,13.435,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954817344,334.19850566,13.441,13.435,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954817555,334.19850566,13.441,13.435,59.417]
["bitfinex-derivatives","SOLF0:USTF0",1672954819450,259.77550566,13.441,13.435,59.417]
["bitfinex-derivatives","SOLF0:USTF0",1672954820499,334.19850566,13.441,13.435,59.417]
["bitfinex-derivatives","SOLF0:USTF0",1672954821868,259.77550566,13.441,13.435,59.417]
["bitfinex-derivatives","SOLF0:USTF0",1672954822707,10.0,13.44,13.435,59.27568428]
["bitfinex-derivatives","SOLF0:USTF0",1672954822918,222.5,13.439,13.435,59.27568428]
["bitfinex-derivatives","SOLF0:USTF0",1672954823857,259.717,13.439,13.435,59.27568428]
["bitfinex-derivatives","SOLF0:USTF0",1672954824070,222.5,13.439,13.435,59.27568428]
["bitfinex-derivatives","SOLF0:USTF0",1672954824281,222.56350566,13.441,13.435,22.04868428]
["bitfinex-derivatives","SOLF0:USTF0",1672954824497,222.5,13.438,13.435,22.04868428]
["bitfinex-derivatives","SOLF0:USTF0",1672954825020,222.5,13.438,13.435,59.27568428]
["bitfinex-derivatives","SOLF0:USTF0",1672954825436,0.06350566,13.441,13.435,59.27568428]
["bitfinex-derivatives","SOLF0:USTF0",1672954826597,222.56350566,13.441,13.435,59.27568428]
["bitfinex-derivatives","SOLF0:USTF0",1672954826911,259.77750566,13.441,13.435,59.27568428]
["bitfinex-derivatives","SOLF0:USTF0",1672954828173,0.06350566,13.441,13.435,133.73168428]
["bitfinex-derivatives","SOLF0:USTF0",1672954828386,0.06350566,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954828595,0.06350566,13.441,13.437,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672954828805,222.5,13.443,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954829014,222.5,13.44,13.438,47.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954829226,222.5,13.44,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954830173,222.5,13.443,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954830384,10.0,13.442,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954830905,222.5,13.44,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954831638,259.714,13.44,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954832276,222.5,13.44,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954832487,222.5,13.44,13.438,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1672954833423,74.417,13.443,13.438,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1672954833424,10.0,13.441,13.438,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1672954833954,222.5,13.442,13.438,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1672954834479,222.5,13.44,13.438,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1672954835107,222.5,13.44,13.437,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672954835318,222.5,13.44,13.436,74.446]
["bitfinex-derivatives","SOLF0:USTF0",1672954835743,222.5,13.442,13.436,74.446]
["bitfinex-derivatives","SOLF0:USTF0",1672954835951,10.0,13.441,13.436,74.446]
["bitfinex-derivatives","SOLF0:USTF0",1672954836372,222.5,13.442,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954836584,222.5,13.44,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954837421,37.214,13.44,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954837632,10.0,13.441,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954838897,222.5,13.44,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954840052,222.5,13.442,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954840894,222.5,13.44,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672954841310,222.5,13.44,13.437,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672954841522,222.5,13.44,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954841733,259.717,13.44,13.435,22.04868428]
["bitfinex-derivatives","SOLF0:USTF0",1672954842890,259.717,13.44,13.436,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1672954846774,281.777,13.44,13.434,0.07091579]
["bitfinex-derivatives","SOLF0:USTF0",1672954846979,222.5,13.436,13.434,0.07091579]
["bitfinex-derivatives","SOLF0:USTF0",1672954847190,10.0,13.435,13.43,0.06683759]
["bitfinex-derivatives","SOLF0:USTF0",1672954847615,222.5,13.433,13.43,0.06683759]
["bitfinex-derivatives","SOLF0:USTF0",1672954847935,10.0,13.432,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954848147,222.5,13.433,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954848459,222.27293831,13.433,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954848872,222.27293831,13.432,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954849928,222.27293831,13.433,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954850875,232.3391326,13.437,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954851085,222.27293831,13.434,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954851295,10.0,13.433,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954851925,222.27293831,13.434,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954852241,232.3391326,13.437,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954852554,10.0,13.433,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954853393,222.27293831,13.433,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954853604,10.0,13.432,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954853813,222.27293831,13.433,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954854656,222.27293831,13.432,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954855594,222.27293831,13.433,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954856338,222.27293831,13.433,13.43,111.725]
["bitfinex-derivatives","SOLF0:USTF0",1672954856549,222.27293831,13.433,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954856756,222.27293831,13.432,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954856966,10.0,13.431,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954857497,222.27293831,13.432,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954858230,222.27293831,13.434,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954858440,10.0,13.433,13.43,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672954859494,269.50693831,13.433,13.429,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954860649,269.50693831,13.433,13.429,59.433]
["bitfinex-derivatives","SOLF0:USTF0",1672954862017,259.50693831,13.433,13.429,59.433]
["bitfinex-derivatives","SOLF0:USTF0",1672954862435,259.38290647,13.433,13.429,59.433]
["bitfinex-derivatives","SOLF0:USTF0",1672954863060,259.38190647,13.434,13.429,59.433]
["bitfinex-derivatives","SOLF0:USTF0",1672954867583,10.0,13.433,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954867795,259.38190647,13.434,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954867999,222.14890647,13.434,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954868951,222.21510076,13.437,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954869475,222.14890647,13.433,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954871153,232.14890647,13.436,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954871473,222.14890647,13.432,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954871675,10.0,13.431,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954871889,222.14890647,13.432,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954874095,37.237,13.432,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954874311,232.14890647,13.431,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954874519,222.14890647,13.431,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954876095,222.14890647,13.432,13.429,59.34369487]
["bitfinex-derivatives","SOLF0:USTF0",1672954876824,259.38590647,13.432,13.429,22.10069487]
["bitfinex-derivatives","SOLF0:USTF0",1672954877044,333.85890647,13.432,13.429,22.10069487]
["bitfinex-derivatives","SOLF0:USTF0",1672954877359,10.0,13.431,13.429,22.10069487]
["bitfinex-derivatives","SOLF0:USTF0",1672954877558,222.14890647,13.429,13.427,22.1997171]
["bitfinex-derivatives","SOLF0:USTF0",1672954877766,222.14890647,13.429,13.427,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672954878508,10.0,13.431,13.427,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672954878720,222.14890647,13.428,13.427,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672954879659,222.14890647,13.43,13.427,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1672954880823,259.39090647,13.43,13.427,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1672954881770,259.29956192,13.43,13.427,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1672954887443,259.29956192,13.43,13.428,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954888389,259.29956192,13.43,13.428,59.437]
["bitfinex-derivatives","SOLF0:USTF0",1672954890064,74.53717808,13.433,13.428,59.437]
["bitfinex-derivatives","SOLF0:USTF0",1672954890065,0.06517808,13.433,13.429,82.13]
["bitfinex-derivatives","SOLF0:USTF0",1672954890281,10.0,13.439,13.432,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954890597,10.0,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954891229,10.0,13.439,13.432,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954892060,47.218,13.439,13.434,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672954892804,269.718,13.439,13.434,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672954893120,269.718,13.439,13.431,22.25132854]
["bitfinex-derivatives","SOLF0:USTF0",1672954893962,344.152,13.439,13.432,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672954895326,269.718,13.439,13.432,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672954897852,269.718,13.439,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954899534,259.718,13.439,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954899846,10.0,13.438,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954900896,47.222,13.438,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954901632,47.218,13.439,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954902468,10.0,13.439,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954903207,47.217,13.439,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954904573,10.0,13.439,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954906153,47.218,13.439,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954906884,37.218,13.439,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954907201,32.07948944,13.44,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954907514,69.29548944,13.44,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954910666,32.07948944,13.44,13.432,37.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1672954911816,21.97175287,13.44,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954912025,59.18775287,13.44,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672954912873,21.97175287,13.44,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672954913395,59.18675287,13.44,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672954914341,222.5,13.439,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672954914554,10.0,13.438,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672954916759,222.5,13.438,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672954916970,10.0,13.437,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672954917181,10.0,13.437,13.434,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672954917498,222.5,13.438,13.434,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672954917708,244.47175287,13.44,13.434,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672954917909,222.5,13.436,13.432,74.471]
["bitfinex-derivatives","SOLF0:USTF0",1672954918231,10.0,13.435,13.434,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672954918443,10.0,13.432,13.431,0.06132854]
["bitfinex-derivatives","SOLF0:USTF0",1672954918653,10.0,13.432,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672954919064,222.5,13.433,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672954919493,10.0,13.434,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672954920124,222.5,13.433,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672954921385,222.5,13.435,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672954921709,222.5,13.432,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672954922755,222.5,13.434,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672954922962,10.0,13.433,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672954923384,222.5,13.434,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672954923699,0.06419734,13.436,13.433,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954924013,222.56547709,13.439,13.434,69.421]
["bitfinex-derivatives","SOLF0:USTF0",1672954924223,222.5,13.439,13.434,69.421]
["bitfinex-derivatives","SOLF0:USTF0",1672954924953,222.36235816,13.439,13.436,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672954925907,0.0684014,13.441,13.436,59.355]
["bitfinex-derivatives","SOLF0:USTF0",1672954926115,0.0684014,13.441,13.44,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954926329,222.36235816,13.444,13.44,59.404]
["bitfinex-derivatives","SOLF0:USTF0",1672954926647,222.36235816,13.444,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954927169,0.06392942,13.445,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954927380,259.55835816,13.447,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672954927591,10.0,13.446,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672954928008,222.36235816,13.447,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672954928536,222.43112106,13.448,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672954928957,259.55835816,13.447,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672954929483,10.0,13.446,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672954930957,259.55835816,13.447,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672954931162,259.62412106,13.448,13.443,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954931371,259.62412106,13.448,13.444,47.202]
["bitfinex-derivatives","SOLF0:USTF0",1672954931582,222.36235816,13.448,13.445,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954931897,222.36235816,13.448,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954932523,222.36235816,13.449,13.447,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954932739,222.36235816,13.449,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954933052,222.36235816,13.449,13.448,47.192]
["bitfinex-derivatives","SOLF0:USTF0",1672954933263,0.06729366,13.453,13.448,47.192]
["bitfinex-derivatives","SOLF0:USTF0",1672954933472,0.06729366,13.453,13.448,69.322]
["bitfinex-derivatives","SOLF0:USTF0",1672954933787,0.06729366,13.453,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954933998,37.176,13.454,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954934206,10.0,13.455,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954934414,222.5,13.455,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954934943,259.673,13.455,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954935255,259.673,13.455,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954935470,0.06847749,13.456,13.452,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954935783,10.06464153,13.459,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954935987,37.17,13.456,13.452,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954936622,259.67,13.456,13.452,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954936837,10.0,13.455,13.451,0.06624686]
["bitfinex-derivatives","SOLF0:USTF0",1672954937151,10.0,13.453,13.449,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954937576,37.181,13.452,13.449,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954939562,37.04672036,13.452,13.449,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954941461,259.54672036,13.452,13.449,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954943773,37.18,13.453,13.449,59.378]
["bitfinex-derivatives","SOLF0:USTF0",1672954943983,222.5,13.455,13.452,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954944193,222.5,13.455,13.452,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954944931,222.5,13.455,13.452,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1672954945456,222.5,13.455,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672954945669,222.5,13.455,13.454,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954948290,259.667,13.457,13.454,59.365]
["bitfinex-derivatives","SOLF0:USTF0",1672954948502,222.5,13.457,13.454,59.365]
["bitfinex-derivatives","SOLF0:USTF0",1672954948712,222.5,13.457,13.454,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954949345,259.667,13.457,13.454,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954951234,10.0,13.456,13.451,0.06651587]
["bitfinex-derivatives","SOLF0:USTF0",1672954951444,259.674,13.455,13.451,0.06651587]
["bitfinex-derivatives","SOLF0:USTF0",1672954951655,10.0,13.454,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954951865,10.0,13.454,13.45,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1672954952077,222.5,13.455,13.454,0.16974354]
["bitfinex-derivatives","SOLF0:USTF0",1672954952287,259.672,13.455,13.454,0.16974354]
["bitfinex-derivatives","SOLF0:USTF0",1672954952703,259.672,13.455,13.454,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672954952911,259.679,13.453,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954953228,10.0,13.452,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954953549,37.181,13.452,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954956073,259.679,13.453,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954957861,222.56653565,13.456,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954959015,37.178,13.453,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954960379,37.178,13.453,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954960589,222.56653565,13.456,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954960590,37.176,13.454,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954960795,259.676,13.454,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954961221,10.0,13.453,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954961433,37.181,13.452,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954961641,10.0,13.451,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954962061,37.181,13.452,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954963430,222.5,13.454,13.45,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672954964373,222.5,13.454,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954964583,37.181,13.453,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954967526,37.181,13.453,13.45,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1672954967527,37.08565205,13.453,13.45,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1672954968053,37.08565205,13.453,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954968996,259.58565205,13.453,13.45,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954969621,259.684,13.451,13.448,22.25252612]
["bitfinex-derivatives","SOLF0:USTF0",1672954969832,10.0,13.45,13.448,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954970047,10.0,13.45,13.446,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954970254,222.5,13.445,13.439,59.404]
["bitfinex-derivatives","SOLF0:USTF0",1672954970467,222.5,13.445,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954970677,269.705,13.444,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954970892,344.114,13.444,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954971311,10.0,13.443,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954971522,37.209,13.442,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954971734,111.626,13.442,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954971945,37.209,13.442,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954972782,259.709,13.442,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954973204,334.126,13.442,13.439,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954973622,334.126,13.442,13.438,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672954973835,334.126,13.442,13.437,0.06786433]
["bitfinex-derivatives","SOLF0:USTF0",1672954974043,10.0,13.441,13.437,0.06786433]
["bitfinex-derivatives","SOLF0:USTF0",1672954974255,222.5,13.439,13.436,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954974566,10.0,13.438,13.436,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954974883,222.5,13.439,13.436,59.414]
["bitfinex-derivatives","SOLF0:USTF0",1672954975095,222.5,13.439,13.436,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954975624,222.5,13.44,13.438,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954975831,259.715,13.44,13.438,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954976148,259.715,13.44,13.438,22.11384313]
["bitfinex-derivatives","SOLF0:USTF0",1672954976774,37.212,13.441,13.438,59.33084313]
["bitfinex-derivatives","SOLF0:USTF0",1672954976989,222.5,13.44,13.438,22.11384313]
["bitfinex-derivatives","SOLF0:USTF0",1672954977406,222.5,13.44,13.438,59.33284313]
["bitfinex-derivatives","SOLF0:USTF0",1672954977617,222.5,13.44,13.438,22.11384313]
["bitfinex-derivatives","SOLF0:USTF0",1672954977930,259.716,13.44,13.438,22.11384313]
["bitfinex-derivatives","SOLF0:USTF0",1672954978454,222.5,13.441,13.438,59.33284313]
["bitfinex-derivatives","SOLF0:USTF0",1672954979505,222.56731307,13.444,13.44,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954979733,222.5,13.442,13.44,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954980033,10.0,13.441,13.44,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954980238,222.5,13.442,13.44,59.404]
["bitfinex-derivatives","SOLF0:USTF0",1672954980451,222.5,13.442,13.44,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954980666,37.208,13.443,13.44,59.404]
["bitfinex-derivatives","SOLF0:USTF0",1672954980979,222.5,13.442,13.44,59.404]
["bitfinex-derivatives","SOLF0:USTF0",1672954984762,222.5,13.442,13.44,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954984968,259.71,13.442,13.44,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954985184,222.5,13.442,13.44,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954985504,222.5,13.442,13.44,59.404]
["bitfinex-derivatives","SOLF0:USTF0",1672954985918,222.5,13.446,13.44,59.404]
["bitfinex-derivatives","SOLF0:USTF0",1672954986128,269.701,13.445,13.44,59.404]
["bitfinex-derivatives","SOLF0:USTF0",1672954986341,10.0,13.444,13.44,59.404]
["bitfinex-derivatives","SOLF0:USTF0",1672954986654,259.701,13.445,13.443,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672954987179,222.5,13.446,13.444,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954987496,222.5,13.446,13.445,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954988119,222.5,13.446,13.445,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1672954988442,222.5,13.448,13.445,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1672954988758,222.5,13.448,13.447,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954989065,222.5,13.448,13.447,59.385]
["bitfinex-derivatives","SOLF0:USTF0",1672954989486,222.5,13.449,13.447,59.385]
["bitfinex-derivatives","SOLF0:USTF0",1672954990961,222.3940101,13.449,13.447,59.385]
["bitfinex-derivatives","SOLF0:USTF0",1672954991807,232.3940101,13.448,13.446,37.196]
["bitfinex-derivatives","SOLF0:USTF0",1672954992004,10.0,13.447,13.444,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954992637,222.3940101,13.446,13.444,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954992854,10.0,13.445,13.444,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672954993059,222.3940101,13.446,13.443,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672954993901,259.5930101,13.446,13.443,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672954994326,259.5930101,13.446,13.442,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672954994641,259.5930101,13.446,13.442,66.817]
["bitfinex-derivatives","SOLF0:USTF0",1672954994850,222.3940101,13.447,13.442,141.234]
["bitfinex-derivatives","SOLF0:USTF0",1672954995062,10.0,13.446,13.442,141.234]
["bitfinex-derivatives","SOLF0:USTF0",1672954995905,222.3940101,13.445,13.442,141.234]
["bitfinex-derivatives","SOLF0:USTF0",1672954996428,222.3940101,13.445,13.442,66.817]
["bitfinex-derivatives","SOLF0:USTF0",1672954997367,259.5910101,13.447,13.442,66.877]
["bitfinex-derivatives","SOLF0:USTF0",1672954997588,10.0,13.446,13.442,141.294]
["bitfinex-derivatives","SOLF0:USTF0",1672954997895,222.3940101,13.447,13.442,141.294]
["bitfinex-derivatives","SOLF0:USTF0",1672954998421,222.3940101,13.449,13.442,141.294]
["bitfinex-derivatives","SOLF0:USTF0",1672954998843,222.3940101,13.447,13.442,141.294]
["bitfinex-derivatives","SOLF0:USTF0",1672954999162,10.0,13.446,13.442,141.294]
["bitfinex-derivatives","SOLF0:USTF0",1672954999685,10.0,13.446,13.442,66.877]
["bitfinex-derivatives","SOLF0:USTF0",1672955001893,222.3940101,13.445,13.442,66.877]
["bitfinex-derivatives","SOLF0:USTF0",1672955002099,10.0,13.444,13.442,66.877]
["bitfinex-derivatives","SOLF0:USTF0",1672955002839,222.3940101,13.445,13.442,66.877]
["bitfinex-derivatives","SOLF0:USTF0",1672955003048,259.5960101,13.445,13.442,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672955004206,259.5960101,13.445,13.442,66.878]
["bitfinex-derivatives","SOLF0:USTF0",1672955005679,333.9970101,13.445,13.442,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672955006413,259.5960101,13.445,13.442,66.878]
["bitfinex-derivatives","SOLF0:USTF0",1672955007149,10.0,13.444,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672955007359,222.3940101,13.443,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672955007674,222.3940101,13.443,13.441,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955008407,222.3940101,13.444,13.441,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955009569,222.3940101,13.446,13.441,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955009878,10.0,13.445,13.441,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955010932,222.3940101,13.445,13.441,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955011350,259.5950101,13.445,13.44,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672955011562,10.0,13.444,13.438,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672955011980,222.3940101,13.443,13.439,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672955012191,10.0,13.442,13.439,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672955013138,222.3940101,13.443,13.439,59.336]
["bitfinex-derivatives","SOLF0:USTF0",1672955013771,222.3940101,13.445,13.442,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955013980,222.3940101,13.445,13.443,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672955014820,0.06323325,13.447,13.443,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672955015023,10.0,13.449,13.443,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672955015239,9.83238606,13.449,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955015558,222.3940101,13.447,13.445,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672955016293,222.3940101,13.447,13.446,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955016504,0.06034897,13.45,13.446,69.457]
["bitfinex-derivatives","SOLF0:USTF0",1672955016718,222.3940101,13.451,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955016917,222.3940101,13.451,13.448,111.574]
["bitfinex-derivatives","SOLF0:USTF0",1672955017135,222.3940101,13.451,13.449,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1672955017551,222.3940101,13.452,13.449,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672955018920,222.46071761,13.455,13.449,59.308]
["bitfinex-derivatives","SOLF0:USTF0",1672955019134,222.3940101,13.451,13.449,59.308]
["bitfinex-derivatives","SOLF0:USTF0",1672955019660,222.3940101,13.451,13.45,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672955019873,222.3940101,13.451,13.45,69.306]
["bitfinex-derivatives","SOLF0:USTF0",1672955020077,222.46071761,13.455,13.45,69.306]
["bitfinex-derivatives","SOLF0:USTF0",1672955020393,222.46071761,13.455,13.45,47.186]
["bitfinex-derivatives","SOLF0:USTF0",1672955020916,222.46071761,13.455,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955021131,222.3940101,13.455,13.452,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672955022075,222.3940101,13.455,13.452,36.95827289]
["bitfinex-derivatives","SOLF0:USTF0",1672955022494,37.173,13.455,13.452,36.95827289]
["bitfinex-derivatives","SOLF0:USTF0",1672955022701,222.3940101,13.454,13.451,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672955024174,222.3940101,13.455,13.451,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672955025125,0.06756758,13.458,13.451,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672955025334,37.23356758,13.458,13.451,59.443]
["bitfinex-derivatives","SOLF0:USTF0",1672955025541,10.0,13.456,13.451,59.443]
["bitfinex-derivatives","SOLF0:USTF0",1672955025966,222.3940101,13.457,13.451,59.443]
["bitfinex-derivatives","SOLF0:USTF0",1672955026386,222.46157768,13.458,13.451,59.443]
["bitfinex-derivatives","SOLF0:USTF0",1672955026597,222.3940101,13.455,13.451,59.443]
["bitfinex-derivatives","SOLF0:USTF0",1672955027117,222.3940101,13.455,13.453,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955027338,222.3940101,13.455,13.454,69.435]
["bitfinex-derivatives","SOLF0:USTF0",1672955027542,0.06756758,13.458,13.454,69.435]
["bitfinex-derivatives","SOLF0:USTF0",1672955027746,222.3940101,13.46,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955028699,222.3940101,13.459,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955029119,222.3940101,13.459,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672955029434,222.3940101,13.459,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955029747,0.06192177,13.461,13.456,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955030371,0.06192177,13.461,13.458,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672955030584,222.3940101,13.462,13.459,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672955030796,222.45493847,13.464,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955031002,222.3940101,13.464,13.461,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955031221,222.3940101,13.464,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955031747,222.46258833,13.467,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955032058,222.46258833,13.467,13.462,47.153]
["bitfinex-derivatives","SOLF0:USTF0",1672955032474,222.46258833,13.467,13.462,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1672955032688,0.06857823,13.467,13.462,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1672955033002,0.06857823,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955033208,96.406,13.47,13.463,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1672955033209,22.20942076,13.47,13.463,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1672955033421,0.06942076,13.47,13.468,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955033630,222.5,13.472,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955033631,222.5,13.472,13.469,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955033838,222.5,13.472,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672955034263,222.5,13.473,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672955035835,37.123,13.473,13.469,59.391]
["bitfinex-derivatives","SOLF0:USTF0",1672955036054,222.5604809,13.475,13.469,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955036256,222.43854237,13.475,13.469,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955036463,222.43854237,13.475,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955036887,74.232,13.476,13.47,37.129]
["bitfinex-derivatives","SOLF0:USTF0",1672955036888,259.55954237,13.474,13.47,37.129]
["bitfinex-derivatives","SOLF0:USTF0",1672955037834,222.43854237,13.471,13.467,0.06612787]
["bitfinex-derivatives","SOLF0:USTF0",1672955038045,10.0,13.47,13.465,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672955038253,10.0,13.47,13.464,0.06440666]
["bitfinex-derivatives","SOLF0:USTF0",1672955038464,47.133,13.47,13.465,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1672955038674,10.0,13.468,13.464,0.06440666]
["bitfinex-derivatives","SOLF0:USTF0",1672955039202,222.43854237,13.467,13.464,0.06440666]
["bitfinex-derivatives","SOLF0:USTF0",1672955039413,10.0,13.466,13.464,0.06440666]
["bitfinex-derivatives","SOLF0:USTF0",1672955039728,222.43854237,13.465,13.464,0.06440666]
["bitfinex-derivatives","SOLF0:USTF0",1672955040988,222.43854237,13.468,13.464,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1672955041200,222.43854237,13.468,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955041728,222.43854237,13.468,13.465,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1672955041933,222.43854237,13.468,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955042142,222.5098751,13.471,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955042353,222.5098751,13.471,13.466,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672955042565,222.5098751,13.471,13.466,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1672955043091,222.5098751,13.471,13.466,121.425]
["bitfinex-derivatives","SOLF0:USTF0",1672955043305,222.43854237,13.47,13.466,121.425]
["bitfinex-derivatives","SOLF0:USTF0",1672955044033,222.43854237,13.47,13.466,111.425]
["bitfinex-derivatives","SOLF0:USTF0",1672955044457,0.07133273,13.471,13.466,111.425]
["bitfinex-derivatives","SOLF0:USTF0",1672955044668,0.07133273,13.471,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955044874,222.43854237,13.472,13.468,37.136]
["bitfinex-derivatives","SOLF0:USTF0",1672955046346,222.43854237,13.472,13.468,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1672955047189,222.43854237,13.471,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955047397,222.43854237,13.471,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672955048346,222.43854237,13.473,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672955048557,222.43854237,13.473,13.471,47.127]
["bitfinex-derivatives","SOLF0:USTF0",1672955048983,222.25278527,13.473,13.471,47.127]
["bitfinex-derivatives","SOLF0:USTF0",1672955049184,222.25278527,13.473,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672955049392,222.25278527,13.472,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672955049605,222.25278527,13.472,13.469,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955049819,222.25278527,13.472,13.469,59.393]
["bitfinex-derivatives","SOLF0:USTF0",1672955050026,259.37878527,13.472,13.469,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955050344,222.25278527,13.472,13.469,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955050554,222.25278527,13.474,13.469,59.392]
["bitfinex-derivatives","SOLF0:USTF0",1672955051710,222.25278527,13.473,13.469,59.392]
["bitfinex-derivatives","SOLF0:USTF0",1672955052659,259.37678527,13.473,13.469,59.392]
["bitfinex-derivatives","SOLF0:USTF0",1672955053283,222.25278527,13.472,13.469,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672955054445,222.25278527,13.475,13.469,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672955055071,222.25278527,13.475,13.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955055282,259.37178527,13.475,13.471,47.127]
["bitfinex-derivatives","SOLF0:USTF0",1672955056116,222.31926184,13.476,13.473,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672955056332,222.25278527,13.476,13.475,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672955057063,222.25278527,13.478,13.475,66.637]
["bitfinex-derivatives","SOLF0:USTF0",1672955057278,222.25278527,13.478,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955057698,222.25278527,13.478,13.477,37.112]
["bitfinex-derivatives","SOLF0:USTF0",1672955058116,222.25278527,13.479,13.477,37.112]
["bitfinex-derivatives","SOLF0:USTF0",1672955058747,222.25278527,13.479,13.477,111.336]
["bitfinex-derivatives","SOLF0:USTF0",1672955059063,222.25278527,13.479,13.478,47.109]
["bitfinex-derivatives","SOLF0:USTF0",1672955059270,0.06549712,13.481,13.478,47.109]
["bitfinex-derivatives","SOLF0:USTF0",1672955059481,222.25278527,13.48,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955059796,222.25278527,13.48,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955060331,222.25278527,13.48,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672955060641,232.25278527,13.479,13.473,29.86524787]
["bitfinex-derivatives","SOLF0:USTF0",1672955060852,10.0,13.478,13.475,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672955061056,222.25278527,13.479,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955061478,259.36078527,13.479,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955061902,259.36078527,13.479,13.476,47.114]
["bitfinex-derivatives","SOLF0:USTF0",1672955062107,259.36078527,13.479,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955062315,259.36078527,13.479,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955062526,259.26418836,13.479,13.475,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672955062953,259.26418836,13.479,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955063268,222.15618836,13.478,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672955066628,222.15618836,13.478,13.473,29.86524787]
["bitfinex-derivatives","SOLF0:USTF0",1672955067469,222.15618836,13.479,13.473,29.86524787]
["bitfinex-derivatives","SOLF0:USTF0",1672955067679,222.15618836,13.477,13.475,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672955067890,222.15618836,13.477,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955068306,222.15618836,13.477,13.475,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672955070309,222.15618836,13.477,13.475,111.351]
["bitfinex-derivatives","SOLF0:USTF0",1672955070724,222.15618836,13.477,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955070934,222.15618836,13.477,13.476,47.115]
["bitfinex-derivatives","SOLF0:USTF0",1672955071254,222.15618836,13.48,13.476,47.115]
["bitfinex-derivatives","SOLF0:USTF0",1672955072090,222.15618836,13.48,13.477,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672955072409,222.5,13.489,13.479,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955072615,10.0,13.488,13.485,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672955072830,10.0,13.488,13.484,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955073249,222.5,13.489,13.484,66.891]
["bitfinex-derivatives","SOLF0:USTF0",1672955073452,222.5,13.489,13.484,141.077]
["bitfinex-derivatives","SOLF0:USTF0",1672955074304,259.64438585,13.491,13.486,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672955074619,222.57038585,13.491,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672955074827,222.5,13.491,13.487,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672955075353,222.5,13.493,13.489,66.597]
["bitfinex-derivatives","SOLF0:USTF0",1672955075565,222.5,13.493,13.489,76.597]
["bitfinex-derivatives","SOLF0:USTF0",1672955076196,0.07023145,13.494,13.489,66.597]
["bitfinex-derivatives","SOLF0:USTF0",1672955076406,10.0,13.492,13.489,66.597]
["bitfinex-derivatives","SOLF0:USTF0",1672955076618,10.0,13.492,13.489,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672955077247,222.57023145,13.494,13.489,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672955077458,222.57023145,13.494,13.489,66.737]
["bitfinex-derivatives","SOLF0:USTF0",1672955077668,0.07023145,13.494,13.489,66.737]
["bitfinex-derivatives","SOLF0:USTF0",1672955078401,222.57023145,13.494,13.489,66.737]
["bitfinex-derivatives","SOLF0:USTF0",1672955079024,259.63523145,13.494,13.489,66.737]
["bitfinex-derivatives","SOLF0:USTF0",1672955079980,222.57023145,13.494,13.489,66.737]
["bitfinex-derivatives","SOLF0:USTF0",1672955080187,0.07023145,13.494,13.489,66.737]
["bitfinex-derivatives","SOLF0:USTF0",1672955080606,0.07023145,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955080817,222.56250812,13.497,13.491,66.703]
["bitfinex-derivatives","SOLF0:USTF0",1672955081031,0.06250812,13.497,13.493,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955081237,222.5,13.497,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672955081443,10.0,13.496,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672955081869,10.0,13.496,13.491,66.701]
["bitfinex-derivatives","SOLF0:USTF0",1672955082293,10.0,13.496,13.491,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672955082498,222.5,13.495,13.491,66.703]
["bitfinex-derivatives","SOLF0:USTF0",1672955082714,10.0,13.494,13.491,66.703]
["bitfinex-derivatives","SOLF0:USTF0",1672955083022,222.5,13.493,13.49,66.596]
["bitfinex-derivatives","SOLF0:USTF0",1672955083439,10.0,13.492,13.484,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672955083651,10.0,13.49,13.481,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955084074,10.0,13.487,13.481,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955084287,10.0,13.487,13.481,66.898]
["bitfinex-derivatives","SOLF0:USTF0",1672955084497,222.5,13.488,13.483,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955084705,222.5,13.488,13.484,47.091]
["bitfinex-derivatives","SOLF0:USTF0",1672955084912,0.06631141,13.489,13.484,47.091]
["bitfinex-derivatives","SOLF0:USTF0",1672955085128,0.06631141,13.489,13.484,76.891]
["bitfinex-derivatives","SOLF0:USTF0",1672955085339,222.5,13.487,13.484,66.891]
["bitfinex-derivatives","SOLF0:USTF0",1672955086077,222.5,13.487,13.482,29.86831914]
["bitfinex-derivatives","SOLF0:USTF0",1672955086287,0.06631141,13.489,13.482,29.86831914]
["bitfinex-derivatives","SOLF0:USTF0",1672955086709,222.5,13.487,13.486,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672955087233,222.5,13.487,13.486,66.717]
["bitfinex-derivatives","SOLF0:USTF0",1672955087755,0.06018981,13.491,13.486,140.892]
["bitfinex-derivatives","SOLF0:USTF0",1672955088078,0.06018981,13.491,13.488,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672955088282,222.5,13.492,13.488,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672955088492,259.572,13.492,13.487,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955089120,10.0,13.491,13.487,66.79758021]
["bitfinex-derivatives","SOLF0:USTF0",1672955089757,259.572,13.492,13.487,66.79758021]
["bitfinex-derivatives","SOLF0:USTF0",1672955089966,222.5,13.491,13.487,66.79758021]
["bitfinex-derivatives","SOLF0:USTF0",1672955090493,222.5,13.491,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955090698,222.5,13.491,13.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672955090912,222.5,13.493,13.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672955091122,222.5,13.493,13.49,66.706]
["bitfinex-derivatives","SOLF0:USTF0",1672955093328,222.5,13.492,13.49,66.706]
["bitfinex-derivatives","SOLF0:USTF0",1672955094387,222.5,13.495,13.49,66.706]
["bitfinex-derivatives","SOLF0:USTF0",1672955094593,222.5,13.495,13.494,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955094807,222.5,13.495,13.494,66.865]
["bitfinex-derivatives","SOLF0:USTF0",1672955095013,0.06513952,13.499,13.495,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955095225,0.06527835,13.502,13.498,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672955095433,10.0,13.502,13.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955095750,222.5,13.501,13.495,0.07119366]
["bitfinex-derivatives","SOLF0:USTF0",1672955095957,10.0,13.5,13.495,0.07119366]
["bitfinex-derivatives","SOLF0:USTF0",1672955096168,121.15,13.5,13.495,0.07119366]
["bitfinex-derivatives","SOLF0:USTF0",1672955096378,10.0,13.498,13.495,0.07119366]
["bitfinex-derivatives","SOLF0:USTF0",1672955096591,10.0,13.498,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672955096793,10.0,13.498,13.492,0.06218377]
["bitfinex-derivatives","SOLF0:USTF0",1672955096794,222.5,13.497,13.492,0.06218377]
["bitfinex-derivatives","SOLF0:USTF0",1672955097003,10.0,13.496,13.492,0.06218377]
["bitfinex-derivatives","SOLF0:USTF0",1672955097214,37.063,13.495,13.489,0.06816297]
["bitfinex-derivatives","SOLF0:USTF0",1672955097423,10.0,13.493,13.489,0.06816297]
["bitfinex-derivatives","SOLF0:USTF0",1672955097632,10.0,13.493,13.488,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672955098271,232.5,13.493,13.488,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672955098688,222.5,13.493,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672955099429,0.06703328,13.496,13.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955099642,0.06703328,13.496,13.491,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672955100267,222.56703328,13.496,13.491,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672955100583,222.56703328,13.496,13.495,140.817]
["bitfinex-derivatives","SOLF0:USTF0",1672955100794,222.5,13.496,13.495,140.817]
["bitfinex-derivatives","SOLF0:USTF0",1672955101206,0.06580603,13.5,13.495,66.692]
["bitfinex-derivatives","SOLF0:USTF0",1672955101416,0.06580603,13.5,13.497,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955101628,0.06580603,13.5,13.493,0.06714051]
["bitfinex-derivatives","SOLF0:USTF0",1672955101629,10.0,13.5,13.496,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672955102467,222.5,13.499,13.493,0.06714051]
["bitfinex-derivatives","SOLF0:USTF0",1672955102685,222.5,13.496,13.493,0.06714051]
["bitfinex-derivatives","SOLF0:USTF0",1672955102891,10.0,13.495,13.49,0.06421285]
["bitfinex-derivatives","SOLF0:USTF0",1672955103215,222.5,13.494,13.488,0.06178376]
["bitfinex-derivatives","SOLF0:USTF0",1672955103420,0.06853361,13.488,13.486,54.3834841]
["bitfinex-derivatives","SOLF0:USTF0",1672955103733,0.06853361,13.488,13.487,155.573]
["bitfinex-derivatives","SOLF0:USTF0",1672955104998,0.06853361,13.488,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672955105838,0.06853361,13.488,13.486,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672955106571,222.56853361,13.488,13.485,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672955107198,222.56853361,13.488,13.484,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955107412,222.56853361,13.488,13.484,81.671]
["bitfinex-derivatives","SOLF0:USTF0",1672955107728,0.06853361,13.488,13.484,81.671]
["bitfinex-derivatives","SOLF0:USTF0",1672955108253,222.5,13.487,13.484,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955109094,222.5,13.487,13.484,81.672]
["bitfinex-derivatives","SOLF0:USTF0",1672955109305,0.06853361,13.488,13.484,81.672]
["bitfinex-derivatives","SOLF0:USTF0",1672955110767,269.65053361,13.488,13.482,0.06478916]
["bitfinex-derivatives","SOLF0:USTF0",1672955111293,222.5,13.485,13.482,0.06478916]
["bitfinex-derivatives","SOLF0:USTF0",1672955111504,10.0,13.484,13.479,50.06303407]
["bitfinex-derivatives","SOLF0:USTF0",1672955111819,222.5,13.483,13.479,50.06303407]
["bitfinex-derivatives","SOLF0:USTF0",1672955112031,222.5,13.483,13.479,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955112445,259.597,13.483,13.479,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955114451,259.50665792,13.483,13.479,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955114658,10.0,13.482,13.476,0.06982294]
["bitfinex-derivatives","SOLF0:USTF0",1672955114869,222.40965792,13.48,13.476,0.06982294]
["bitfinex-derivatives","SOLF0:USTF0",1672955115083,10.0,13.479,13.473,44.64858238]
["bitfinex-derivatives","SOLF0:USTF0",1672955115398,222.40965792,13.478,13.473,81.77058238]
["bitfinex-derivatives","SOLF0:USTF0",1672955115815,10.0,13.477,13.473,81.77058238]
["bitfinex-derivatives","SOLF0:USTF0",1672955116025,10.0,13.477,13.473,81.702]
["bitfinex-derivatives","SOLF0:USTF0",1672955116236,222.40965792,13.478,13.473,81.702]
["bitfinex-derivatives","SOLF0:USTF0",1672955116764,222.40965792,13.477,13.473,81.702]
["bitfinex-derivatives","SOLF0:USTF0",1672955117076,10.0,13.476,13.473,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955117700,222.40965792,13.477,13.473,81.702]
["bitfinex-derivatives","SOLF0:USTF0",1672955117915,222.40965792,13.479,13.473,81.702]
["bitfinex-derivatives","SOLF0:USTF0",1672955118969,222.40965792,13.477,13.473,81.702]
["bitfinex-derivatives","SOLF0:USTF0",1672955119488,222.40965792,13.477,13.473,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955119914,222.40965792,13.479,13.473,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955120119,232.40965792,13.476,13.473,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955120440,232.40965792,13.476,13.47,0.06899606]
["bitfinex-derivatives","SOLF0:USTF0",1672955120654,222.40965792,13.474,13.47,0.06899606]
["bitfinex-derivatives","SOLF0:USTF0",1672955120964,10.0,13.473,13.469,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955121174,222.40965792,13.472,13.469,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955121379,10.0,13.471,13.469,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955122014,222.40965792,13.472,13.469,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955122437,222.40965792,13.473,13.47,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955123807,222.47990684,13.475,13.47,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955124009,222.40965792,13.473,13.47,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955124326,222.40965792,13.473,13.472,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955124737,222.40965792,13.473,13.472,81.446]
["bitfinex-derivatives","SOLF0:USTF0",1672955124947,197.95495792,13.473,13.472,155.698]
["bitfinex-derivatives","SOLF0:USTF0",1672955126532,222.5,13.487,13.477,111.331]
["bitfinex-derivatives","SOLF0:USTF0",1672955126741,222.5,13.486,13.483,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955127163,10.0,13.485,13.483,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955127373,222.5,13.484,13.483,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955128319,222.5,13.486,13.483,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955128527,222.5,13.486,13.483,81.675]
["bitfinex-derivatives","SOLF0:USTF0",1672955129056,222.5,13.486,13.484,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672955129474,222.5,13.485,13.483,81.675]
["bitfinex-derivatives","SOLF0:USTF0",1672955129896,222.5,13.485,13.483,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955130100,259.59,13.485,13.483,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955130419,222.5,13.485,13.483,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955130625,37.088,13.486,13.483,81.675]
["bitfinex-derivatives","SOLF0:USTF0",1672955130836,222.56853361,13.488,13.483,81.675]
["bitfinex-derivatives","SOLF0:USTF0",1672955131259,259.65153361,13.488,13.483,81.675]
["bitfinex-derivatives","SOLF0:USTF0",1672955132094,333.81553361,13.488,13.483,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955132308,259.65153361,13.488,13.483,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955132520,0.06853361,13.488,13.485,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955132832,0.06853361,13.488,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955132833,0.06853361,13.488,13.487,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955133048,0.06853361,13.488,13.487,131.664]
["bitfinex-derivatives","SOLF0:USTF0",1672955134306,0.06853361,13.488,13.487,81.664]
["bitfinex-derivatives","SOLF0:USTF0",1672955134517,0.06853361,13.488,13.487,131.664]
["bitfinex-derivatives","SOLF0:USTF0",1672955135567,0.06687237,13.492,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955135774,0.06893011,13.495,13.494,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672955135980,10.0,13.498,13.494,81.383]
["bitfinex-derivatives","SOLF0:USTF0",1672955136196,0.06885149,13.499,13.494,81.383]
["bitfinex-derivatives","SOLF0:USTF0",1672955136610,10.06885149,13.499,13.493,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672955136821,10.06885149,13.499,13.492,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955137036,10.0,13.497,13.492,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955137460,10.0,13.497,13.492,81.649]
["bitfinex-derivatives","SOLF0:USTF0",1672955137673,259.556,13.498,13.492,81.649]
["bitfinex-derivatives","SOLF0:USTF0",1672955137985,222.56885149,13.499,13.492,81.649]
["bitfinex-derivatives","SOLF0:USTF0",1672955138719,222.56885149,13.499,13.495,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955138929,222.5,13.499,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672955139137,222.5,13.5,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672955139346,259.551,13.5,13.495,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955139771,10.0,13.499,13.495,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955139987,222.5,13.498,13.493,0.06327007]
["bitfinex-derivatives","SOLF0:USTF0",1672955140188,10.0,13.497,13.493,0.06327007]
["bitfinex-derivatives","SOLF0:USTF0",1672955140397,222.5,13.496,13.491,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955140608,10.0,13.495,13.491,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955140818,222.5,13.496,13.491,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955141336,222.5,13.496,13.491,155.539]
["bitfinex-derivatives","SOLF0:USTF0",1672955141549,0.06414275,13.498,13.491,155.539]
["bitfinex-derivatives","SOLF0:USTF0",1672955141759,0.06414275,13.498,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955141975,0.06414275,13.498,13.493,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672955141976,222.5,13.497,13.493,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672955142186,10.0,13.496,13.493,81.646]
["bitfinex-derivatives","SOLF0:USTF0",1672955142607,222.5,13.497,13.493,81.646]
["bitfinex-derivatives","SOLF0:USTF0",1672955142812,222.5,13.497,13.495,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955143029,222.5,13.497,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672955143342,40.89559961,13.501,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672955143548,0.06599961,13.501,13.498,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955143766,222.56459847,13.504,13.498,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955143976,0.06459847,13.504,13.499,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672955144815,10.06459847,13.504,13.499,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672955145226,0.06459847,13.504,13.499,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672955145656,0.06459847,13.504,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955145862,222.56186713,13.507,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672955146283,0.06186713,13.507,13.502,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955146496,0.06186713,13.507,13.504,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955146702,10.06020295,13.51,13.503,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672955146917,222.5,13.508,13.503,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672955147127,10.0,13.507,13.503,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672955147438,222.5,13.508,13.503,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672955147653,0.06020295,13.51,13.503,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672955148277,10.0,13.511,13.51,0.11925588]
["bitfinex-derivatives","SOLF0:USTF0",1672955148702,267.08,13.512,13.51,0.11925588]
["bitfinex-derivatives","SOLF0:USTF0",1672955148914,37.018,13.511,13.51,0.11925588]
["bitfinex-derivatives","SOLF0:USTF0",1672955149118,269.518,13.511,13.51,0.11925588]
["bitfinex-derivatives","SOLF0:USTF0",1672955149438,259.518,13.511,13.51,0.11925588]
["bitfinex-derivatives","SOLF0:USTF0",1672955149645,263.50901022,13.515,13.511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955149859,10.0,13.514,13.51,0.11925588]
["bitfinex-derivatives","SOLF0:USTF0",1672955150276,222.5,13.512,13.51,0.11925588]
["bitfinex-derivatives","SOLF0:USTF0",1672955150493,10.0,13.511,13.51,0.11925588]
["bitfinex-derivatives","SOLF0:USTF0",1672955150903,269.518,13.511,13.506,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672955152164,259.517,13.512,13.506,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672955152379,222.5,13.512,13.507,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672955152799,222.5,13.512,13.506,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672955153009,10.0,13.511,13.506,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672955153431,222.5,13.511,13.506,37.10083952]
["bitfinex-derivatives","SOLF0:USTF0",1672955154273,10.0,13.51,13.506,0.06883952]
["bitfinex-derivatives","SOLF0:USTF0",1672955154483,10.0,13.51,13.505,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955154692,222.5,13.51,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672955155849,222.5,13.511,13.505,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955156164,222.5,13.511,13.505,81.612]
["bitfinex-derivatives","SOLF0:USTF0",1672955157427,222.5,13.511,13.505,81.51507143]
["bitfinex-derivatives","SOLF0:USTF0",1672955157634,0.06893481,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955157841,0.06893481,13.512,13.507,37.027]
["bitfinex-derivatives","SOLF0:USTF0",1672955158054,0.06893481,13.512,13.511,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955158371,0.06661429,13.516,13.512,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672955158573,222.5,13.517,13.515,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955159220,222.5,13.518,13.515,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955159629,0.06192352,13.521,13.515,81.327]
["bitfinex-derivatives","SOLF0:USTF0",1672955159840,10.06192352,13.521,13.515,81.327]
["bitfinex-derivatives","SOLF0:USTF0",1672955160153,222.5,13.52,13.515,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955160368,267.08,13.518,13.512,0.06822789]
["bitfinex-derivatives","SOLF0:USTF0",1672955160681,222.5,13.516,13.506,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1672955160895,10.0,13.515,13.504,155.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955161304,222.5,13.512,13.504,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955161513,10.0,13.511,13.504,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955161956,222.56224675,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955162147,222.5,13.518,13.511,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955162465,10.0,13.517,13.512,37.013]
["bitfinex-derivatives","SOLF0:USTF0",1672955162685,47.002,13.517,13.511,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955162994,343.506,13.517,13.511,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955163410,269.502,13.517,13.511,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955164045,269.502,13.517,13.511,81.338]
["bitfinex-derivatives","SOLF0:USTF0",1672955164261,259.502,13.517,13.511,81.338]
["bitfinex-derivatives","SOLF0:USTF0",1672955165931,37.0,13.518,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955166141,222.56559599,13.519,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955166564,222.56559599,13.519,13.513,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955167512,0.06559599,13.519,13.514,37.008]
["bitfinex-derivatives","SOLF0:USTF0",1672955168776,0.06559599,13.519,13.517,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955169094,0.06417417,13.523,13.518,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1672955169301,10.0,13.523,13.518,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1672955169824,296.471,13.524,13.518,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1672955170246,36.986,13.523,13.518,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1672955170555,0.06553639,13.525,13.517,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955170765,10.0,13.522,13.517,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955171293,10.0,13.523,13.518,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1672955171499,259.484,13.524,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955171925,259.54653639,13.525,13.52,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1672955172135,222.56553639,13.525,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955172450,222.5,13.525,13.522,46.988]
["bitfinex-derivatives","SOLF0:USTF0",1672955172660,0.06288913,13.528,13.522,36.988]
["bitfinex-derivatives","SOLF0:USTF0",1672955172870,0.06288913,13.528,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955173188,10.0,13.53,13.523,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955173500,10.0,13.527,13.523,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955173703,10.0,13.527,13.522,0.06761562]
["bitfinex-derivatives","SOLF0:USTF0",1672955173914,36.975,13.527,13.522,37.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1672955174130,222.5,13.528,13.522,37.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1672955174551,36.975,13.527,13.522,37.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1672955175393,259.473,13.528,13.522,37.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1672955175598,10.0,13.528,13.522,0.06761562]
["bitfinex-derivatives","SOLF0:USTF0",1672955176026,232.5,13.528,13.522,0.06761562]
["bitfinex-derivatives","SOLF0:USTF0",1672955176337,232.5,13.528,13.522,37.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1672955176759,232.32155232,13.528,13.522,37.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1672955177074,9.82155232,13.528,13.522,37.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1672955177495,10.0,13.53,13.522,37.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1672955177810,222.56752347,13.531,13.523,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955178023,222.56752347,13.531,13.525,36.979]
["bitfinex-derivatives","SOLF0:USTF0",1672955178430,259.53152347,13.531,13.527,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955178645,259.464,13.531,13.527,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955178856,36.964,13.531,13.527,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955180331,36.965,13.531,13.527,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955180745,36.961,13.532,13.53,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955181068,10.0,13.531,13.526,44.64924239]
["bitfinex-derivatives","SOLF0:USTF0",1672955181486,10.0,13.529,13.526,44.64924239]
["bitfinex-derivatives","SOLF0:USTF0",1672955181697,10.0,13.529,13.526,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955181910,10.0,13.531,13.526,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955182429,259.461,13.532,13.526,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955182645,343.401,13.53,13.524,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955182850,10.0,13.529,13.524,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955183054,36.973,13.528,13.524,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955183266,10.0,13.527,13.524,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955183475,10.0,13.529,13.524,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955183693,36.967,13.53,13.525,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955184118,37.03134656,13.531,13.525,81.298]
["bitfinex-derivatives","SOLF0:USTF0",1672955184318,0.06634656,13.531,13.525,81.298]
["bitfinex-derivatives","SOLF0:USTF0",1672955184534,0.06634656,13.531,13.527,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955184747,0.06081507,13.534,13.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955185062,10.0,13.536,13.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955185275,36.953,13.535,13.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955186633,36.951,13.536,13.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955187270,222.56893989,13.537,13.53,155.479]
["bitfinex-derivatives","SOLF0:USTF0",1672955187481,222.56893989,13.537,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955187902,222.56893989,13.537,13.532,36.959]
["bitfinex-derivatives","SOLF0:USTF0",1672955188112,222.56893989,13.537,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955188324,222.5,13.537,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955188637,222.5,13.537,13.53,44.6507186]
["bitfinex-derivatives","SOLF0:USTF0",1672955189058,222.5,13.537,13.531,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672955189585,222.36622116,13.537,13.531,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672955189792,222.36622116,13.537,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955189999,222.36622116,13.537,13.532,46.959]
["bitfinex-derivatives","SOLF0:USTF0",1672955190209,222.36622116,13.537,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955190415,36.907,13.552,13.537,110.841]
["bitfinex-derivatives","SOLF0:USTF0",1672955190627,44.2391,13.553,13.544,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955190840,10.0,13.552,13.544,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955191045,120.721,13.552,13.542,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955191256,120.721,13.552,13.525,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955191257,10.0,13.547,13.525,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955191473,222.5,13.545,13.531,0.06836838]
["bitfinex-derivatives","SOLF0:USTF0",1672955191678,36.94,13.54,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955191896,0.06453577,13.542,13.534,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955192103,10.06453577,13.542,13.534,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955192315,259.438,13.541,13.534,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955192526,10.0,13.54,13.534,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955192843,10.0,13.54,13.533,0.06105542]
["bitfinex-derivatives","SOLF0:USTF0",1672955193052,10.0,13.537,13.533,0.06105542]
["bitfinex-derivatives","SOLF0:USTF0",1672955193263,222.5,13.538,13.53,54.38532111]
["bitfinex-derivatives","SOLF0:USTF0",1672955193475,10.0,13.537,13.532,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955193685,0.0640925,13.539,13.536,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955193894,0.06022099,13.542,13.536,81.529]
["bitfinex-derivatives","SOLF0:USTF0",1672955194105,10.0,13.543,13.536,81.529]
["bitfinex-derivatives","SOLF0:USTF0",1672955194516,264.45511753,13.544,13.538,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955194731,301.38411753,13.544,13.538,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955195784,0.06181753,13.544,13.541,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955196103,222.5,13.546,13.541,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955196104,222.5,13.546,13.543,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955196309,222.5,13.546,13.544,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955196732,10.0,13.545,13.544,44.38583516]
["bitfinex-derivatives","SOLF0:USTF0",1672955197257,10.0,13.547,13.543,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955197887,10.0,13.545,13.543,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955198099,222.5,13.546,13.543,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955198938,40.6342,13.549,13.545,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955199252,0.06619257,13.55,13.547,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955199464,222.5,13.552,13.547,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955199673,10.0,13.551,13.547,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955199882,222.5,13.55,13.547,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955200196,10.0,13.549,13.547,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955201038,10.0,13.549,13.544,0.0653119]
["bitfinex-derivatives","SOLF0:USTF0",1672955201563,222.5,13.548,13.544,0.0653119]
["bitfinex-derivatives","SOLF0:USTF0",1672955201774,10.0,13.547,13.541,44.65029818]
["bitfinex-derivatives","SOLF0:USTF0",1672955201985,222.5,13.546,13.541,0.07029818]
["bitfinex-derivatives","SOLF0:USTF0",1672955202194,10.0,13.545,13.541,0.00029818]
["bitfinex-derivatives","SOLF0:USTF0",1672955202404,10.0,13.545,13.537,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955202614,222.5,13.544,13.537,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955202828,10.0,13.543,13.537,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955203561,10.0,13.541,13.537,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955204297,46.933,13.543,13.537,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955204509,222.5648402,13.545,13.539,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955204823,222.5648402,13.545,13.539,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1672955206183,10.0,13.544,13.539,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1672955206392,10.0,13.544,13.539,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955206811,222.5,13.543,13.539,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955207021,10.0,13.542,13.538,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955207649,36.937,13.541,13.538,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955207861,10.0,13.54,13.538,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955208806,10.0,13.54,13.535,0.07010392]
["bitfinex-derivatives","SOLF0:USTF0",1672955208807,269.44,13.54,13.535,0.07010392]
["bitfinex-derivatives","SOLF0:USTF0",1672955209336,36.953,13.535,13.525,118.539]
["bitfinex-derivatives","SOLF0:USTF0",1672955209545,36.953,13.535,13.527,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955209756,10.0,13.534,13.527,81.552]
["bitfinex-derivatives","SOLF0:USTF0",1672955210170,46.956,13.534,13.527,81.552]
["bitfinex-derivatives","SOLF0:USTF0",1672955210596,46.956,13.534,13.527,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955210913,46.956,13.534,13.529,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955211123,10.0,13.534,13.529,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955211332,36.959,13.533,13.529,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955211543,10.0,13.532,13.529,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955212072,46.964,13.532,13.529,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955212272,46.964,13.532,13.527,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955212904,269.464,13.532,13.526,0.06020204]
["bitfinex-derivatives","SOLF0:USTF0",1672955213327,120.902,13.53,13.526,0.06020204]
["bitfinex-derivatives","SOLF0:USTF0",1672955213538,10.0,13.529,13.523,44.64144218]
["bitfinex-derivatives","SOLF0:USTF0",1672955214699,36.974,13.528,13.523,44.64144218]
["bitfinex-derivatives","SOLF0:USTF0",1672955214908,10.0,13.529,13.523,44.64144218]
["bitfinex-derivatives","SOLF0:USTF0",1672955215224,10.0,13.529,13.525,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955215430,46.971,13.529,13.525,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955215958,222.5,13.53,13.523,0.06144218]
["bitfinex-derivatives","SOLF0:USTF0",1672955215959,0.0635301,13.531,13.526,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955216166,0.0635301,13.531,13.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955216378,0.06554087,13.535,13.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955216590,47.02054087,13.535,13.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955217009,10.0,13.534,13.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955217218,46.957,13.534,13.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955218060,36.957,13.534,13.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955220161,222.5,13.543,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955220376,222.5,13.541,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955220576,36.941,13.54,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955220792,222.5,13.539,13.532,36.959]
["bitfinex-derivatives","SOLF0:USTF0",1672955221001,222.5,13.539,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955221214,222.5,13.539,13.534,36.955]
["bitfinex-derivatives","SOLF0:USTF0",1672955221215,259.442,13.539,13.534,36.955]
["bitfinex-derivatives","SOLF0:USTF0",1672955221429,259.442,13.539,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955221957,222.5,13.538,13.535,46.952]
["bitfinex-derivatives","SOLF0:USTF0",1672955222157,222.5,13.538,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955222373,0.07054573,13.54,13.537,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955222585,36.926,13.545,13.539,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955223004,36.927,13.545,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955223215,232.5,13.544,13.539,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955223420,10.0,13.543,13.536,118.477]
["bitfinex-derivatives","SOLF0:USTF0",1672955223635,10.0,13.543,13.537,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1672955224156,222.5,13.544,13.538,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1672955224365,0.06649468,13.546,13.538,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1672955224583,10.06649468,13.546,13.538,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1672955224789,222.5,13.545,13.538,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1672955225004,10.0,13.544,13.538,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1672955225847,222.5,13.543,13.538,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1672955226057,10.0,13.542,13.538,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1672955226370,222.5,13.538,13.525,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955226584,222.5,13.536,13.525,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955226787,10.0,13.535,13.527,36.973]
["bitfinex-derivatives","SOLF0:USTF0",1672955227208,222.5,13.536,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955227422,222.56361498,13.536,13.53,36.966]
["bitfinex-derivatives","SOLF0:USTF0",1672955228160,0.06361498,13.536,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955228894,0.06361498,13.536,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955229105,0.06361498,13.536,13.529,0.06001117]
["bitfinex-derivatives","SOLF0:USTF0",1672955229320,10.06361498,13.536,13.529,0.06001117]
["bitfinex-derivatives","SOLF0:USTF0",1672955229634,222.5,13.535,13.529,37.02901117]
["bitfinex-derivatives","SOLF0:USTF0",1672955229838,10.0,13.534,13.529,37.02901117]
["bitfinex-derivatives","SOLF0:USTF0",1672955230471,222.5,13.535,13.534,990.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955230683,259.453,13.535,13.534,990.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955231625,259.453,13.535,13.534,952.6808]
["bitfinex-derivatives","SOLF0:USTF0",1672955231942,259.453,13.535,13.534,867.5701]
["bitfinex-derivatives","SOLF0:USTF0",1672955232464,259.453,13.535,13.534,747.93680913]
["bitfinex-derivatives","SOLF0:USTF0",1672955233097,259.453,13.535,13.534,744.32300913]
["bitfinex-derivatives","SOLF0:USTF0",1672955233626,259.453,13.535,13.534,741.77380913]
["bitfinex-derivatives","SOLF0:USTF0",1672955233938,304.033,13.535,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955234677,259.453,13.535,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955236455,222.5,13.536,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955238460,259.451,13.536,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955238671,222.5,13.536,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955238880,222.57010684,13.539,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955239932,36.951,13.536,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955240142,10.0,13.538,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955240353,0.07010684,13.539,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955240568,222.5,13.537,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955241089,259.45,13.536,13.534,680.58020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955245085,10.0,13.535,13.534,453.17020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955245300,343.359,13.535,13.534,20.00020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955246239,343.359,13.535,13.534,0.00020913]
["bitfinex-derivatives","SOLF0:USTF0",1672955248552,343.359,13.535,13.524,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955248868,222.5,13.528,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955249289,10.0,13.527,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955249502,222.5,13.526,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955250129,259.481,13.525,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955250552,259.481,13.525,13.521,81.311]
["bitfinex-derivatives","SOLF0:USTF0",1672955251181,259.481,13.525,13.521,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955251919,259.481,13.525,13.521,81.311]
["bitfinex-derivatives","SOLF0:USTF0",1672955252123,259.481,13.525,13.521,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955252335,259.481,13.525,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955252651,222.5,13.526,13.523,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955252857,222.5,13.526,13.523,86.0877]
["bitfinex-derivatives","SOLF0:USTF0",1672955253066,222.5,13.526,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955253272,0.06478984,13.529,13.525,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955253484,0.06958469,13.532,13.527,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955253696,0.06966943,13.534,13.527,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955253907,222.5,13.533,13.528,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1672955254325,0.06320041,13.535,13.532,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955254536,0.06261638,13.538,13.534,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1672955254753,0.06476801,13.541,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955254955,222.5,13.54,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955255272,222.5,13.54,13.535,46.951]
["bitfinex-derivatives","SOLF0:USTF0",1672955255806,222.5,13.54,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955256748,36.942,13.539,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955257371,222.5,13.54,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955257586,222.5,13.54,13.535,53.7191]
["bitfinex-derivatives","SOLF0:USTF0",1672955258427,222.5,13.541,13.535,53.7191]
["bitfinex-derivatives","SOLF0:USTF0",1672955258638,222.5,13.539,13.533,44.64033459]
["bitfinex-derivatives","SOLF0:USTF0",1672955258848,222.5,13.537,13.533,44.64033459]
["bitfinex-derivatives","SOLF0:USTF0",1672955259058,222.5,13.537,13.533,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955259903,222.5,13.535,13.533,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955260422,259.456,13.534,13.533,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955260733,0.06185629,13.54,13.534,259.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955260945,0.06185629,13.54,13.536,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955261159,222.5,13.543,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955261160,222.56010757,13.543,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955261375,222.5,13.539,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955261895,222.5,13.539,13.536,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955262521,222.5,13.542,13.536,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955263052,259.436,13.542,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955264103,259.436,13.542,13.536,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955264938,10.0,13.541,13.535,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955265258,222.5,13.539,13.535,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955265470,10.0,13.538,13.535,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955265678,222.5,13.537,13.535,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955266093,222.5,13.535,13.533,44.38972871]
["bitfinex-derivatives","SOLF0:USTF0",1672955266304,222.5,13.535,13.533,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955266720,0.06149268,13.539,13.533,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955266721,259.455,13.534,13.533,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955267456,259.455,13.534,13.529,53.23687522]
["bitfinex-derivatives","SOLF0:USTF0",1672955267457,259.455,13.534,13.531,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955268821,259.455,13.534,13.529,0.06647522]
["bitfinex-derivatives","SOLF0:USTF0",1672955269244,222.5,13.531,13.529,0.06647522]
["bitfinex-derivatives","SOLF0:USTF0",1672955269455,10.0,13.53,13.525,0.06779412]
["bitfinex-derivatives","SOLF0:USTF0",1672955269877,36.969,13.529,13.525,10.06779412]
["bitfinex-derivatives","SOLF0:USTF0",1672955270086,36.969,13.529,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955270504,36.969,13.529,13.524,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955271557,333.408,13.529,13.524,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955271767,10.0,13.528,13.522,44.65133686]
["bitfinex-derivatives","SOLF0:USTF0",1672955271977,259.477,13.527,13.522,44.65133686]
["bitfinex-derivatives","SOLF0:USTF0",1672955272192,10.0,13.526,13.522,44.65133686]
["bitfinex-derivatives","SOLF0:USTF0",1672955272403,10.0,13.526,13.522,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955272710,10.0,13.526,13.506,178.35]
["bitfinex-derivatives","SOLF0:USTF0",1672955272711,267.08,13.524,13.511,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955273135,10.0,13.523,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955273341,222.5,13.522,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955273547,10.0,13.521,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955273758,10.06534302,13.521,13.512,10.06265938]
["bitfinex-derivatives","SOLF0:USTF0",1672955273969,259.497,13.519,13.512,0.06265938]
["bitfinex-derivatives","SOLF0:USTF0",1672955274182,10.0,13.518,13.513,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955274818,269.5,13.518,13.512,44.38265938]
["bitfinex-derivatives","SOLF0:USTF0",1672955276499,269.5,13.518,13.512,0.06265938]
["bitfinex-derivatives","SOLF0:USTF0",1672955277229,269.5,13.518,13.512,0.00265938]
["bitfinex-derivatives","SOLF0:USTF0",1672955277445,314.08,13.518,13.512,0.00265938]
["bitfinex-derivatives","SOLF0:USTF0",1672955277656,364.08,13.518,13.512,0.00265938]
["bitfinex-derivatives","SOLF0:USTF0",1672955278072,222.5,13.513,13.512,0.00265938]
["bitfinex-derivatives","SOLF0:USTF0",1672955278277,10.0,13.512,13.508,0.06776588]
["bitfinex-derivatives","SOLF0:USTF0",1672955278496,10.0,13.512,13.505,0.06200933]
["bitfinex-derivatives","SOLF0:USTF0",1672955278706,10.0,13.51,13.505,0.06200933]
["bitfinex-derivatives","SOLF0:USTF0",1672955280176,10.0,13.511,13.505,0.06200933]
["bitfinex-derivatives","SOLF0:USTF0",1672955280597,232.5,13.511,13.505,0.06200933]
["bitfinex-derivatives","SOLF0:USTF0",1672955281009,269.519,13.511,13.505,0.06200933]
["bitfinex-derivatives","SOLF0:USTF0",1672955284279,314.099,13.511,13.505,0.00200933]
["bitfinex-derivatives","SOLF0:USTF0",1672955284490,222.5,13.506,13.505,0.00200933]
["bitfinex-derivatives","SOLF0:USTF0",1672955284699,222.5,13.506,13.497,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955284700,10.0,13.505,13.497,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955285540,10.0,13.503,13.497,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955286271,37.045,13.502,13.497,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955286488,10.0,13.501,13.497,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955287014,37.045,13.502,13.497,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955287645,10.0,13.501,13.497,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955287959,37.048,13.501,13.496,0.07019509]
["bitfinex-derivatives","SOLF0:USTF0",1672955288486,10.0,13.501,13.496,0.07019509]
["bitfinex-derivatives","SOLF0:USTF0",1672955289008,10.0,13.501,13.497,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955289534,10.0,13.501,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955289743,259.544,13.502,13.497,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955289951,0.0681253,13.503,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955290161,0.0681253,13.503,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955290371,259.538,13.504,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955290997,37.09818319,13.506,13.503,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955291210,10.07095061,13.509,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955291419,222.5,13.51,13.506,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955291630,222.5,13.51,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955291846,0.06863888,13.514,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955292053,232.5,13.514,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955292259,232.5,13.514,13.508,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955292260,10.0,13.513,13.508,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955292475,37.018,13.512,13.508,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955293736,37.014,13.513,13.51,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955293945,0.06795669,13.516,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955294267,37.012,13.514,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955294687,37.012,13.514,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955294897,259.507,13.516,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955298470,259.42946387,13.516,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955299098,259.42946387,13.516,13.509,0.06810795]
["bitfinex-derivatives","SOLF0:USTF0",1672955299308,10.0,13.515,13.509,0.06810795]
["bitfinex-derivatives","SOLF0:USTF0",1672955299518,111.033,13.514,13.509,0.06810795]
["bitfinex-derivatives","SOLF0:USTF0",1672955299725,10.0,13.512,13.509,0.06810795]
["bitfinex-derivatives","SOLF0:USTF0",1672955299941,10.0,13.512,13.506,10.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672955300260,222.42246387,13.511,13.506,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672955300573,10.0,13.51,13.506,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672955300777,10.0,13.508,13.503,0.06463795]
["bitfinex-derivatives","SOLF0:USTF0",1672955301204,222.42246387,13.507,13.503,0.06463795]
["bitfinex-derivatives","SOLF0:USTF0",1672955301414,10.0,13.506,13.501,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955302044,37.034,13.506,13.501,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955302254,222.42246387,13.505,13.501,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955303199,222.42246387,13.507,13.501,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955303517,222.42246387,13.504,13.501,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955304885,222.42246387,13.505,13.501,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955306041,222.42246387,13.504,13.501,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955306456,259.46046387,13.504,13.501,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955306672,10.0,13.503,13.501,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955306882,10.0,13.503,13.5,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955307407,222.42246387,13.502,13.5,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955308141,10.0,13.501,13.5,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955308557,10.0,13.501,13.498,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955308767,10.0,13.501,13.496,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955308978,10.0,13.501,13.495,0.06475546]
["bitfinex-derivatives","SOLF0:USTF0",1672955309196,222.42246387,13.5,13.495,0.06475546]
["bitfinex-derivatives","SOLF0:USTF0",1672955309405,10.0,13.499,13.495,0.06475546]
["bitfinex-derivatives","SOLF0:USTF0",1672955309613,10.0,13.499,13.492,0.0711435]
["bitfinex-derivatives","SOLF0:USTF0",1672955309929,222.42246387,13.498,13.492,0.0711435]
["bitfinex-derivatives","SOLF0:USTF0",1672955310132,222.42246387,13.498,13.492,0.0011435]
["bitfinex-derivatives","SOLF0:USTF0",1672955310347,10.0,13.497,13.492,0.0011435]
["bitfinex-derivatives","SOLF0:USTF0",1672955310551,222.42246387,13.496,13.492,0.0011435]
["bitfinex-derivatives","SOLF0:USTF0",1672955310764,10.0,13.495,13.491,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955310976,10.0,13.495,13.489,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955311186,222.42246387,13.494,13.489,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955311506,10.0,13.493,13.489,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955312133,222.42246387,13.492,13.489,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955312343,10.0,13.491,13.489,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955312874,222.42246387,13.492,13.489,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955313084,10.0,13.495,13.489,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955313295,222.42246387,13.496,13.491,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955313505,222.42246387,13.496,13.495,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955313922,259.48246387,13.496,13.495,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955314127,0.06020756,13.5,13.496,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1672955314445,44.58,13.508,13.499,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955314446,222.5,13.507,13.499,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955314651,269.53,13.507,13.502,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955314866,259.53,13.507,13.504,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955316969,232.56053844,13.51,13.504,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955317184,222.5,13.507,13.504,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955317919,222.5,13.507,13.506,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955318133,37.08253844,13.51,13.506,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955318341,259.522,13.51,13.506,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955318650,222.5,13.51,13.506,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955319286,0.06819451,13.513,13.506,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955319499,37.022,13.51,13.506,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955320227,10.06819451,13.513,13.506,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955320228,37.08319451,13.513,13.508,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955320443,0.06819451,13.513,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955320650,10.0,13.516,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955321071,37.013,13.514,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955321384,10.0,13.513,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955321703,37.013,13.513,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955322114,37.013,13.513,13.51,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955325588,37.013,13.513,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955326221,259.51,13.515,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955326431,0.06046659,13.517,13.512,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955326743,37.005,13.516,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955327060,36.86260068,13.516,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955327899,10.0,13.519,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955328429,37.0,13.518,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955333777,37.0,13.518,13.514,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1672955335047,37.0,13.518,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955337043,259.5,13.518,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955337785,10.0,13.517,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955337986,333.515,13.516,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955338195,10.0,13.515,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955338932,269.507,13.515,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955340093,259.34764146,13.515,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955343457,222.5,13.519,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955344607,296.5,13.518,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955345233,37.003,13.517,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955347133,37.003,13.517,13.514,44.09092428]
["bitfinex-derivatives","SOLF0:USTF0",1672955350807,259.503,13.517,13.514,44.09092428]
["bitfinex-derivatives","SOLF0:USTF0",1672955351440,10.0,13.516,13.511,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955351644,259.509,13.515,13.511,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955351860,10.0,13.514,13.511,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955352274,37.013,13.513,13.51,0.07070693]
["bitfinex-derivatives","SOLF0:USTF0",1672955352489,10.0,13.512,13.509,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955352692,10.0,13.512,13.507,44.64455123]
["bitfinex-derivatives","SOLF0:USTF0",1672955352902,222.5,13.51,13.507,0.06455123]
["bitfinex-derivatives","SOLF0:USTF0",1672955353117,10.0,13.509,13.504,44.64274032]
["bitfinex-derivatives","SOLF0:USTF0",1672955354696,343.572,13.509,13.504,44.64274032]
["bitfinex-derivatives","SOLF0:USTF0",1672955356792,259.524,13.509,13.504,44.64274032]
["bitfinex-derivatives","SOLF0:USTF0",1672955357002,222.56585724,13.511,13.504,44.64274032]
["bitfinex-derivatives","SOLF0:USTF0",1672955357213,222.56585724,13.511,13.504,81.67974032]
["bitfinex-derivatives","SOLF0:USTF0",1672955357424,222.56585724,13.511,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955357848,259.58685724,13.511,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955358796,259.58685724,13.511,13.505,81.615]
["bitfinex-derivatives","SOLF0:USTF0",1672955359007,333.62385724,13.511,13.505,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955360160,333.5035141,13.511,13.505,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955360785,222.5,13.517,13.51,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955361109,222.5,13.517,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955362050,0.07030761,13.518,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955362260,37.003,13.517,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955362472,222.5,13.516,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955363310,259.507,13.515,13.514,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955363520,259.507,13.515,13.513,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955370876,0.06282703,13.519,13.514,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955371081,0.06282703,13.519,13.518,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955371286,36.99,13.522,13.518,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955373191,36.99,13.522,13.518,81.579]
["bitfinex-derivatives","SOLF0:USTF0",1672955374760,0.06951475,13.523,13.518,81.579]
["bitfinex-derivatives","SOLF0:USTF0",1672955374975,0.06951475,13.523,13.521,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955375189,296.46,13.526,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955375608,296.46,13.526,13.521,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955376977,36.984,13.524,13.521,81.571]
["bitfinex-derivatives","SOLF0:USTF0",1672955377388,0.06933264,13.527,13.521,81.571]
["bitfinex-derivatives","SOLF0:USTF0",1672955377389,36.98,13.525,13.521,81.571]
["bitfinex-derivatives","SOLF0:USTF0",1672955378660,36.98,13.525,13.523,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955379081,36.98,13.525,13.521,81.571]
["bitfinex-derivatives","SOLF0:USTF0",1672955381496,36.98,13.525,13.521,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955381704,222.56933264,13.527,13.521,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955382232,36.978,13.526,13.521,81.57]
["bitfinex-derivatives","SOLF0:USTF0",1672955382442,36.978,13.526,13.521,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955382961,36.978,13.526,13.521,81.569]
["bitfinex-derivatives","SOLF0:USTF0",1672955384123,36.86207025,13.526,13.521,81.569]
["bitfinex-derivatives","SOLF0:USTF0",1672955384857,110.932,13.526,13.521,81.569]
["bitfinex-derivatives","SOLF0:USTF0",1672955385065,36.977,13.526,13.521,81.569]
["bitfinex-derivatives","SOLF0:USTF0",1672955386531,37.04533264,13.527,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955386750,0.06933264,13.527,13.524,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955387060,36.966,13.531,13.526,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955387269,36.966,13.531,13.525,133.961]
["bitfinex-derivatives","SOLF0:USTF0",1672955387270,222.5,13.534,13.528,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955387685,36.96,13.533,13.528,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672955388113,10.0,13.532,13.526,44.64533828]
["bitfinex-derivatives","SOLF0:USTF0",1672955388432,222.5,13.53,13.526,0.06533828]
["bitfinex-derivatives","SOLF0:USTF0",1672955388641,222.5,13.528,13.523,0.06260312]
["bitfinex-derivatives","SOLF0:USTF0",1672955388851,10.0,13.527,13.523,0.06260312]
["bitfinex-derivatives","SOLF0:USTF0",1672955389061,10.0,13.527,13.522,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955389274,222.5,13.528,13.522,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955389691,110.929,13.527,13.522,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955390109,110.929,13.527,13.522,66.438]
["bitfinex-derivatives","SOLF0:USTF0",1672955393473,0.07065577,13.53,13.525,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955393684,36.971,13.529,13.526,46.976]
["bitfinex-derivatives","SOLF0:USTF0",1672955394001,36.971,13.529,13.526,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672955394211,36.971,13.529,13.527,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955394528,36.971,13.529,13.527,66.424]
["bitfinex-derivatives","SOLF0:USTF0",1672955396313,36.971,13.529,13.527,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955397785,0.06064156,13.532,13.527,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955397995,36.968,13.53,13.527,66.424]
["bitfinex-derivatives","SOLF0:USTF0",1672955399355,36.968,13.53,13.527,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955400094,10.0,13.529,13.527,29.31049078]
["bitfinex-derivatives","SOLF0:USTF0",1672955400623,10.0,13.53,13.527,66.28449078]
["bitfinex-derivatives","SOLF0:USTF0",1672955400828,222.5,13.531,13.527,66.28449078]
["bitfinex-derivatives","SOLF0:USTF0",1672955401039,222.56064156,13.532,13.527,66.28449078]
["bitfinex-derivatives","SOLF0:USTF0",1672955401249,36.969,13.529,13.527,29.31049078]
["bitfinex-derivatives","SOLF0:USTF0",1672955402513,333.408,13.529,13.525,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955402720,10.0,13.528,13.523,29.51010692]
["bitfinex-derivatives","SOLF0:USTF0",1672955402923,36.976,13.527,13.523,29.51010692]
["bitfinex-derivatives","SOLF0:USTF0",1672955403137,110.926,13.527,13.523,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955405242,36.976,13.527,13.523,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955406610,36.976,13.527,13.523,66.435]
["bitfinex-derivatives","SOLF0:USTF0",1672955411335,36.976,13.527,13.523,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955411541,10.0,13.526,13.523,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955411758,36.98,13.525,13.523,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955411969,10.0,13.524,13.523,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955412388,46.983,13.524,13.523,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955412916,46.983,13.524,13.52,29.62122839]
["bitfinex-derivatives","SOLF0:USTF0",1672955413123,46.983,13.524,13.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955413543,269.483,13.524,13.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955413753,259.483,13.524,13.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955414494,259.483,13.524,13.52,66.554]
["bitfinex-derivatives","SOLF0:USTF0",1672955414914,259.483,13.524,13.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955416491,259.483,13.524,13.52,66.554]
["bitfinex-derivatives","SOLF0:USTF0",1672955417331,259.483,13.524,13.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955418596,259.483,13.524,13.52,66.553]
["bitfinex-derivatives","SOLF0:USTF0",1672955418805,10.0,13.523,13.517,0.0604995]
["bitfinex-derivatives","SOLF0:USTF0",1672955419119,222.5,13.521,13.517,0.0004995]
["bitfinex-derivatives","SOLF0:USTF0",1672955419433,10.0,13.52,13.511,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955419643,343.483,13.52,13.511,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955420063,343.55087184,13.52,13.511,29.62236337]
["bitfinex-derivatives","SOLF0:USTF0",1672955420905,343.55087184,13.52,13.511,66.63836337]
["bitfinex-derivatives","SOLF0:USTF0",1672955424686,343.55087184,13.52,13.511,29.62236337]
["bitfinex-derivatives","SOLF0:USTF0",1672955425316,343.55087184,13.52,13.511,66.63936337]
["bitfinex-derivatives","SOLF0:USTF0",1672955425527,333.55087184,13.52,13.514,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955425738,333.55087184,13.52,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955426150,333.55087184,13.52,13.514,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955426581,259.56187184,13.52,13.514,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955427946,333.54987184,13.52,13.514,66.569]
["bitfinex-derivatives","SOLF0:USTF0",1672955428155,333.54987184,13.52,13.514,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955428364,10.0,13.519,13.512,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955428576,37.002,13.517,13.512,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955428787,10.0,13.516,13.512,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955429204,37.008,13.515,13.512,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955429838,37.008,13.515,13.511,29.51236337]
["bitfinex-derivatives","SOLF0:USTF0",1672955430047,37.008,13.515,13.511,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955430258,259.508,13.515,13.511,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955431309,10.0,13.514,13.511,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955431518,37.013,13.513,13.511,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955431836,10.0,13.512,13.511,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955432041,222.5,13.51,13.508,0.06670092]
["bitfinex-derivatives","SOLF0:USTF0",1672955432360,10.0,13.509,13.504,0.07101627]
["bitfinex-derivatives","SOLF0:USTF0",1672955432565,10.0,13.509,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955432990,47.024,13.509,13.504,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672955433198,269.524,13.509,13.504,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672955433411,259.36340666,13.509,13.504,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672955434356,10.0,13.508,13.502,29.62706678]
["bitfinex-derivatives","SOLF0:USTF0",1672955434670,10.0,13.506,13.502,29.62706678]
["bitfinex-derivatives","SOLF0:USTF0",1672955434869,10.0,13.506,13.502,66.601]
["bitfinex-derivatives","SOLF0:USTF0",1672955435188,222.5,13.507,13.502,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955435398,10.0,13.505,13.502,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955435826,222.5,13.506,13.5,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955436141,10.0650944,13.508,13.502,66.603]
["bitfinex-derivatives","SOLF0:USTF0",1672955436347,0.0650944,13.508,13.502,66.603]
["bitfinex-derivatives","SOLF0:USTF0",1672955436979,0.0650944,13.508,13.504,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955437192,252.01900464,13.511,13.505,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672955437824,222.56900464,13.511,13.505,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672955438454,37.08700464,13.511,13.505,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672955440030,0.06900464,13.511,13.505,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672955440240,0.06900464,13.511,13.507,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955440445,37.013,13.513,13.508,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672955440663,37.013,13.513,13.508,76.584]
["bitfinex-derivatives","SOLF0:USTF0",1672955440872,0.06767088,13.514,13.508,66.584]
["bitfinex-derivatives","SOLF0:USTF0",1672955441291,0.06767088,13.514,13.508,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955442033,222.5,13.513,13.508,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955442241,10.0,13.512,13.508,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955442555,222.5,13.511,13.508,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955443180,259.52,13.511,13.508,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955443604,222.5,13.511,13.508,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955444239,259.518,13.511,13.508,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955444449,259.518,13.511,13.506,29.62016225]
["bitfinex-derivatives","SOLF0:USTF0",1672955444758,222.5,13.508,13.506,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1672955445074,10.0,13.507,13.502,29.62885068]
["bitfinex-derivatives","SOLF0:USTF0",1672955445498,222.5,13.506,13.502,29.62885068]
["bitfinex-derivatives","SOLF0:USTF0",1672955445708,10.0,13.505,13.502,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955446233,222.5,13.506,13.501,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955446549,222.5,13.508,13.501,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955446865,10.0,13.504,13.501,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955447707,10.0,13.507,13.501,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955447708,232.5,13.507,13.501,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955448022,232.40186436,13.507,13.501,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955448233,222.5,13.503,13.501,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955448861,222.5,13.503,13.499,29.62580738]
["bitfinex-derivatives","SOLF0:USTF0",1672955449074,222.5,13.503,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955449496,259.542,13.503,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955450336,37.042,13.503,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955450645,259.542,13.503,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955451484,10.0,13.502,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955451693,10.0,13.502,13.496,0.06158412]
["bitfinex-derivatives","SOLF0:USTF0",1672955451694,222.5,13.5,13.496,0.06158412]
["bitfinex-derivatives","SOLF0:USTF0",1672955451908,222.5,13.5,13.493,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955451909,10.0,13.499,13.493,0.06284276]
["bitfinex-derivatives","SOLF0:USTF0",1672955452540,0.07356026,13.493,13.492,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955453488,0.07356026,13.493,13.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955453796,259.64156026,13.493,13.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955454012,222.57356026,13.493,13.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955454431,259.64156026,13.493,13.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955455690,0.07356026,13.493,13.492,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955456529,6.026e-05,13.493,13.492,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955456745,5.664e-05,13.497,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955456955,222.5,13.501,13.496,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955457161,259.547,13.501,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955457481,222.5,13.501,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955457894,10.0,13.503,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955459057,259.545,13.502,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955459263,10.0,13.501,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955459791,37.049,13.5,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955460000,10.0,13.501,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955460633,222.56143207,13.505,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955461051,222.5,13.504,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955461473,259.539,13.504,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955462415,222.56143207,13.505,13.499,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955462631,3.207e-05,13.505,13.503,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955462841,10.0,13.511,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955463053,37.024,13.509,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955463267,37.024,13.509,13.503,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955464413,10.0628226,13.511,13.503,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672955464628,37.025,13.509,13.505,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955465045,37.022,13.51,13.505,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672955466938,222.5,13.506,13.501,0.07030282]
["bitfinex-derivatives","SOLF0:USTF0",1672955467150,222.5,13.504,13.501,0.07030282]
["bitfinex-derivatives","SOLF0:USTF0",1672955467365,10.0,13.503,13.498,0.06668754]
["bitfinex-derivatives","SOLF0:USTF0",1672955467677,222.5,13.502,13.496,29.51300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955467991,10.0,13.501,13.496,29.51300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955468414,47.048,13.501,13.496,29.51300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955468725,37.048,13.501,13.496,29.51300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955473248,259.546,13.502,13.496,29.51300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955474819,259.30985932,13.502,13.496,29.51300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955476081,259.30985932,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955476715,259.30985932,13.502,13.496,29.51300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955478290,259.30985932,13.502,13.496,44.56300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955480181,333.39685932,13.502,13.496,44.56300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955481760,259.30985932,13.502,13.496,44.56300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955483439,0.06051975,13.505,13.496,0.06300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955483440,37.05,13.5,13.496,0.06300861]
["bitfinex-derivatives","SOLF0:USTF0",1672955483757,10.0,13.499,13.494,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1672955483960,222.5,13.497,13.493,0.06253775]
["bitfinex-derivatives","SOLF0:USTF0",1672955484176,10.0,13.496,13.491,40.7769]
["bitfinex-derivatives","SOLF0:USTF0",1672955484389,10.0,13.496,13.49,44.56891459]
["bitfinex-derivatives","SOLF0:USTF0",1672955484592,222.5,13.495,13.49,44.56891459]
["bitfinex-derivatives","SOLF0:USTF0",1672955484803,222.5,13.495,13.49,0.06891459]
["bitfinex-derivatives","SOLF0:USTF0",1672955484804,10.0,13.494,13.49,0.06891459]
["bitfinex-derivatives","SOLF0:USTF0",1672955485012,10.0,13.494,13.489,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672955485228,222.5,13.493,13.489,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672955485541,10.0,13.492,13.489,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672955485854,333.714,13.492,13.489,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672955487538,333.714,13.492,13.487,44.30630713]
["bitfinex-derivatives","SOLF0:USTF0",1672955487958,333.63439834,13.492,13.489,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672955488375,259.49139834,13.492,13.489,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672955489007,333.63339834,13.492,13.489,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672955492479,333.63339834,13.492,13.487,44.28630713]
["bitfinex-derivatives","SOLF0:USTF0",1672955494792,10.0,13.491,13.479,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672955494999,222.5,13.487,13.479,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672955495214,10.0,13.486,13.479,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672955495424,222.5,13.484,13.479,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672955495635,10.0,13.483,13.479,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672955496162,222.5,13.484,13.479,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672955496586,259.594,13.484,13.479,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672955496791,333.78,13.484,13.479,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672955498049,333.78,13.484,13.48,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955501617,222.5,13.481,13.478,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955501830,10.0,13.48,13.478,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955502043,10.0,13.48,13.476,29.80472232]
["bitfinex-derivatives","SOLF0:USTF0",1672955502253,222.5,13.479,13.476,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955502456,10.0,13.478,13.476,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955502877,343.828,13.478,13.476,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955503409,269.609,13.478,13.475,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955503620,259.609,13.478,13.475,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955507081,10.0,13.477,13.473,29.80090606]
["bitfinex-derivatives","SOLF0:USTF0",1672955507298,37.115,13.476,13.475,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955507505,0.06549742,13.481,13.475,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955507719,0.06549742,13.481,13.478,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955508030,222.56965837,13.484,13.478,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955508242,37.1,13.482,13.478,66.837]
["bitfinex-derivatives","SOLF0:USTF0",1672955508556,222.5,13.483,13.478,66.837]
["bitfinex-derivatives","SOLF0:USTF0",1672955509186,259.599,13.482,13.478,66.837]
["bitfinex-derivatives","SOLF0:USTF0",1672955509389,10.0,13.481,13.478,66.837]
["bitfinex-derivatives","SOLF0:USTF0",1672955509597,222.5,13.482,13.481,0.06237847]
["bitfinex-derivatives","SOLF0:USTF0",1672955510233,0.06965837,13.484,13.481,0.06237847]
["bitfinex-derivatives","SOLF0:USTF0",1672955510442,222.5,13.483,13.481,0.06237847]
["bitfinex-derivatives","SOLF0:USTF0",1672955510869,10.0,13.482,13.481,0.06237847]
["bitfinex-derivatives","SOLF0:USTF0",1672955511070,269.598,13.482,13.481,0.06237847]
["bitfinex-derivatives","SOLF0:USTF0",1672955511281,0.06558891,13.487,13.481,0.06237847]
["bitfinex-derivatives","SOLF0:USTF0",1672955511493,0.06558891,13.487,13.481,66.89337847]
["bitfinex-derivatives","SOLF0:USTF0",1672955511494,222.56558891,13.487,13.481,66.89337847]
["bitfinex-derivatives","SOLF0:USTF0",1672955511708,222.56558891,13.487,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955511916,222.5,13.487,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955512337,259.585,13.487,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955512547,222.5,13.488,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955512967,259.583,13.488,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955513599,333.747,13.488,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955514438,10.0,13.487,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955514643,222.34258955,13.485,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955515281,259.43258955,13.485,13.482,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955515489,10.0,13.484,13.481,0.06237847]
["bitfinex-derivatives","SOLF0:USTF0",1672955515702,222.34258955,13.482,13.481,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672955516336,259.44058955,13.482,13.481,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672955518540,10.0,13.481,13.472,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955518744,222.34258955,13.478,13.472,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955518955,10.0,13.477,13.472,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955519371,10.0,13.475,13.472,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955519902,47.118,13.475,13.472,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955520319,37.118,13.475,13.472,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955520530,222.34258955,13.476,13.474,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672955520742,0.06235034,13.478,13.475,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955520953,0.07032141,13.481,13.477,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955521166,37.101,13.481,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955523052,111.303,13.481,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955523264,37.101,13.481,13.478,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955524106,259.601,13.481,13.478,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955524316,259.601,13.481,13.474,0.06438062]
["bitfinex-derivatives","SOLF0:USTF0",1672955524317,10.0,13.48,13.474,0.06438062]
["bitfinex-derivatives","SOLF0:USTF0",1672955524635,222.5,13.478,13.474,0.06438062]
["bitfinex-derivatives","SOLF0:USTF0",1672955524848,222.5,13.476,13.471,29.80137204]
["bitfinex-derivatives","SOLF0:USTF0",1672955525047,47.119,13.475,13.471,29.80137204]
["bitfinex-derivatives","SOLF0:USTF0",1672955525367,47.119,13.475,13.471,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955525577,37.119,13.475,13.471,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955525789,37.119,13.475,13.473,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955526523,0.06039593,13.478,13.474,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955526729,84.218,13.479,13.474,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955526943,10.0,13.476,13.474,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955527365,37.117,13.475,13.474,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955528419,37.116,13.476,13.474,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955529049,74.27023281,13.481,13.475,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955529260,74.203,13.481,13.479,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955529680,37.104,13.48,13.479,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955530205,0.06677374,13.483,13.479,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955530414,74.189,13.484,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955530730,37.099,13.482,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955532098,111.19540298,13.482,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955532835,36.99840298,13.482,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955533045,0.06078403,13.486,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955533257,0.06078403,13.486,13.482,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955533466,111.272,13.485,13.482,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955533779,0.06210089,13.489,13.482,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955533780,0.06210089,13.489,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955533988,0.06210089,13.489,13.488,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955534191,74.20804554,13.493,13.488,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955534401,37.072,13.492,13.488,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955538085,37.072,13.492,13.489,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955538510,0.06831143,13.495,13.489,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955539239,37.067,13.494,13.489,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955540611,111.213,13.492,13.489,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955540816,10.0,13.491,13.489,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955541028,111.213,13.492,13.489,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955541029,37.071,13.492,13.489,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955541349,37.076,13.49,13.489,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955542817,37.076,13.49,13.487,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955547864,36.85881225,13.49,13.487,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955548495,37.074,13.491,13.487,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955548704,296.69731143,13.495,13.487,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955548705,222.56831143,13.495,13.487,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955549444,37.076,13.49,13.487,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955552274,10.0,13.489,13.484,44.61429182]
["bitfinex-derivatives","SOLF0:USTF0",1672955552489,111.249,13.488,13.484,44.61429182]
["bitfinex-derivatives","SOLF0:USTF0",1672955552700,111.249,13.488,13.484,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955552911,10.0,13.487,13.484,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955553118,111.262,13.486,13.484,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955553332,10.0,13.485,13.482,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955553859,37.093,13.484,13.482,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955554069,10.0,13.483,13.482,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955554274,47.095,13.483,13.482,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955554691,47.095,13.483,13.48,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955554905,37.095,13.483,13.48,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955557951,37.095,13.483,13.481,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955559324,111.286,13.483,13.481,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955561948,111.05572644,13.483,13.481,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955563214,10.0,13.482,13.478,29.80200339]
["bitfinex-derivatives","SOLF0:USTF0",1672955563526,10.0,13.48,13.478,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955563946,37.106,13.479,13.478,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955565099,111.319,13.479,13.477,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955565309,37.106,13.479,13.477,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955565724,37.106,13.479,13.477,29.51114407]
["bitfinex-derivatives","SOLF0:USTF0",1672955566363,37.106,13.479,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955566364,0.06042095,13.483,13.478,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955566784,0.06042095,13.483,13.481,37.101]
["bitfinex-derivatives","SOLF0:USTF0",1672955566994,37.095,13.484,13.48,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955570771,37.096,13.483,13.48,66.842]
["bitfinex-derivatives","SOLF0:USTF0",1672955570981,0.06167601,13.487,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955571199,0.06167601,13.487,13.482,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955572454,0.06167601,13.487,13.482,66.836]
["bitfinex-derivatives","SOLF0:USTF0",1672955573719,37.14667601,13.487,13.482,66.836]
["bitfinex-derivatives","SOLF0:USTF0",1672955574138,0.06167601,13.487,13.482,66.836]
["bitfinex-derivatives","SOLF0:USTF0",1672955574347,0.06167601,13.487,13.485,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955574558,37.083,13.488,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672955575940,37.081,13.489,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672955576872,37.079,13.489,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672955578656,111.0697965,13.489,13.485,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955578866,333.5697965,13.489,13.483,29.68933545]
["bitfinex-derivatives","SOLF0:USTF0",1672955580455,333.5697965,13.489,13.483,66.78433545]
["bitfinex-derivatives","SOLF0:USTF0",1672955580766,333.5697965,13.489,13.483,29.68933545]
["bitfinex-derivatives","SOLF0:USTF0",1672955581293,333.5697965,13.489,13.483,66.78433545]
["bitfinex-derivatives","SOLF0:USTF0",1672955582344,333.5697965,13.489,13.483,0.06933545]
["bitfinex-derivatives","SOLF0:USTF0",1672955582553,10.0,13.488,13.483,0.06933545]
["bitfinex-derivatives","SOLF0:USTF0",1672955582867,10.0,13.485,13.483,0.06933545]
["bitfinex-derivatives","SOLF0:USTF0",1672955583077,10.0,13.485,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955583499,222.5,13.484,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955583704,10.0,13.483,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955584026,47.096,13.483,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955584436,269.596,13.483,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955586118,259.596,13.483,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955587912,259.596,13.483,13.48,66.722]
["bitfinex-derivatives","SOLF0:USTF0",1672955588334,259.596,13.483,13.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955588545,259.596,13.483,13.48,66.723]
["bitfinex-derivatives","SOLF0:USTF0",1672955590009,0.06532611,13.487,13.48,66.723]
["bitfinex-derivatives","SOLF0:USTF0",1672955590229,296.73732611,13.487,13.48,140.931]
["bitfinex-derivatives","SOLF0:USTF0",1672955591690,37.088,13.486,13.48,66.723]
["bitfinex-derivatives","SOLF0:USTF0",1672955591905,9.89423694,13.485,13.48,66.723]
["bitfinex-derivatives","SOLF0:USTF0",1672955592429,222.5,13.486,13.482,66.836]
["bitfinex-derivatives","SOLF0:USTF0",1672955593590,37.091,13.485,13.482,66.836]
["bitfinex-derivatives","SOLF0:USTF0",1672955594004,259.589,13.486,13.482,66.836]
["bitfinex-derivatives","SOLF0:USTF0",1672955594220,222.5,13.486,13.482,66.836]
["bitfinex-derivatives","SOLF0:USTF0",1672955594951,222.5,13.486,13.482,141.033]
["bitfinex-derivatives","SOLF0:USTF0",1672955594952,37.089,13.486,13.482,141.033]
["bitfinex-derivatives","SOLF0:USTF0",1672955596108,222.5,13.488,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955596319,222.5,13.5,13.487,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955596534,74.121,13.496,13.491,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955596745,37.07,13.493,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955596952,37.07,13.493,13.491,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955597690,37.07,13.493,13.491,29.46700866]
["bitfinex-derivatives","SOLF0:USTF0",1672955598847,37.065,13.494,13.491,29.46700866]
["bitfinex-derivatives","SOLF0:USTF0",1672955599582,0.0649647,13.497,13.491,29.46700866]
["bitfinex-derivatives","SOLF0:USTF0",1672955599897,10.0649647,13.497,13.491,29.46700866]
["bitfinex-derivatives","SOLF0:USTF0",1672955600318,37.062,13.496,13.491,66.53900866]
["bitfinex-derivatives","SOLF0:USTF0",1672955600525,0.0649647,13.497,13.491,66.53900866]
["bitfinex-derivatives","SOLF0:USTF0",1672955600941,37.06,13.496,13.491,66.53900866]
["bitfinex-derivatives","SOLF0:USTF0",1672955601786,37.06,13.496,13.494,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955603050,10.0605439,13.5,13.494,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955603470,37.054,13.499,13.494,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955606200,37.054,13.499,13.494,66.803]
["bitfinex-derivatives","SOLF0:USTF0",1672955606410,37.054,13.499,13.494,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955606831,111.157,13.499,13.494,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955610407,10.0,13.498,13.492,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955610617,111.178,13.497,13.492,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955611557,111.03226812,13.497,13.492,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955611769,111.03226812,13.497,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955612193,111.03226812,13.497,13.492,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955613242,222.5,13.496,13.492,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955613454,111.189,13.495,13.49,0.06639849]
["bitfinex-derivatives","SOLF0:USTF0",1672955613666,10.0,13.494,13.49,0.06639849]
["bitfinex-derivatives","SOLF0:USTF0",1672955613879,10.0,13.494,13.488,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955614085,10.0,13.495,13.488,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955614507,111.205,13.493,13.488,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955615777,111.205,13.493,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955616722,111.205,13.493,13.488,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955617036,111.205,13.493,13.488,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955624082,111.05505073,13.493,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955624290,111.05505073,13.493,13.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672955625971,111.05505073,13.493,13.49,66.696]
["bitfinex-derivatives","SOLF0:USTF0",1672955626388,36.91805073,13.493,13.49,66.696]
["bitfinex-derivatives","SOLF0:USTF0",1672955626607,36.91805073,13.493,13.492,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955626918,0.06745809,13.497,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955627130,296.603,13.499,13.494,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955627335,37.061,13.496,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955627546,37.061,13.496,13.494,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955628498,10.0,13.498,13.494,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955628918,37.06,13.496,13.494,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672955629970,37.06,13.496,13.495,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672955630277,259.56,13.496,13.492,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955637322,10.0,13.495,13.492,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955637643,222.5,13.493,13.492,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955639001,259.568,13.493,13.492,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955639320,259.4676411,13.493,13.492,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955647517,259.4676411,13.493,13.49,22.18070115]
["bitfinex-derivatives","SOLF0:USTF0",1672955647724,259.4676411,13.493,13.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955649088,222.3996411,13.491,13.483,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955649294,222.3996411,13.491,13.478,74.218]
["bitfinex-derivatives","SOLF0:USTF0",1672955649295,222.3996411,13.488,13.481,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672955649617,10.0,13.487,13.481,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672955650237,10.0,13.484,13.481,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672955651404,232.3996411,13.484,13.481,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672955651721,343.6796411,13.484,13.481,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672955652037,343.6796411,13.484,13.479,0.06565538]
["bitfinex-derivatives","SOLF0:USTF0",1672955652038,343.6796411,13.484,13.48,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672955652239,343.6796411,13.484,13.479,0.06565538]
["bitfinex-derivatives","SOLF0:USTF0",1672955653398,22.11,13.483,13.479,0.00565538]
["bitfinex-derivatives","SOLF0:USTF0",1672955653610,222.3996411,13.48,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955654036,10.0,13.479,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955654238,222.3996411,13.478,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955654448,10.0,13.477,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955654662,343.7356411,13.477,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955655188,343.7356411,13.477,13.473,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955655820,333.7356411,13.477,13.473,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955656135,333.7356411,13.477,13.472,0.06803312]
["bitfinex-derivatives","SOLF0:USTF0",1672955656136,259.5116411,13.477,13.474,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672955656342,0.06270853,13.481,13.476,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955656557,0.06270853,13.481,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955656757,222.56539457,13.484,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955657289,37.105,13.48,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955660020,0.06539457,13.484,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955660435,10.06539457,13.484,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955660756,222.5,13.48,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955661168,37.106,13.479,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955662752,259.605,13.48,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955663588,37.102,13.481,13.478,59.369]
["bitfinex-derivatives","SOLF0:USTF0",1672955664324,37.102,13.481,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955664540,37.099,13.482,13.478,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1672955664745,0.06539457,13.484,13.478,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1672955665694,10.0,13.482,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955666115,37.101,13.481,13.478,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955669792,0.06539457,13.484,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955670002,0.06539457,13.484,13.482,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672955670212,222.5,13.487,13.482,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672955670423,37.088,13.486,13.482,59.327]
["bitfinex-derivatives","SOLF0:USTF0",1672955671059,37.088,13.486,13.482,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672955673898,222.5,13.487,13.482,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672955674732,111.264,13.486,13.484,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955679158,37.089,13.486,13.484,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955679579,111.264,13.486,13.484,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955681992,333.764,13.486,13.484,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955683988,333.66990009,13.486,13.484,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955686088,333.66990009,13.486,13.481,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672955687045,10.0,13.485,13.48,0.06697248]
["bitfinex-derivatives","SOLF0:USTF0",1672955687248,222.5,13.483,13.48,0.06697248]
["bitfinex-derivatives","SOLF0:USTF0",1672955687566,10.0,13.482,13.479,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955688089,222.5,13.481,13.477,0.06018763]
["bitfinex-derivatives","SOLF0:USTF0",1672955688302,222.5,13.481,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955688513,222.5,13.479,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955688719,10.0,13.478,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955688929,121.33,13.478,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955689136,343.83,13.478,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955689351,343.83,13.478,13.474,0.06416806]
["bitfinex-derivatives","SOLF0:USTF0",1672955689558,343.83,13.478,13.473,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672955690407,343.83,13.478,13.472,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955690616,343.83,13.478,13.471,22.32239421]
["bitfinex-derivatives","SOLF0:USTF0",1672955693140,333.83,13.478,13.471,22.32239421]
["bitfinex-derivatives","SOLF0:USTF0",1672955694402,10.0,13.477,13.471,22.32239421]
["bitfinex-derivatives","SOLF0:USTF0",1672955694613,222.5,13.475,13.471,0.06239421]
["bitfinex-derivatives","SOLF0:USTF0",1672955694821,222.5,13.475,13.469,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955695027,10.0,13.474,13.468,22.17094747]
["bitfinex-derivatives","SOLF0:USTF0",1672955695240,222.5,13.473,13.468,22.17094747]
["bitfinex-derivatives","SOLF0:USTF0",1672955695553,10.0,13.472,13.468,22.17094747]
["bitfinex-derivatives","SOLF0:USTF0",1672955695763,10.0,13.47,13.468,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955696290,121.394,13.47,13.468,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955696711,111.394,13.47,13.468,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955696918,111.394,13.47,13.467,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955697337,111.25292022,13.47,13.467,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955697976,10.0,13.469,13.465,0.0649985]
["bitfinex-derivatives","SOLF0:USTF0",1672955698294,333.912,13.468,13.462,22.32422181]
["bitfinex-derivatives","SOLF0:USTF0",1672955698504,10.0,13.467,13.462,22.32422181]
["bitfinex-derivatives","SOLF0:USTF0",1672955698824,333.93,13.466,13.462,22.32422181]
["bitfinex-derivatives","SOLF0:USTF0",1672955699136,111.444,13.464,13.462,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955699345,10.0,13.463,13.462,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955699761,37.15,13.463,13.462,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955700181,37.15,13.463,13.461,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955700915,37.151,13.463,13.461,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955701128,74.34284492,13.467,13.461,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955701129,10.0,13.466,13.461,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955701656,37.151,13.463,13.461,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955703961,343.96,13.462,13.459,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955704178,343.96,13.462,13.457,22.3262899]
["bitfinex-derivatives","SOLF0:USTF0",1672955705857,343.96,13.462,13.457,0.0662899]
["bitfinex-derivatives","SOLF0:USTF0",1672955706062,366.07,13.462,13.457,0.0662899]
["bitfinex-derivatives","SOLF0:USTF0",1672955706488,222.5,13.459,13.457,0.0062899]
["bitfinex-derivatives","SOLF0:USTF0",1672955706803,222.5,13.457,13.45,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955707114,222.5,13.454,13.45,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955707643,10.0,13.453,13.45,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955708067,47.179,13.453,13.45,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955709745,269.679,13.453,13.45,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955713628,269.679,13.453,13.447,22.32987577]
["bitfinex-derivatives","SOLF0:USTF0",1672955713837,222.5,13.447,13.438,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672955714149,222.5,13.444,13.436,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955714366,10.0,13.443,13.436,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672955715201,259.71,13.442,13.44,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955715409,10.0,13.441,13.435,0.07069419]
["bitfinex-derivatives","SOLF0:USTF0",1672955715625,222.5,13.44,13.438,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672955715836,306.929,13.44,13.438,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672955716045,10.0,13.439,13.436,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955716255,47.217,13.439,13.436,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955716675,37.217,13.439,13.436,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955718142,259.717,13.439,13.435,0.07069419]
["bitfinex-derivatives","SOLF0:USTF0",1672955718359,10.0,13.438,13.434,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955718569,334.169,13.437,13.434,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955718780,10.0,13.436,13.434,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955718991,37.228,13.435,13.434,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955719517,37.22,13.438,13.434,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955719727,296.99888837,13.44,13.436,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672955719939,296.931,13.44,13.435,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955720152,37.222,13.437,13.435,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955720570,222.5,13.438,13.435,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955720571,10.0,13.436,13.435,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955720776,10.0,13.437,13.435,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955720987,37.225,13.436,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955721197,222.5,13.437,13.435,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955721406,222.5,13.437,13.436,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955721828,0.07144032,13.44,13.436,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955722041,37.212,13.441,13.439,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955722251,74.415,13.443,13.439,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955722455,222.56130399,13.445,13.439,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955722671,37.207,13.443,13.442,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955722881,222.5,13.445,13.442,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955723615,37.205,13.444,13.442,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955724670,37.201,13.445,13.443,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955725715,37.25641236,13.447,13.443,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955725924,0.06283616,13.45,13.446,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955726133,0.0679853,13.453,13.449,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955726345,0.06853297,13.456,13.452,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955726667,232.5,13.453,13.449,29.75723916]
["bitfinex-derivatives","SOLF0:USTF0",1672955726878,232.5,13.453,13.449,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955727084,269.678,13.453,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955727294,269.678,13.453,13.446,0.06987072]
["bitfinex-derivatives","SOLF0:USTF0",1672955728447,298.9479214,13.453,13.446,0.06987072]
["bitfinex-derivatives","SOLF0:USTF0",1672955728654,341.6717214,13.453,13.446,0.06987072]
["bitfinex-derivatives","SOLF0:USTF0",1672955728866,222.5,13.45,13.446,0.06987072]
["bitfinex-derivatives","SOLF0:USTF0",1672955729085,222.5,13.45,13.443,0.07065296]
["bitfinex-derivatives","SOLF0:USTF0",1672955729295,222.5,13.447,13.442,0.06147778]
["bitfinex-derivatives","SOLF0:USTF0",1672955729507,10.0,13.446,13.442,0.06147778]
["bitfinex-derivatives","SOLF0:USTF0",1672955729713,10.0,13.446,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955730241,259.699,13.446,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955730661,259.699,13.446,13.442,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955730866,259.699,13.446,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955731287,259.699,13.446,13.442,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955732340,259.699,13.446,13.444,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955733177,37.25806721,13.448,13.445,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955733392,222.56397622,13.451,13.447,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955733705,37.18,13.453,13.45,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955734334,222.5,13.452,13.45,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955734545,259.684,13.451,13.45,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955735274,259.684,13.451,13.449,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955735490,259.684,13.451,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955735701,222.5,13.452,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955735913,222.5,13.452,13.449,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955736327,222.5,13.452,13.451,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955736750,222.5,13.455,13.451,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955736955,74.41211638,13.456,13.451,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955737165,37.175,13.455,13.451,66.654]
["bitfinex-derivatives","SOLF0:USTF0",1672955737382,37.175,13.455,13.451,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955738219,0.07111638,13.456,13.451,66.653]
["bitfinex-derivatives","SOLF0:USTF0",1672955738643,0.07111638,13.456,13.449,84.377]
["bitfinex-derivatives","SOLF0:USTF0",1672955738644,0.07111638,13.456,13.455,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955738852,37.169,13.457,13.455,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955741584,37.169,13.457,13.453,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955742010,37.162,13.459,13.453,66.647]
["bitfinex-derivatives","SOLF0:USTF0",1672955742219,84.37613818,13.461,13.453,66.647]
["bitfinex-derivatives","SOLF0:USTF0",1672955742431,84.37613818,13.461,13.453,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955743479,37.166,13.458,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955743689,37.166,13.458,13.453,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955748521,37.17,13.456,13.453,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955748939,259.67,13.456,13.453,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955755460,259.57615702,13.456,13.453,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955757354,259.57615702,13.456,13.452,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955760497,37.166,13.458,13.455,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955760714,222.5,13.46,13.457,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955761242,37.161,13.459,13.457,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955761551,0.0650134,13.463,13.457,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955761760,37.159,13.46,13.457,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955762181,37.159,13.46,13.457,66.856]
["bitfinex-derivatives","SOLF0:USTF0",1672955762391,37.157,13.461,13.457,66.856]
["bitfinex-derivatives","SOLF0:USTF0",1672955763024,259.657,13.461,13.459,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955763972,0.0650134,13.463,13.46,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955764174,74.35259663,13.466,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955764701,37.148,13.464,13.46,76.808]
["bitfinex-derivatives","SOLF0:USTF0",1672955764912,37.148,13.464,13.46,66.808]
["bitfinex-derivatives","SOLF0:USTF0",1672955765127,37.148,13.464,13.462,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955765752,37.145,13.465,13.462,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955766594,0.06729548,13.468,13.464,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955766595,37.143,13.466,13.464,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955767441,37.148,13.464,13.46,29.62001299]
["bitfinex-derivatives","SOLF0:USTF0",1672955767642,10.0,13.463,13.46,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955768070,37.153,13.462,13.46,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955768490,111.46,13.462,13.46,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955770274,37.153,13.462,13.46,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955780050,37.02049388,13.462,13.46,66.708]
["bitfinex-derivatives","SOLF0:USTF0",1672955780574,0.06367999,13.467,13.461,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955780785,0.06367999,13.467,13.466,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955780996,74.278,13.468,13.466,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955781835,37.139,13.467,13.466,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955785410,37.139,13.467,13.465,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955785727,10.0,13.466,13.462,0.0662354]
["bitfinex-derivatives","SOLF0:USTF0",1672955785936,111.439,13.465,13.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955787726,259.647,13.465,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955787933,259.647,13.465,13.463,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955790354,259.643,13.466,13.463,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955790876,222.5,13.466,13.464,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955791509,222.56671715,13.469,13.464,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672955792345,222.5,13.467,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955792766,10.0,13.466,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955792982,9.90706737,13.466,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955793191,222.5,13.467,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955793404,222.5,13.465,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955794137,259.648,13.464,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955796027,259.645,13.465,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955796343,222.5,13.465,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955796972,259.645,13.465,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955800649,222.5,13.466,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955801277,37.147,13.465,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955801493,222.5,13.464,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955802123,259.648,13.464,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955802542,222.5,13.465,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955802753,222.5,13.465,13.463,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1672955803065,222.5,13.465,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955803386,259.646,13.465,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955806006,259.4257511,13.465,13.463,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672955810843,37.143,13.466,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955811057,0.06671715,13.469,13.464,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955811371,0.06671715,13.469,13.468,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955811684,221.5263511,13.472,13.468,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955812002,37.126,13.472,13.471,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955813568,221.5263511,13.474,13.471,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955813888,258.6493511,13.473,13.471,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955815569,0.06051643,13.476,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955815888,259.616,13.476,13.475,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955817882,222.5,13.477,13.475,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955818623,0.06016775,13.479,13.475,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955818832,74.203,13.481,13.475,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955819248,37.11,13.478,13.475,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955819667,259.61,13.478,13.475,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955820931,222.5,13.48,13.475,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955821145,222.5,13.48,13.475,66.806]
["bitfinex-derivatives","SOLF0:USTF0",1672955821984,259.604,13.48,13.475,66.806]
["bitfinex-derivatives","SOLF0:USTF0",1672955823032,333.812,13.48,13.475,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955823561,333.6010373,13.48,13.475,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955824822,0.06303021,13.482,13.479,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955825032,37.098,13.483,13.481,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955825245,0.0608881,13.485,13.481,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955825450,37.094,13.484,13.481,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955825873,222.5,13.483,13.481,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955826080,222.5,13.481,13.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955827028,222.5,13.484,13.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955827869,37.101,13.481,13.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955828085,259.601,13.481,13.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955836915,259.53002952,13.481,13.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955840281,259.53302952,13.481,13.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955840911,222.42902952,13.481,13.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955841332,259.53302952,13.481,13.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955841541,222.42902952,13.483,13.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955842168,222.42902952,13.483,13.48,66.795]
["bitfinex-derivatives","SOLF0:USTF0",1672955842697,0.07126228,13.485,13.48,66.795]
["bitfinex-derivatives","SOLF0:USTF0",1672955844694,0.07126228,13.485,13.482,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955845009,259.51902952,13.486,13.483,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672955850263,259.51802952,13.487,13.483,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672955850473,222.42902952,13.487,13.483,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672955851099,222.31082762,13.487,13.486,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955851315,222.24347713,13.49,13.486,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1672955851634,222.24347713,13.49,13.488,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955852469,222.24347713,13.489,13.488,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955853626,259.32547713,13.489,13.488,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955855829,222.24347713,13.489,13.488,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955856457,259.32447713,13.489,13.488,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955856777,222.31019992,13.493,13.488,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955856977,222.24347713,13.49,13.488,66.774]
["bitfinex-derivatives","SOLF0:USTF0",1672955857398,259.32247713,13.49,13.487,66.735]
["bitfinex-derivatives","SOLF0:USTF0",1672955857608,259.32247713,13.49,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955857609,222.24347713,13.49,13.489,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955858032,0.06672279,13.493,13.489,76.772]
["bitfinex-derivatives","SOLF0:USTF0",1672955858245,10.0708304,13.496,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955858559,259.31547713,13.493,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955858770,259.31547713,13.493,13.489,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955858978,259.31547713,13.493,13.489,66.769]
["bitfinex-derivatives","SOLF0:USTF0",1672955859190,222.24347713,13.493,13.489,66.769]
["bitfinex-derivatives","SOLF0:USTF0",1672955859506,0.0708304,13.496,13.489,66.769]
["bitfinex-derivatives","SOLF0:USTF0",1672955859716,0.0708304,13.496,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955859923,222.24347713,13.493,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672955860135,222.24347713,13.493,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672955861179,222.24347713,13.494,13.491,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955861393,218.44727713,13.494,13.492,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955861812,255.51627713,13.494,13.492,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955862550,0.0708304,13.496,13.492,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955862758,218.44727713,13.497,13.492,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955862971,255.51527713,13.495,13.492,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955863916,218.44727713,13.496,13.492,66.542]
["bitfinex-derivatives","SOLF0:USTF0",1672955864337,218.44727713,13.496,13.492,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955864651,255.51227713,13.496,13.492,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672955866853,255.51227713,13.496,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955867068,255.51227713,13.496,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955868537,218.44727713,13.497,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955868958,255.51027713,13.496,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955870109,255.50827713,13.497,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955871588,218.44727713,13.497,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955872737,255.50827713,13.497,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955873477,218.44727713,13.497,13.495,66.754]
["bitfinex-derivatives","SOLF0:USTF0",1672955873686,218.44727713,13.497,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955874109,255.50827713,13.497,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955874952,255.40407338,13.497,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955876003,218.40471985,13.499,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955876211,218.34307338,13.499,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955877158,218.34307338,13.497,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955877788,255.40607338,13.496,13.495,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955878103,329.53307338,13.496,13.493,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955878525,329.53307338,13.496,13.494,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955879045,10.0,13.495,13.491,0.06448916]
["bitfinex-derivatives","SOLF0:USTF0",1672955879260,218.34307338,13.493,13.488,0.06924877]
["bitfinex-derivatives","SOLF0:USTF0",1672955879469,10.0,13.492,13.486,0.06050303]
["bitfinex-derivatives","SOLF0:USTF0",1672955879676,218.34307338,13.491,13.486,22.27050303]
["bitfinex-derivatives","SOLF0:USTF0",1672955880098,218.34307338,13.491,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955880304,218.34307338,13.489,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955880624,218.34307338,13.489,13.486,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955880833,255.42807338,13.488,13.486,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955881256,218.34307338,13.488,13.486,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955881467,218.34307338,13.488,13.487,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955881888,255.42507338,13.49,13.487,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955882513,178.43147338,13.49,13.489,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672955882729,0.06873634,13.492,13.489,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672955882938,0.06931832,13.495,13.491,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955883149,259.569,13.494,13.491,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955883362,222.5,13.494,13.491,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955884411,222.5,13.495,13.491,59.347]
["bitfinex-derivatives","SOLF0:USTF0",1672955884936,222.5,13.495,13.491,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955885352,0.06406436,13.498,13.494,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672955885672,222.5,13.498,13.495,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672955886513,259.558,13.498,13.495,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672955886723,259.558,13.498,13.494,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672955887670,222.5,13.498,13.494,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672955887985,222.5,13.498,13.493,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955888299,333.674,13.498,13.493,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955888925,333.674,13.498,13.491,22.2129937]
["bitfinex-derivatives","SOLF0:USTF0",1672955889137,222.5,13.495,13.491,0.0629937]
["bitfinex-derivatives","SOLF0:USTF0",1672955889455,222.5,13.495,13.489,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955889456,10.0,13.494,13.489,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955889665,121.212,13.494,13.489,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955889880,222.5,13.493,13.489,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955890191,222.5,13.493,13.492,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955890401,222.5,13.493,13.491,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672955890402,259.572,13.493,13.491,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672955890822,259.572,13.493,13.489,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672955891658,259.572,13.493,13.488,22.3330692]
["bitfinex-derivatives","SOLF0:USTF0",1672955892080,185.353,13.494,13.488,22.3330692]
["bitfinex-derivatives","SOLF0:USTF0",1672955892081,222.5,13.49,13.488,0.0630692]
["bitfinex-derivatives","SOLF0:USTF0",1672955892293,10.0,13.489,13.486,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955892604,47.083,13.489,13.486,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955892822,222.5,13.488,13.486,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955893549,259.588,13.487,13.486,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955895657,259.38203092,13.487,13.486,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672955900288,259.38203092,13.487,13.485,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955901863,0.06517731,13.491,13.485,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955901864,222.5,13.488,13.485,66.783]
["bitfinex-derivatives","SOLF0:USTF0",1672955902595,222.56517731,13.491,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955902807,222.56517731,13.491,13.489,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955903016,222.5,13.491,13.489,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955903754,222.5,13.491,13.489,66.772]
["bitfinex-derivatives","SOLF0:USTF0",1672955906167,222.5,13.494,13.489,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955906377,10.0,13.493,13.489,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955907214,222.5,13.494,13.489,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955907743,222.5,13.492,13.489,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955907955,10.0,13.491,13.489,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955908374,37.077,13.491,13.489,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955909212,36.95524162,13.491,13.489,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672955909422,222.5,13.49,13.487,29.78831747]
["bitfinex-derivatives","SOLF0:USTF0",1672955909633,37.082,13.489,13.487,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955910055,222.5,13.49,13.487,66.806]
["bitfinex-derivatives","SOLF0:USTF0",1672955910365,222.5,13.489,13.487,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955910584,10.0,13.488,13.487,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955910892,37.085,13.488,13.487,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955911309,222.5,13.489,13.487,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955911525,222.5,13.49,13.488,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955911941,222.5,13.49,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955912262,222.5,13.49,13.489,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955912473,0.06786155,13.494,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955913307,259.573,13.493,13.488,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955914157,259.573,13.493,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955917518,222.56786155,13.494,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955918146,259.63886155,13.494,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955919937,333.77686155,13.494,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955920142,259.63886155,13.494,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955920885,0.06786155,13.494,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955921408,222.5,13.493,13.488,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955922879,37.075,13.492,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955923825,36.97038958,13.492,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955924561,222.5,13.493,13.489,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672955924877,0.06786155,13.494,13.489,111.247]
["bitfinex-derivatives","SOLF0:USTF0",1672955925929,259.572,13.493,13.489,111.247]
["bitfinex-derivatives","SOLF0:USTF0",1672955928028,37.13786155,13.494,13.489,111.247]
["bitfinex-derivatives","SOLF0:USTF0",1672955928343,0.06786155,13.494,13.489,111.247]
["bitfinex-derivatives","SOLF0:USTF0",1672955933596,37.13686155,13.494,13.489,111.247]
["bitfinex-derivatives","SOLF0:USTF0",1672955934859,0.06786155,13.494,13.489,111.247]
["bitfinex-derivatives","SOLF0:USTF0",1672955937488,0.00289759,13.494,13.491,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955937696,37.068,13.495,13.492,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672955939800,259.568,13.495,13.492,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672955940325,10.0,13.494,13.487,0.06057651]
["bitfinex-derivatives","SOLF0:USTF0",1672955940535,222.5,13.491,13.487,0.06057651]
["bitfinex-derivatives","SOLF0:USTF0",1672955940745,10.0,13.49,13.486,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672955940958,222.5,13.489,13.486,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672955941268,259.585,13.488,13.486,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672955941902,333.756,13.488,13.486,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672955942735,259.585,13.488,13.486,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672955951048,10.0,13.487,13.484,0.06161185]
["bitfinex-derivatives","SOLF0:USTF0",1672955951250,222.5,13.485,13.481,0.06113684]
["bitfinex-derivatives","SOLF0:USTF0",1672955951567,10.0,13.484,13.478,0.06676198]
["bitfinex-derivatives","SOLF0:USTF0",1672955951781,10.0,13.484,13.476,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955951782,10.0,13.482,13.476,29.78962867]
["bitfinex-derivatives","SOLF0:USTF0",1672955951987,9.82327998,13.482,13.476,29.78962867]
["bitfinex-derivatives","SOLF0:USTF0",1672955952622,9.82327998,13.482,13.476,0.06962867]
["bitfinex-derivatives","SOLF0:USTF0",1672955952938,222.5,13.48,13.476,0.06962867]
["bitfinex-derivatives","SOLF0:USTF0",1672955953245,10.0,13.479,13.474,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955953566,222.5,13.478,13.473,29.78882391]
["bitfinex-derivatives","SOLF0:USTF0",1672955953880,10.0,13.477,13.473,29.78882391]
["bitfinex-derivatives","SOLF0:USTF0",1672955954082,10.0,13.477,13.473,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955954404,343.851,13.477,13.473,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955954925,333.851,13.477,13.473,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955956929,10.0,13.476,13.473,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955957134,111.363,13.475,13.473,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955957452,37.121,13.475,13.473,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955957662,222.5,13.476,13.473,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955958080,222.5,13.477,13.473,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955958296,37.119,13.476,13.473,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955958610,222.5,13.477,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955958818,222.5,13.477,13.475,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672955959136,0.06331884,13.48,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672955959347,10.06452249,13.483,13.479,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955959553,222.5,13.481,13.479,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955959868,259.606,13.481,13.479,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955960292,222.5,13.481,13.479,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955960502,259.606,13.481,13.479,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955963239,259.606,13.481,13.477,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955963968,111.333,13.479,13.476,0.06625715]
["bitfinex-derivatives","SOLF0:USTF0",1672955964183,10.0,13.477,13.473,22.23019009]
["bitfinex-derivatives","SOLF0:USTF0",1672955964394,10.0,13.477,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955964811,222.34214073,13.478,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955965023,222.34214073,13.476,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955965651,259.46314073,13.475,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955966812,259.46314073,13.475,13.474,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955967230,333.70514073,13.475,13.474,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955967546,333.70514073,13.475,13.473,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955969018,259.46314073,13.475,13.473,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955972274,259.46314073,13.475,13.471,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955972802,259.46314073,13.475,13.471,59.301]
["bitfinex-derivatives","SOLF0:USTF0",1672955973216,259.46314073,13.475,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955973217,37.121,13.475,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955975429,111.363,13.475,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955976480,37.121,13.475,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955976897,37.02652705,13.475,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955979212,259.36866778,13.475,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955980367,259.36866778,13.475,13.473,22.10549598]
["bitfinex-derivatives","SOLF0:USTF0",1672955986979,37.17925557,13.479,13.474,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955987194,37.17925557,13.479,13.47,139.34494888]
["bitfinex-derivatives","SOLF0:USTF0",1672955987195,254.85825557,13.479,13.47,72.38494888]
["bitfinex-derivatives","SOLF0:USTF0",1672955987402,10.0,13.476,13.47,72.38494888]
["bitfinex-derivatives","SOLF0:USTF0",1672955988143,37.121,13.475,13.471,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672955988353,10.0,13.474,13.471,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672955988876,232.5,13.476,13.471,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672955989086,10.0,13.476,13.471,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672955989503,10.0,13.477,13.471,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672955990032,37.126,13.474,13.471,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672955990664,37.126,13.474,13.473,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672955992027,222.5,13.475,13.473,59.296]
["bitfinex-derivatives","SOLF0:USTF0",1672955992238,37.123,13.475,13.473,59.296]
["bitfinex-derivatives","SOLF0:USTF0",1672955992976,37.123,13.475,13.474,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955993186,37.12,13.476,13.474,59.444]
["bitfinex-derivatives","SOLF0:USTF0",1672955994442,37.12,13.476,13.474,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955996019,37.12,13.476,13.474,59.442]
["bitfinex-derivatives","SOLF0:USTF0",1672955997175,259.617,13.477,13.474,59.442]
["bitfinex-derivatives","SOLF0:USTF0",1672955997391,222.56825557,13.479,13.474,59.442]
["bitfinex-derivatives","SOLF0:USTF0",1672955997915,222.56825557,13.479,13.474,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955998126,259.615,13.477,13.474,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955998339,10.0,13.476,13.474,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955999070,222.5,13.477,13.474,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955999281,0.06825557,13.479,13.474,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672955999598,259.614,13.478,13.474,59.444]
["bitfinex-derivatives","SOLF0:USTF0",1672955999807,10.0,13.477,13.474,59.444]
["bitfinex-derivatives","SOLF0:USTF0",1672956000018,47.117,13.477,13.474,59.444]
["bitfinex-derivatives","SOLF0:USTF0",1672956000229,37.117,13.477,13.474,59.444]
["bitfinex-derivatives","SOLF0:USTF0",1672956000649,37.115,13.478,13.474,59.444]
["bitfinex-derivatives","SOLF0:USTF0",1672956001068,0.06825557,13.479,13.474,59.444]
["bitfinex-derivatives","SOLF0:USTF0",1672956001283,259.67925557,13.479,13.474,59.444]
["bitfinex-derivatives","SOLF0:USTF0",1672956002116,222.56825557,13.479,13.477,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956002434,222.5,13.482,13.478,69.283]
["bitfinex-derivatives","SOLF0:USTF0",1672956002645,222.5,13.482,13.481,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956003593,259.597,13.484,13.481,59.274]
["bitfinex-derivatives","SOLF0:USTF0",1672956005268,259.597,13.484,13.481,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956006222,259.597,13.484,13.481,59.274]
["bitfinex-derivatives","SOLF0:USTF0",1672956006959,259.597,13.484,13.483,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956007275,259.594,13.485,13.483,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956007589,222.5,13.485,13.484,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956007798,259.594,13.485,13.484,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956008535,259.594,13.485,13.48,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956008741,10.0,13.484,13.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956009060,222.5,13.482,13.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956009474,37.104,13.481,13.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956012101,37.104,13.481,13.478,22.38558163]
["bitfinex-derivatives","SOLF0:USTF0",1672956012314,37.104,13.481,13.478,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956012525,259.605,13.481,13.478,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956012731,10.0,13.48,13.478,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956013263,37.11,13.479,13.478,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956013685,259.61,13.479,13.478,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956017985,222.5,13.477,13.475,0.0604852]
["bitfinex-derivatives","SOLF0:USTF0",1672956018199,222.5,13.475,13.473,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956018410,10.0,13.474,13.472,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956018615,222.5,13.473,13.469,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956018833,10.0,13.472,13.466,22.38339417]
["bitfinex-derivatives","SOLF0:USTF0",1672956019147,222.5,13.471,13.466,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956019354,10.0,13.47,13.466,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956019772,269.636,13.47,13.466,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956020409,259.636,13.47,13.466,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956020829,9.8187756,13.469,13.464,22.38925362]
["bitfinex-derivatives","SOLF0:USTF0",1672956021144,10.0,13.466,13.464,22.38925362]
["bitfinex-derivatives","SOLF0:USTF0",1672956021348,10.0,13.466,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956021564,111.438,13.466,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956021769,333.938,13.466,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956022512,10.0,13.465,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956022723,222.5,13.463,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956023353,259.654,13.463,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956024301,222.5,13.463,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956024511,222.5,13.465,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956025772,37.151,13.464,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956026720,259.651,13.464,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956028084,333.954,13.464,13.462,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956030599,10.0,13.463,13.46,0.07083873]
["bitfinex-derivatives","SOLF0:USTF0",1672956030816,222.5,13.461,13.458,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956031237,10.0,13.46,13.457,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956031447,222.5,13.459,13.457,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956031868,259.668,13.458,13.457,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956036170,259.668,13.458,13.457,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1672956036381,259.668,13.458,13.455,0.0640679]
["bitfinex-derivatives","SOLF0:USTF0",1672956036597,259.668,13.458,13.455,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956039851,222.5,13.455,13.452,0.06804375]
["bitfinex-derivatives","SOLF0:USTF0",1672956040061,222.5,13.455,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956040062,10.0,13.454,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956040478,10.0,13.452,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956040903,222.5,13.453,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956041534,222.5,13.456,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956041745,222.5,13.451,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956042794,10.06088556,13.455,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956043006,259.687,13.451,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956043419,222.5,13.451,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956044055,222.5,13.453,13.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1672956044265,222.5,13.453,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956044898,259.682,13.453,13.45,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956045424,259.682,13.453,13.449,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956047313,10.0,13.452,13.449,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956047522,259.688,13.451,13.449,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956047738,10.0,13.45,13.449,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956048053,222.5,13.449,13.445,22.23173078]
["bitfinex-derivatives","SOLF0:USTF0",1672956048265,10.0,13.448,13.445,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956048583,269.697,13.448,13.445,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956048787,259.697,13.448,13.445,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956049102,222.5,13.448,13.447,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956049519,259.696,13.448,13.447,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956049943,259.696,13.448,13.443,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956053199,222.5,13.448,13.444,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956053717,259.49654808,13.448,13.444,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956057191,182.29954808,13.45,13.447,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956057407,182.29954808,13.45,13.449,109.514]
["bitfinex-derivatives","SOLF0:USTF0",1672956057611,182.29954808,13.45,13.449,119.514]
["bitfinex-derivatives","SOLF0:USTF0",1672956058036,182.29954808,13.452,13.449,119.514]
["bitfinex-derivatives","SOLF0:USTF0",1672956058241,219.48454808,13.452,13.449,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672956058457,219.48454808,13.452,13.448,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956059713,182.29954808,13.452,13.448,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956060558,219.48554808,13.452,13.448,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956061398,219.48554808,13.452,13.448,59.366]
["bitfinex-derivatives","SOLF0:USTF0",1672956061608,219.48554808,13.452,13.448,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956064866,219.48554808,13.452,13.448,59.365]
["bitfinex-derivatives","SOLF0:USTF0",1672956065080,219.48554808,13.452,13.448,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956065822,219.48554808,13.452,13.448,59.365]
["bitfinex-derivatives","SOLF0:USTF0",1672956066449,219.48554808,13.452,13.448,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956068235,219.48554808,13.452,13.448,59.364]
["bitfinex-derivatives","SOLF0:USTF0",1672956068973,219.48554808,13.452,13.448,37.194]
["bitfinex-derivatives","SOLF0:USTF0",1672956069286,219.48554808,13.452,13.447,66.838]
["bitfinex-derivatives","SOLF0:USTF0",1672956070547,219.48554808,13.452,13.447,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1672956071067,219.48554808,13.452,13.447,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672956071281,219.48554808,13.452,13.445,29.45927827]
["bitfinex-derivatives","SOLF0:USTF0",1672956071703,219.48554808,13.452,13.445,66.66327827]
["bitfinex-derivatives","SOLF0:USTF0",1672956072019,219.37054517,13.452,13.445,66.66327827]
["bitfinex-derivatives","SOLF0:USTF0",1672956072748,219.37054517,13.452,13.445,29.45927827]
["bitfinex-derivatives","SOLF0:USTF0",1672956073174,219.37054517,13.452,13.445,66.66327827]
["bitfinex-derivatives","SOLF0:USTF0",1672956075272,219.37054517,13.452,13.445,29.45927827]
["bitfinex-derivatives","SOLF0:USTF0",1672956077582,182.18454517,13.449,13.445,0.06927827]
["bitfinex-derivatives","SOLF0:USTF0",1672956077903,10.0,13.448,13.442,29.70710581]
["bitfinex-derivatives","SOLF0:USTF0",1672956078321,182.18454517,13.446,13.442,29.70710581]
["bitfinex-derivatives","SOLF0:USTF0",1672956078532,182.18454517,13.446,13.442,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672956079265,293.79954517,13.445,13.442,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672956079476,10.0,13.444,13.441,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672956079791,37.21,13.443,13.441,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672956079997,219.39454517,13.443,13.441,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672956081049,37.218,13.441,13.436,0.06257608]
["bitfinex-derivatives","SOLF0:USTF0",1672956081261,10.0,13.439,13.434,0.06892597]
["bitfinex-derivatives","SOLF0:USTF0",1672956081467,182.18454517,13.44,13.434,0.06892597]
["bitfinex-derivatives","SOLF0:USTF0",1672956081468,182.18454517,13.44,13.438,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956081683,37.214,13.442,13.439,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1672956081897,0.07065799,13.445,13.441,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672956082104,47.201,13.447,13.443,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672956082418,296.96498112,13.448,13.443,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672956082625,222.5,13.446,13.443,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672956083153,222.5,13.446,13.44,47.27736889]
["bitfinex-derivatives","SOLF0:USTF0",1672956083154,222.5,13.446,13.444,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956083575,334.115,13.445,13.444,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956085568,259.705,13.445,13.444,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956087565,334.115,13.445,13.442,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956093033,10.0,13.444,13.442,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956093349,334.131,13.443,13.442,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956094086,333.94587658,13.443,13.442,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956097342,259.52487658,13.443,13.442,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956097560,222.56616761,13.449,13.443,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1672956097768,222.56616761,13.449,13.446,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672956097979,222.5,13.449,13.446,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672956098389,37.199,13.448,13.446,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672956098712,10.0,13.446,13.443,0.06446975]
["bitfinex-derivatives","SOLF0:USTF0",1672956098922,10.0,13.446,13.442,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956099546,344.108,13.446,13.442,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672956101235,455.715,13.446,13.441,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672956101759,455.715,13.446,13.44,0.06025371]
["bitfinex-derivatives","SOLF0:USTF0",1672956102075,477.955,13.446,13.437,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956103126,477.955,13.446,13.437,22.30112107]
["bitfinex-derivatives","SOLF0:USTF0",1672956103127,478.01813046,13.446,13.437,22.30112107]
["bitfinex-derivatives","SOLF0:USTF0",1672956105860,478.01813046,13.446,13.437,59.52712107]
["bitfinex-derivatives","SOLF0:USTF0",1672956106387,478.01813046,13.446,13.437,22.30112107]
["bitfinex-derivatives","SOLF0:USTF0",1672956107021,468.01813046,13.446,13.437,22.30112107]
["bitfinex-derivatives","SOLF0:USTF0",1672956107961,468.01813046,13.446,13.437,59.52812107]
["bitfinex-derivatives","SOLF0:USTF0",1672956108173,10.0,13.445,13.437,59.52812107]
["bitfinex-derivatives","SOLF0:USTF0",1672956108384,222.5,13.442,13.437,59.52812107]
["bitfinex-derivatives","SOLF0:USTF0",1672956110060,296.913,13.445,13.437,133.98212107]
["bitfinex-derivatives","SOLF0:USTF0",1672956110273,10.0,13.444,13.439,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672956110483,10.0,13.444,13.439,59.331]
["bitfinex-derivatives","SOLF0:USTF0",1672956110692,222.5,13.442,13.439,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672956111844,222.5,13.443,13.439,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672956112061,259.714,13.442,13.439,59.331]
["bitfinex-derivatives","SOLF0:USTF0",1672956115952,259.714,13.442,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956116164,222.5,13.443,13.441,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956116370,222.43974629,13.443,13.442,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1672956116582,222.43974629,13.443,13.442,69.323]
["bitfinex-derivatives","SOLF0:USTF0",1672956116792,222.43974629,13.443,13.442,59.323]
["bitfinex-derivatives","SOLF0:USTF0",1672956117317,0.06313046,13.446,13.442,59.323]
["bitfinex-derivatives","SOLF0:USTF0",1672956117529,259.63974629,13.447,13.442,59.323]
["bitfinex-derivatives","SOLF0:USTF0",1672956117739,222.43974629,13.447,13.442,59.323]
["bitfinex-derivatives","SOLF0:USTF0",1672956118370,222.50079317,13.449,13.442,59.323]
["bitfinex-derivatives","SOLF0:USTF0",1672956119528,259.69579317,13.449,13.442,59.323]
["bitfinex-derivatives","SOLF0:USTF0",1672956119950,0.06104688,13.449,13.447,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672956120259,222.43974629,13.45,13.447,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672956121314,0.06948272,13.453,13.447,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672956121528,222.43974629,13.451,13.447,133.697]
["bitfinex-derivatives","SOLF0:USTF0",1672956122050,222.43974629,13.451,13.447,59.298]
["bitfinex-derivatives","SOLF0:USTF0",1672956122364,259.63074629,13.451,13.447,59.298]
["bitfinex-derivatives","SOLF0:USTF0",1672956122573,222.43974629,13.452,13.447,59.298]
["bitfinex-derivatives","SOLF0:USTF0",1672956122783,222.43974629,13.452,13.45,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672956123413,222.43974629,13.452,13.451,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956123624,222.43974629,13.453,13.452,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672956124783,222.43974629,13.454,13.452,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672956129198,259.61574629,13.456,13.452,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672956129407,10.0,13.455,13.452,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672956129930,222.43974629,13.456,13.452,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672956130876,259.61474629,13.456,13.452,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672956131297,259.47333309,13.456,13.452,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672956136025,259.47333309,13.456,13.451,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672956139284,259.47333309,13.456,13.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956139487,259.47333309,13.456,13.451,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1672956142120,259.47333309,13.456,13.45,66.809]
["bitfinex-derivatives","SOLF0:USTF0",1672956143593,0.06665585,13.457,13.453,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672956143805,162.36682983,13.46,13.456,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672956144011,162.29833309,13.46,13.458,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672956144643,37.167,13.459,13.458,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672956145384,199.46333309,13.46,13.458,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672956148116,199.46333309,13.46,13.459,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956150950,199.46033309,13.461,13.459,59.356]
["bitfinex-derivatives","SOLF0:USTF0",1672956151576,199.46033309,13.461,13.459,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956152420,199.46033309,13.461,13.459,59.355]
["bitfinex-derivatives","SOLF0:USTF0",1672956155047,37.159,13.462,13.459,59.355]
["bitfinex-derivatives","SOLF0:USTF0",1672956155572,199.45433309,13.463,13.459,59.355]
["bitfinex-derivatives","SOLF0:USTF0",1672956156625,199.51076927,13.465,13.462,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672956156825,199.44933309,13.465,13.462,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672956157039,162.29833309,13.465,13.462,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672956157463,162.13293631,13.465,13.462,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672956158195,199.27993631,13.467,13.462,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672956158618,10.0,13.466,13.462,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672956158827,47.148,13.466,13.462,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672956159039,37.148,13.466,13.462,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672956159563,199.28093631,13.466,13.462,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672956161141,162.13293631,13.463,13.459,22.25117394]
["bitfinex-derivatives","SOLF0:USTF0",1672956161350,162.13293631,13.463,13.459,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956161664,10.0,13.462,13.459,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956162294,162.13293631,13.463,13.459,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956162926,37.158,13.462,13.459,59.355]
["bitfinex-derivatives","SOLF0:USTF0",1672956163453,37.158,13.462,13.459,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956163656,10.0,13.461,13.459,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956163869,162.13293631,13.459,13.456,0.06326026]
["bitfinex-derivatives","SOLF0:USTF0",1672956164075,10.0,13.458,13.455,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956164394,162.13293631,13.459,13.455,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956164599,162.13293631,13.457,13.455,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956165551,162.13293631,13.457,13.455,59.367]
["bitfinex-derivatives","SOLF0:USTF0",1672956165763,37.172,13.457,13.455,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956166292,199.30493631,13.457,13.455,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956167966,37.172,13.457,13.455,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956168181,162.13293631,13.458,13.455,59.367]
["bitfinex-derivatives","SOLF0:USTF0",1672956169230,0.06549567,13.462,13.455,59.367]
["bitfinex-derivatives","SOLF0:USTF0",1672956169441,10.0,13.459,13.455,59.367]
["bitfinex-derivatives","SOLF0:USTF0",1672956169857,162.13293631,13.46,13.455,59.367]
["bitfinex-derivatives","SOLF0:USTF0",1672956170387,199.30093631,13.459,13.455,59.367]
["bitfinex-derivatives","SOLF0:USTF0",1672956171543,199.30093631,13.459,13.455,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956172274,0.06549567,13.462,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956172489,0.06549567,13.462,13.46,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956172701,10.06027718,13.466,13.46,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956173118,37.156,13.463,13.461,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672956173541,10.0,13.464,13.461,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672956173750,37.154,13.464,13.461,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672956173958,222.5,13.465,13.462,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956174169,222.5,13.465,13.462,59.347]
["bitfinex-derivatives","SOLF0:USTF0",1672956174378,0.06027718,13.466,13.462,59.347]
["bitfinex-derivatives","SOLF0:USTF0",1672956174594,37.15,13.465,13.462,59.347]
["bitfinex-derivatives","SOLF0:USTF0",1672956174801,10.0,13.464,13.462,59.347]
["bitfinex-derivatives","SOLF0:USTF0",1672956175006,10.0,13.464,13.462,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956175224,37.154,13.464,13.462,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956175433,10.0,13.466,13.462,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956176057,37.151,13.465,13.462,59.347]
["bitfinex-derivatives","SOLF0:USTF0",1672956176905,259.651,13.465,13.462,59.347]
["bitfinex-derivatives","SOLF0:USTF0",1672956177111,259.651,13.465,13.462,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956178165,37.148,13.466,13.462,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956178379,222.56289952,13.469,13.465,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956178589,222.5,13.469,13.465,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956178799,222.5,13.469,13.465,59.339]
["bitfinex-derivatives","SOLF0:USTF0",1672956179222,0.06393641,13.472,13.467,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956179537,0.06393641,13.472,13.467,59.332]
["bitfinex-derivatives","SOLF0:USTF0",1672956180165,0.06393641,13.472,13.467,59.09680714]
["bitfinex-derivatives","SOLF0:USTF0",1672956182901,0.06393641,13.472,13.467,21.95480714]
["bitfinex-derivatives","SOLF0:USTF0",1672956185421,0.06393641,13.472,13.467,59.09880714]
["bitfinex-derivatives","SOLF0:USTF0",1672956187105,0.06393641,13.472,13.467,21.95480714]
["bitfinex-derivatives","SOLF0:USTF0",1672956187315,0.06393641,13.472,13.469,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956187629,0.06431602,13.475,13.469,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956187837,232.5,13.476,13.469,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956190569,232.5,13.476,13.469,59.328]
["bitfinex-derivatives","SOLF0:USTF0",1672956190884,232.5,13.476,13.469,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956192566,222.5,13.476,13.469,59.328]
["bitfinex-derivatives","SOLF0:USTF0",1672956192883,222.31617428,13.476,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956193614,222.31617428,13.476,13.47,47.136]
["bitfinex-derivatives","SOLF0:USTF0",1672956193825,0.06911497,13.477,13.471,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956194769,0.06911497,13.477,13.471,59.322]
["bitfinex-derivatives","SOLF0:USTF0",1672956194975,222.5,13.488,13.476,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956195189,10.0,13.486,13.479,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956195610,254.69,13.48,13.466,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672956195813,22.19,13.475,13.466,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672956196025,232.5,13.474,13.466,22.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1672956197083,232.5,13.474,13.466,59.37553062]
["bitfinex-derivatives","SOLF0:USTF0",1672956200756,232.5,13.474,13.466,22.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1672956202024,232.5,13.474,13.466,59.37553062]
["bitfinex-derivatives","SOLF0:USTF0",1672956204547,232.5,13.474,13.466,22.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1672956205176,232.5,13.474,13.466,59.37553062]
["bitfinex-derivatives","SOLF0:USTF0",1672956205379,232.5,13.474,13.466,22.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1672956206752,232.5,13.474,13.466,59.37553062]
["bitfinex-derivatives","SOLF0:USTF0",1672956207383,32.19,13.474,13.466,37.21553062]
["bitfinex-derivatives","SOLF0:USTF0",1672956207592,222.5,13.473,13.466,37.21553062]
["bitfinex-derivatives","SOLF0:USTF0",1672956207805,10.0,13.472,13.466,37.21553062]
["bitfinex-derivatives","SOLF0:USTF0",1672956208744,9.82443783,13.472,13.466,37.21553062]
["bitfinex-derivatives","SOLF0:USTF0",1672956209793,39.63443783,13.472,13.466,0.06953062]
["bitfinex-derivatives","SOLF0:USTF0",1672956210008,222.5,13.471,13.466,0.06953062]
["bitfinex-derivatives","SOLF0:USTF0",1672956210219,10.0,13.47,13.466,0.06953062]
["bitfinex-derivatives","SOLF0:USTF0",1672956210535,10.0,13.47,13.463,10.06945748]
["bitfinex-derivatives","SOLF0:USTF0",1672956210853,222.56773144,13.471,13.468,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672956211063,0.06268688,13.474,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956211273,10.06595711,13.476,13.469,47.138]
["bitfinex-derivatives","SOLF0:USTF0",1672956211586,10.06595711,13.476,13.469,37.138]
["bitfinex-derivatives","SOLF0:USTF0",1672956213063,222.5,13.473,13.469,37.138]
["bitfinex-derivatives","SOLF0:USTF0",1672956214112,222.56595711,13.476,13.469,37.138]
["bitfinex-derivatives","SOLF0:USTF0",1672956214425,222.56595711,13.476,13.47,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672956214631,222.56595711,13.476,13.472,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956214842,222.5,13.476,13.472,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956215260,222.5,13.476,13.473,37.127]
["bitfinex-derivatives","SOLF0:USTF0",1672956216211,0.06136458,13.479,13.475,140.986]
["bitfinex-derivatives","SOLF0:USTF0",1672956216421,222.5,13.48,13.477,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956216840,222.5,13.48,13.479,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956217051,222.5,13.48,13.479,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956217366,0.06955124,13.483,13.479,140.853]
["bitfinex-derivatives","SOLF0:USTF0",1672956217577,0.06511603,13.486,13.479,140.853]
["bitfinex-derivatives","SOLF0:USTF0",1672956217786,0.06511603,13.486,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956218097,222.56511603,13.486,13.482,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956218306,222.5,13.486,13.482,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956218521,222.5,13.486,13.483,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672956218727,0.07129217,13.489,13.483,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672956219047,0.07129217,13.489,13.485,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672956219258,10.0,13.491,13.485,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672956219674,222.56308245,13.492,13.485,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672956219990,0.06308245,13.492,13.486,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956220202,259.63808245,13.492,13.487,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672956220408,259.63808245,13.492,13.486,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956221147,10.0,13.491,13.486,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956221357,222.5,13.489,13.486,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956221989,259.584,13.489,13.486,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956222514,0.06308245,13.492,13.486,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956222721,222.31674483,13.489,13.486,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956222933,10.0,13.488,13.484,0.07056973]
["bitfinex-derivatives","SOLF0:USTF0",1672956223144,10.0,13.488,13.482,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956223354,222.31674483,13.487,13.482,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956223563,10.0,13.486,13.482,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956223775,222.31674483,13.487,13.482,66.721]
["bitfinex-derivatives","SOLF0:USTF0",1672956224301,259.40574483,13.487,13.482,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956224615,0.06295062,13.489,13.482,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956225982,222.31674483,13.488,13.482,66.722]
["bitfinex-derivatives","SOLF0:USTF0",1672956226192,10.0,13.487,13.482,66.722]
["bitfinex-derivatives","SOLF0:USTF0",1672956227032,0.06295062,13.489,13.482,66.722]
["bitfinex-derivatives","SOLF0:USTF0",1672956228924,222.31674483,13.488,13.482,66.722]
["bitfinex-derivatives","SOLF0:USTF0",1672956229133,10.0,13.487,13.482,66.722]
["bitfinex-derivatives","SOLF0:USTF0",1672956230074,222.31674483,13.488,13.482,66.722]
["bitfinex-derivatives","SOLF0:USTF0",1672956230283,222.31674483,13.487,13.482,66.722]
["bitfinex-derivatives","SOLF0:USTF0",1672956234284,222.31674483,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956234495,222.31674483,13.488,13.486,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956234701,0.06051928,13.492,13.487,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1672956234917,0.06051928,13.492,13.489,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956235123,222.56057846,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956235441,222.56057846,13.495,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956235757,0.06208399,13.498,13.494,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956236072,0.064399,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956236911,37.115399,13.501,13.496,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1672956237542,0.064399,13.501,13.496,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1672956238173,37.115399,13.501,13.496,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1672956238387,37.115399,13.501,13.496,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672956239752,37.115399,13.501,13.496,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1672956241117,222.5,13.498,13.496,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672956242169,222.5,13.5,13.496,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672956242381,10.0,13.499,13.496,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672956242588,10.0,13.499,13.495,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956242794,222.5,13.497,13.495,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956244372,37.062,13.497,13.495,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956244587,222.5,13.496,13.495,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956244901,222.5,13.496,13.495,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1672956245428,259.564,13.496,13.495,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956246057,259.562,13.497,13.495,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956246373,222.5,13.497,13.495,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956246898,222.5,13.497,13.495,66.685]
["bitfinex-derivatives","SOLF0:USTF0",1672956247212,222.564399,13.501,13.495,66.685]
["bitfinex-derivatives","SOLF0:USTF0",1672956247425,222.40023759,13.501,13.495,66.685]
["bitfinex-derivatives","SOLF0:USTF0",1672956247948,222.40023759,13.498,13.495,66.685]
["bitfinex-derivatives","SOLF0:USTF0",1672956248996,222.46260695,13.501,13.495,66.685]
["bitfinex-derivatives","SOLF0:USTF0",1672956250054,222.40023759,13.498,13.495,66.685]
["bitfinex-derivatives","SOLF0:USTF0",1672956250682,222.40023759,13.498,13.495,66.50754395]
["bitfinex-derivatives","SOLF0:USTF0",1672956250892,259.45923759,13.498,13.495,66.50754395]
["bitfinex-derivatives","SOLF0:USTF0",1672956251312,222.46260695,13.501,13.495,66.50754395]
["bitfinex-derivatives","SOLF0:USTF0",1672956252569,37.057,13.499,13.495,66.50754395]
["bitfinex-derivatives","SOLF0:USTF0",1672956252783,232.40023759,13.498,13.495,66.50754395]
["bitfinex-derivatives","SOLF0:USTF0",1672956253308,222.40023759,13.498,13.495,66.50754395]
["bitfinex-derivatives","SOLF0:USTF0",1672956253619,222.40023759,13.499,13.495,66.50754395]
["bitfinex-derivatives","SOLF0:USTF0",1672956253833,222.40023759,13.499,13.497,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672956254044,222.40023759,13.499,13.498,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672956254778,0.06236936,13.501,13.498,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672956254990,222.40023759,13.503,13.498,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672956255201,222.40023759,13.501,13.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672956255619,259.45023759,13.501,13.499,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956256041,222.40023759,13.501,13.499,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956256354,0.06983699,13.505,13.499,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956256564,222.40023759,13.504,13.499,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956256775,222.40023759,13.502,13.499,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956256980,10.0,13.501,13.499,66.575]
["bitfinex-derivatives","SOLF0:USTF0",1672956257193,10.0,13.501,13.496,0.07128577]
["bitfinex-derivatives","SOLF0:USTF0",1672956257405,232.40023759,13.499,13.496,0.07128577]
["bitfinex-derivatives","SOLF0:USTF0",1672956257617,232.40023759,13.499,13.495,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956257932,10.0,13.498,13.495,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956258143,222.40023759,13.497,13.495,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672956258353,10.0,13.496,13.493,0.07118417]
["bitfinex-derivatives","SOLF0:USTF0",1672956258665,222.40023759,13.497,13.492,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956259296,10.0,13.497,13.492,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956259612,269.46223759,13.497,13.492,66.694]
["bitfinex-derivatives","SOLF0:USTF0",1672956261187,259.46223759,13.497,13.492,66.694]
["bitfinex-derivatives","SOLF0:USTF0",1672956262029,222.40023759,13.497,13.492,66.694]
["bitfinex-derivatives","SOLF0:USTF0",1672956262238,222.40023759,13.497,13.492,140.843]
["bitfinex-derivatives","SOLF0:USTF0",1672956262550,259.46023759,13.497,13.492,140.843]
["bitfinex-derivatives","SOLF0:USTF0",1672956264334,259.46023759,13.497,13.492,66.694]
["bitfinex-derivatives","SOLF0:USTF0",1672956264867,259.46023759,13.497,13.492,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956265498,10.0,13.496,13.49,29.75349107]
["bitfinex-derivatives","SOLF0:USTF0",1672956265809,10.0,13.493,13.49,0.06349107]
["bitfinex-derivatives","SOLF0:USTF0",1672956266021,10.0,13.493,13.488,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956266229,222.40023759,13.492,13.488,66.604]
["bitfinex-derivatives","SOLF0:USTF0",1672956266434,10.0,13.491,13.488,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956266861,222.40023759,13.49,13.488,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956267065,10.0,13.489,13.485,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672956267280,10.0,13.489,13.484,0.06698593]
["bitfinex-derivatives","SOLF0:USTF0",1672956267491,222.40023759,13.488,13.484,0.06698593]
["bitfinex-derivatives","SOLF0:USTF0",1672956267701,10.0,13.487,13.481,29.84728283]
["bitfinex-derivatives","SOLF0:USTF0",1672956268964,222.40023759,13.485,13.481,66.95128283]
["bitfinex-derivatives","SOLF0:USTF0",1672956269175,222.40023759,13.485,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956269914,10.0,13.487,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956270333,222.40023759,13.485,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956270549,10.0,13.484,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956271070,222.40023759,13.483,13.481,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672956271594,259.50123759,13.483,13.481,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672956271805,222.40023759,13.483,13.481,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672956272013,222.40023759,13.485,13.481,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672956272223,222.40023759,13.485,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956273273,10.0,13.487,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956273903,222.40023759,13.485,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956275059,222.40023759,13.486,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956278423,259.49123759,13.486,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956279052,259.36163591,13.486,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956280419,222.40023759,13.486,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956283042,259.49123759,13.486,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956283259,222.40023759,13.486,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956284517,259.49123759,13.486,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956285256,222.40023759,13.486,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956285466,222.40023759,13.488,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956285888,10.0,13.487,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956286940,222.40023759,13.486,13.481,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1672956287361,222.40023759,13.486,13.483,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672956287570,222.40023759,13.486,13.484,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672956289569,37.091,13.486,13.484,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672956293034,37.091,13.486,13.484,59.396]
["bitfinex-derivatives","SOLF0:USTF0",1672956293666,222.40023759,13.488,13.484,59.396]
["bitfinex-derivatives","SOLF0:USTF0",1672956293980,259.28031367,13.487,13.484,59.396]
["bitfinex-derivatives","SOLF0:USTF0",1672956294506,259.49023759,13.487,13.484,59.396]
["bitfinex-derivatives","SOLF0:USTF0",1672956294716,222.40023759,13.487,13.484,59.396]
["bitfinex-derivatives","SOLF0:USTF0",1672956294923,222.46206871,13.489,13.484,59.396]
["bitfinex-derivatives","SOLF0:USTF0",1672956295242,259.48823759,13.487,13.484,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956296924,259.48823759,13.487,13.484,59.396]
["bitfinex-derivatives","SOLF0:USTF0",1672956297968,0.06183112,13.489,13.484,59.396]
["bitfinex-derivatives","SOLF0:USTF0",1672956297969,37.086,13.488,13.484,111.289]
["bitfinex-derivatives","SOLF0:USTF0",1672956298184,222.46206871,13.489,13.486,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956298396,222.40023759,13.489,13.486,59.388]
["bitfinex-derivatives","SOLF0:USTF0",1672956298916,259.48423759,13.489,13.486,59.388]
["bitfinex-derivatives","SOLF0:USTF0",1672956300387,222.40023759,13.491,13.486,59.388]
["bitfinex-derivatives","SOLF0:USTF0",1672956300591,259.48223759,13.49,13.486,59.388]
["bitfinex-derivatives","SOLF0:USTF0",1672956300804,0.06797973,13.492,13.489,59.382]
["bitfinex-derivatives","SOLF0:USTF0",1672956301017,222.5,13.495,13.491,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956301018,222.56866535,13.495,13.491,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956301226,222.5,13.495,13.491,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956301646,222.5,13.495,13.491,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1672956302486,222.5,13.495,13.491,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956302804,222.5,13.497,13.491,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956303959,259.563,13.497,13.491,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672956306167,0.06759632,13.498,13.491,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672956306904,222.5,13.496,13.491,59.376]
["bitfinex-derivatives","SOLF0:USTF0",1672956308796,222.28678844,13.496,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956309109,222.28678844,13.496,13.493,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672956309631,232.28678844,13.495,13.491,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956309950,222.28678844,13.493,13.488,0.06157722]
["bitfinex-derivatives","SOLF0:USTF0",1672956310164,222.28678844,13.491,13.488,0.06157722]
["bitfinex-derivatives","SOLF0:USTF0",1672956310369,10.0,13.49,13.486,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956311211,47.08,13.49,13.486,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956311424,222.28678844,13.489,13.486,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956311627,10.0,13.488,13.486,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956312583,222.28678844,13.487,13.486,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956313107,259.37478844,13.487,13.486,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956313418,222.28678844,13.49,13.486,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956313629,10.0,13.489,13.486,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956313835,47.083,13.489,13.486,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956314051,10.0,13.487,13.482,22.36390443]
["bitfinex-derivatives","SOLF0:USTF0",1672956314470,222.28678844,13.486,13.482,22.36390443]
["bitfinex-derivatives","SOLF0:USTF0",1672956314681,10.0,13.485,13.482,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956314887,10.0,13.485,13.482,22.21355491]
["bitfinex-derivatives","SOLF0:USTF0",1672956315102,47.094,13.485,13.482,22.21355491]
["bitfinex-derivatives","SOLF0:USTF0",1672956315316,222.28678844,13.484,13.482,22.21355491]
["bitfinex-derivatives","SOLF0:USTF0",1672956315524,10.0,13.483,13.482,22.21355491]
["bitfinex-derivatives","SOLF0:USTF0",1672956316043,222.28678844,13.483,13.482,22.21355491]
["bitfinex-derivatives","SOLF0:USTF0",1672956317204,10.0,13.486,13.482,22.21355491]
["bitfinex-derivatives","SOLF0:USTF0",1672956317410,222.28678844,13.484,13.482,22.21355491]
["bitfinex-derivatives","SOLF0:USTF0",1672956317621,10.0,13.483,13.482,22.21355491]
["bitfinex-derivatives","SOLF0:USTF0",1672956318462,10.0,13.483,13.482,59.31555491]
["bitfinex-derivatives","SOLF0:USTF0",1672956318673,222.28678844,13.484,13.482,59.31555491]
["bitfinex-derivatives","SOLF0:USTF0",1672956319831,222.28678844,13.487,13.482,59.31555491]
["bitfinex-derivatives","SOLF0:USTF0",1672956320145,222.28678844,13.484,13.482,22.21355491]
["bitfinex-derivatives","SOLF0:USTF0",1672956323401,222.28678844,13.484,13.482,59.31455491]
["bitfinex-derivatives","SOLF0:USTF0",1672956324665,37.092,13.486,13.482,59.31455491]
["bitfinex-derivatives","SOLF0:USTF0",1672956324874,259.37878844,13.486,13.482,59.31455491]
["bitfinex-derivatives","SOLF0:USTF0",1672956326759,259.37578844,13.487,13.482,133.51855491]
["bitfinex-derivatives","SOLF0:USTF0",1672956326971,10.0,13.486,13.482,59.31455491]
["bitfinex-derivatives","SOLF0:USTF0",1672956327499,222.28678844,13.485,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956327712,222.28678844,13.485,13.484,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956328659,10.0,13.484,13.479,1804.06380697]
["bitfinex-derivatives","SOLF0:USTF0",1672956328861,10.0,13.484,13.482,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956329598,259.38678844,13.483,13.482,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956332857,259.38678844,13.483,13.479,0.06380697]
["bitfinex-derivatives","SOLF0:USTF0",1672956333070,10.0,13.482,13.476,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1672956333282,222.28678844,13.48,13.476,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1672956333490,10.0,13.479,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956333702,10.0,13.479,13.475,59.419]
["bitfinex-derivatives","SOLF0:USTF0",1672956333909,222.28678844,13.478,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956334118,10.0,13.477,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956334540,222.28678844,13.476,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956335176,222.28678844,13.476,13.473,22.33122489]
["bitfinex-derivatives","SOLF0:USTF0",1672956335386,259.40478844,13.476,13.472,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956335594,10.0,13.475,13.472,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956335804,222.28678844,13.473,13.472,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956336015,259.41378844,13.473,13.472,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956336852,74.238,13.476,13.472,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956337171,10.0,13.475,13.472,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956337381,10.0,13.477,13.472,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956337908,259.40978844,13.475,13.472,59.429]
["bitfinex-derivatives","SOLF0:USTF0",1672956342741,222.28678844,13.476,13.472,59.429]
["bitfinex-derivatives","SOLF0:USTF0",1672956342945,9.76824485,13.475,13.472,59.429]
["bitfinex-derivatives","SOLF0:USTF0",1672956343267,269.17703329,13.475,13.472,59.429]
["bitfinex-derivatives","SOLF0:USTF0",1672956343580,259.40878844,13.475,13.472,59.429]
["bitfinex-derivatives","SOLF0:USTF0",1672956344944,259.40878844,13.475,13.472,59.33034201]
["bitfinex-derivatives","SOLF0:USTF0",1672956346946,259.40878844,13.475,13.472,22.20134201]
["bitfinex-derivatives","SOLF0:USTF0",1672956355669,259.40878844,13.475,13.472,59.33034201]
["bitfinex-derivatives","SOLF0:USTF0",1672956355880,259.40878844,13.475,13.472,22.20134201]
["bitfinex-derivatives","SOLF0:USTF0",1672956358815,222.34868945,13.479,13.474,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956359031,222.34868945,13.479,13.476,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956359345,222.28678844,13.479,13.476,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956359868,0.062058,13.482,13.479,0.17472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956360079,222.28678844,13.482,13.479,0.17472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956360290,10.0,13.481,13.479,0.17472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956360923,222.28678844,13.482,13.479,0.17472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956361234,222.28678844,13.48,13.479,0.17472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956361657,259.39478844,13.48,13.479,0.17472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956364805,259.39178844,13.481,13.479,37.28472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956365013,259.17081236,13.481,13.479,37.28472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956365858,222.06581236,13.481,13.479,37.28472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956366069,222.06581236,13.483,13.479,37.28472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956366379,10.0,13.481,13.479,37.28472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956367008,269.17181236,13.481,13.479,0.17472995]
["bitfinex-derivatives","SOLF0:USTF0",1672956368906,10.0,13.48,13.476,0.06902191]
["bitfinex-derivatives","SOLF0:USTF0",1672956369120,222.06581236,13.478,13.473,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956369319,10.0,13.477,13.473,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956369954,222.06581236,13.476,13.473,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956370169,222.06581236,13.476,13.47,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1672956370170,10.0,13.475,13.471,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956370483,222.06581236,13.474,13.471,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956371322,222.06581236,13.472,13.471,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956372581,222.13333612,13.477,13.471,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956373530,259.19581236,13.472,13.471,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956383721,259.06135385,13.472,13.471,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956384557,222.06581236,13.472,13.471,59.392]
["bitfinex-derivatives","SOLF0:USTF0",1672956384772,222.06581236,13.472,13.471,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956385086,259.19481236,13.472,13.471,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956386981,259.19481236,13.472,13.471,22.14073417]
["bitfinex-derivatives","SOLF0:USTF0",1672956387400,259.19481236,13.472,13.47,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956388873,259.19481236,13.472,13.47,59.395]
["bitfinex-derivatives","SOLF0:USTF0",1672956389607,222.06581236,13.473,13.471,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956389816,0.06752376,13.477,13.472,69.429]
["bitfinex-derivatives","SOLF0:USTF0",1672956390238,0.06752376,13.477,13.476,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956390442,222.5,13.478,13.476,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956390763,259.614,13.478,13.476,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956391394,259.614,13.478,13.476,59.418]
["bitfinex-derivatives","SOLF0:USTF0",1672956391920,222.5,13.478,13.477,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956392133,259.611,13.479,13.477,59.415]
["bitfinex-derivatives","SOLF0:USTF0",1672956393814,222.56057039,13.481,13.477,59.415]
["bitfinex-derivatives","SOLF0:USTF0",1672956394026,222.5,13.481,13.477,59.415]
["bitfinex-derivatives","SOLF0:USTF0",1672956394865,37.11,13.479,13.477,59.415]
["bitfinex-derivatives","SOLF0:USTF0",1672956397070,37.106,13.481,13.478,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956397383,222.5,13.483,13.479,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672956398122,37.105,13.481,13.479,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672956398330,222.5,13.483,13.48,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956398540,222.5,13.483,13.479,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672956398541,222.5,13.483,13.482,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956399168,222.5,13.483,13.482,59.402]
["bitfinex-derivatives","SOLF0:USTF0",1672956400326,74.24697952,13.486,13.482,59.402]
["bitfinex-derivatives","SOLF0:USTF0",1672956400327,259.595,13.485,13.482,59.402]
["bitfinex-derivatives","SOLF0:USTF0",1672956400538,222.5,13.485,13.484,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956400742,222.38433602,13.485,13.484,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956401272,222.38433602,13.487,13.484,59.356]
["bitfinex-derivatives","SOLF0:USTF0",1672956403687,222.44521723,13.49,13.484,59.356]
["bitfinex-derivatives","SOLF0:USTF0",1672956404110,222.38433602,13.488,13.484,59.356]
["bitfinex-derivatives","SOLF0:USTF0",1672956405264,222.44521723,13.49,13.484,59.356]
["bitfinex-derivatives","SOLF0:USTF0",1672956405896,222.38433602,13.487,13.484,59.356]
["bitfinex-derivatives","SOLF0:USTF0",1672956406842,259.47333602,13.487,13.484,59.356]
["bitfinex-derivatives","SOLF0:USTF0",1672956407474,222.38433602,13.488,13.484,59.356]
["bitfinex-derivatives","SOLF0:USTF0",1672956408417,222.44521723,13.49,13.484,59.356]
["bitfinex-derivatives","SOLF0:USTF0",1672956408945,259.46933602,13.488,13.484,59.356]
["bitfinex-derivatives","SOLF0:USTF0",1672956410518,10.0,13.487,13.484,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956410833,259.47533602,13.486,13.484,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956415142,259.26841061,13.486,13.484,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956417453,259.26841061,13.486,13.483,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956420598,259.26841061,13.486,13.481,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956428174,333.69033602,13.482,13.48,0.00331705]
["bitfinex-derivatives","SOLF0:USTF0",1672956428381,343.69033602,13.482,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956428591,10.0,13.481,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956428908,10.0,13.478,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956429432,222.38433602,13.477,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956430689,222.38433602,13.478,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956430907,37.118,13.476,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956431219,259.50233602,13.476,13.475,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956431852,259.50233602,13.476,13.472,22.3307823]
["bitfinex-derivatives","SOLF0:USTF0",1672956432059,259.50233602,13.476,13.472,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956432481,333.73933602,13.476,13.472,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956433631,259.50233602,13.476,13.472,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956438471,259.50233602,13.476,13.472,59.388]
["bitfinex-derivatives","SOLF0:USTF0",1672956438783,259.50233602,13.476,13.472,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956441615,259.28487397,13.476,13.472,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956455918,259.19774505,13.476,13.472,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956457388,259.19774505,13.476,13.471,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956457599,259.19774505,13.476,13.471,59.432]
["bitfinex-derivatives","SOLF0:USTF0",1672956457914,259.19774505,13.476,13.471,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956459912,259.19774505,13.476,13.471,59.431]
["bitfinex-derivatives","SOLF0:USTF0",1672956461803,259.19774505,13.476,13.471,59.432]
["bitfinex-derivatives","SOLF0:USTF0",1672956462745,259.19774505,13.476,13.471,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956465902,259.19774505,13.476,13.471,59.432]
["bitfinex-derivatives","SOLF0:USTF0",1672956467899,259.19774505,13.476,13.471,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956470315,259.03586533,13.476,13.471,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956473474,259.03586533,13.476,13.471,59.432]
["bitfinex-derivatives","SOLF0:USTF0",1672956473784,259.03586533,13.476,13.471,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956474312,259.03586533,13.476,13.471,59.432]
["bitfinex-derivatives","SOLF0:USTF0",1672956474524,259.03586533,13.476,13.473,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956475673,222.38433602,13.476,13.473,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956475888,222.38433602,13.475,13.473,59.426]
["bitfinex-derivatives","SOLF0:USTF0",1672956476519,259.50633602,13.475,13.473,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956479361,259.50633602,13.475,13.473,22.170107]
["bitfinex-derivatives","SOLF0:USTF0",1672956479885,259.50633602,13.475,13.473,59.296107]
["bitfinex-derivatives","SOLF0:USTF0",1672956482090,259.50433602,13.476,13.473,59.296107]
["bitfinex-derivatives","SOLF0:USTF0",1672956482506,222.38433602,13.476,13.473,59.296107]
["bitfinex-derivatives","SOLF0:USTF0",1672956485030,259.56172215,13.478,13.473,59.296107]
["bitfinex-derivatives","SOLF0:USTF0",1672956487343,259.56172215,13.478,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956487656,259.49833602,13.478,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956488916,259.49833602,13.478,13.475,59.381]
["bitfinex-derivatives","SOLF0:USTF0",1672956489864,333.72433602,13.478,13.475,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956490813,333.72433602,13.478,13.475,59.381]
["bitfinex-derivatives","SOLF0:USTF0",1672956491967,333.72433602,13.478,13.475,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1672956492281,333.56940057,13.478,13.475,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1672956493121,10.0,13.477,13.472,0.06588007]
["bitfinex-derivatives","SOLF0:USTF0",1672956493332,222.22940057,13.475,13.472,22.26588007]
["bitfinex-derivatives","SOLF0:USTF0",1672956493543,10.0,13.474,13.472,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672956493746,222.22940057,13.473,13.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956494377,259.35840057,13.472,13.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672956495535,10.0,13.471,13.469,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956495750,333.63440057,13.47,13.469,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956495960,333.63440057,13.47,13.467,0.07138526]
["bitfinex-derivatives","SOLF0:USTF0",1672956496170,10.0,13.469,13.466,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956496381,222.22940057,13.467,13.466,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956496695,222.22940057,13.467,13.466,59.446]
["bitfinex-derivatives","SOLF0:USTF0",1672956497010,222.22940057,13.467,13.466,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956497425,259.37240057,13.467,13.466,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672956497843,259.37240057,13.467,13.466,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672956501737,259.37240057,13.467,13.465,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672956502261,10.0,13.466,13.465,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672956502468,343.66740057,13.466,13.463,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956505308,343.66740057,13.466,13.461,0.06603417]
["bitfinex-derivatives","SOLF0:USTF0",1672956505526,10.0,13.465,13.461,0.00603417]
["bitfinex-derivatives","SOLF0:USTF0",1672956505838,222.22940057,13.463,13.46,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672956506049,10.0,13.462,13.46,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672956506258,222.22940057,13.461,13.46,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672956506676,259.38940057,13.461,13.46,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672956506990,10.0,13.46,13.458,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956507205,333.72540057,13.459,13.458,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956507624,10.0,13.458,13.454,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956507834,10.0,13.458,13.453,0.0648576]
["bitfinex-derivatives","SOLF0:USTF0",1672956507835,10.0,13.455,13.453,0.0648576]
["bitfinex-derivatives","SOLF0:USTF0",1672956508046,10.0,13.455,13.454,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956508571,259.40440057,13.456,13.454,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956508890,222.22940057,13.456,13.455,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956509203,222.22940057,13.458,13.455,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672956509405,10.0,13.457,13.452,0.06612717]
["bitfinex-derivatives","SOLF0:USTF0",1672956509613,269.40040057,13.457,13.456,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672956511407,259.40040057,13.457,13.456,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672956512669,259.40040057,13.457,13.455,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956512881,259.40040057,13.457,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956515084,10.0,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956515294,333.75840057,13.455,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956516971,259.40540057,13.455,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956519180,222.22940057,13.456,13.454,59.389]
["bitfinex-derivatives","SOLF0:USTF0",1672956519397,222.22940057,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956519815,259.40340057,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956520342,222.5,13.462,13.455,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956520552,222.5,13.462,13.461,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956520756,259.658,13.462,13.461,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956522652,259.656,13.463,13.461,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956522861,222.5,13.463,13.462,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956523703,222.5,13.465,13.462,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956524017,222.5,13.465,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956524963,222.5,13.466,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956525175,222.5,13.466,13.465,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956526115,222.5,13.467,13.465,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956528428,232.5,13.466,13.465,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956528745,232.5,13.466,13.462,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956528950,259.646,13.466,13.462,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956529166,333.938,13.466,13.462,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956533366,333.8149368,13.466,13.462,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956538203,10.0,13.465,13.462,21.8866511]
["bitfinex-derivatives","SOLF0:USTF0",1672956538413,259.5279368,13.464,13.462,21.8866511]
["bitfinex-derivatives","SOLF0:USTF0",1672956539676,333.8309368,13.464,13.462,21.8866511]
["bitfinex-derivatives","SOLF0:USTF0",1672956544401,10.0,13.463,13.46,0.06225228]
["bitfinex-derivatives","SOLF0:USTF0",1672956544612,222.3769368,13.461,13.457,22.27471209]
["bitfinex-derivatives","SOLF0:USTF0",1672956544931,10.0,13.46,13.454,22.09104177]
["bitfinex-derivatives","SOLF0:USTF0",1672956545143,10.0,13.458,13.454,22.09104177]
["bitfinex-derivatives","SOLF0:USTF0",1672956545348,10.0,13.458,13.454,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956545980,343.8849368,13.458,13.454,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956546611,343.8849368,13.458,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956547138,333.8849368,13.458,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956551972,445.3899368,13.458,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956552181,333.8849368,13.458,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956552707,333.65593239,13.458,13.452,59.393]
["bitfinex-derivatives","SOLF0:USTF0",1672956553129,333.65293239,13.458,13.452,59.393]
["bitfinex-derivatives","SOLF0:USTF0",1672956553443,333.65293239,13.458,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956554178,333.65293239,13.458,13.452,59.394]
["bitfinex-derivatives","SOLF0:USTF0",1672956555750,445.15793239,13.458,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956555964,10.0,13.457,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956556273,10.0,13.454,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956556701,222.3769368,13.455,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956557965,222.3769368,13.453,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956558699,259.5589368,13.453,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956564586,239.7418368,13.453,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956568471,239.7408368,13.454,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956570581,314.0998368,13.454,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956571002,239.7408368,13.454,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956576781,239.7408368,13.454,13.452,59.394]
["bitfinex-derivatives","SOLF0:USTF0",1672956576991,239.7408368,13.454,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956577300,239.65907017,13.454,13.449,1878.384]
["bitfinex-derivatives","SOLF0:USTF0",1672956577516,239.65907017,13.454,13.453,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956582877,202.54569369,13.458,13.453,59.202]
["bitfinex-derivatives","SOLF0:USTF0",1672956583924,0.06762352,13.458,13.453,59.202]
["bitfinex-derivatives","SOLF0:USTF0",1672956584979,202.47807017,13.457,13.453,59.202]
["bitfinex-derivatives","SOLF0:USTF0",1672956585503,239.65007017,13.457,13.453,59.201]
["bitfinex-derivatives","SOLF0:USTF0",1672956586444,239.65007017,13.457,13.453,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956586973,239.65007017,13.457,13.453,59.202]
["bitfinex-derivatives","SOLF0:USTF0",1672956587285,202.47807017,13.457,13.453,59.202]
["bitfinex-derivatives","SOLF0:USTF0",1672956587499,202.47807017,13.457,13.455,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956588763,239.64907017,13.457,13.455,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956590231,313.88631102,13.457,13.455,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956591069,239.54431102,13.457,13.455,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956604728,239.36529925,13.457,13.455,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956607351,239.36529925,13.457,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956616490,10.0,13.456,13.451,0.06460359]
["bitfinex-derivatives","SOLF0:USTF0",1672956616706,224.40429925,13.454,13.451,0.00060359]
["bitfinex-derivatives","SOLF0:USTF0",1672956616917,10.0,13.453,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956617336,202.19429925,13.452,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956617645,10.0,13.451,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956618592,202.19429925,13.449,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956618914,10.0,13.448,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956619438,202.19429925,13.447,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956620168,37.201,13.446,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956625842,37.201,13.447,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956626060,202.19429925,13.449,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956627317,0.0655868,13.45,13.447,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956627633,276.63053968,13.453,13.449,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956627848,276.56329925,13.453,13.449,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956628264,37.185,13.452,13.449,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956629314,36.99449505,13.452,13.449,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956629635,37.186,13.452,13.449,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956631946,37.186,13.452,13.449,59.212]
["bitfinex-derivatives","SOLF0:USTF0",1672956632152,37.186,13.452,13.449,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956632471,47.189,13.451,13.449,21.84241204]
["bitfinex-derivatives","SOLF0:USTF0",1672956632997,37.189,13.451,13.449,21.84241204]
["bitfinex-derivatives","SOLF0:USTF0",1672956633314,37.189,13.451,13.449,59.03541204]
["bitfinex-derivatives","SOLF0:USTF0",1672956633514,37.187,13.452,13.449,59.03541204]
["bitfinex-derivatives","SOLF0:USTF0",1672956633945,37.187,13.452,13.449,21.84241204]
["bitfinex-derivatives","SOLF0:USTF0",1672956635093,37.187,13.452,13.449,59.03541204]
["bitfinex-derivatives","SOLF0:USTF0",1672956637305,37.187,13.452,13.449,21.84241204]
["bitfinex-derivatives","SOLF0:USTF0",1672956637507,37.187,13.452,13.449,59.03541204]
["bitfinex-derivatives","SOLF0:USTF0",1672956637828,37.187,13.452,13.449,21.84241204]
["bitfinex-derivatives","SOLF0:USTF0",1672956638038,37.187,13.452,13.449,59.03541204]
["bitfinex-derivatives","SOLF0:USTF0",1672956639621,111.556,13.452,13.449,21.84241204]
["bitfinex-derivatives","SOLF0:USTF0",1672956639935,313.75029925,13.452,13.449,21.84241204]
["bitfinex-derivatives","SOLF0:USTF0",1672956641403,313.75029925,13.452,13.449,59.03541204]
["bitfinex-derivatives","SOLF0:USTF0",1672956641614,313.75029925,13.452,13.449,21.84241204]
["bitfinex-derivatives","SOLF0:USTF0",1672956643500,202.19429925,13.452,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956643715,276.60572897,13.456,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956644239,37.18,13.454,13.451,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672956645079,276.60572897,13.456,13.451,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672956645290,202.25672897,13.456,13.451,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672956646336,0.06242972,13.456,13.451,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672956646551,37.01360098,13.455,13.451,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672956647394,37.01360098,13.455,13.451,59.207]
["bitfinex-derivatives","SOLF0:USTF0",1672956651494,239.20790023,13.455,13.451,59.207]
["bitfinex-derivatives","SOLF0:USTF0",1672956653071,239.20790023,13.455,13.451,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956654021,239.20790023,13.455,13.451,59.205]
["bitfinex-derivatives","SOLF0:USTF0",1672956655806,239.20790023,13.455,13.451,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956657377,239.20790023,13.455,13.45,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1672956658639,239.0814688,13.455,13.45,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1672956659373,239.0814688,13.455,13.448,22.27457683]
["bitfinex-derivatives","SOLF0:USTF0",1672956659691,239.0814688,13.455,13.448,1826.27457683]
["bitfinex-derivatives","SOLF0:USTF0",1672956660847,22.21,13.451,13.448,0.06457683]
["bitfinex-derivatives","SOLF0:USTF0",1672956661056,47.19,13.45,13.445,0.0619885]
["bitfinex-derivatives","SOLF0:USTF0",1672956661795,249.38429925,13.45,13.445,0.0619885]
["bitfinex-derivatives","SOLF0:USTF0",1672956664417,239.38429925,13.45,13.446,1826.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956664630,239.38429925,13.45,13.448,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956664839,239.38429925,13.45,13.448,1826.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956669989,202.19429925,13.451,13.448,1826.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956670828,239.38229925,13.451,13.448,1826.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956671669,239.38229925,13.451,13.448,1863.405]
["bitfinex-derivatives","SOLF0:USTF0",1672956671881,202.19429925,13.453,13.451,0.22269367]
["bitfinex-derivatives","SOLF0:USTF0",1672956673878,37.185,13.452,13.451,0.22269367]
["bitfinex-derivatives","SOLF0:USTF0",1672956675350,202.19429925,13.453,13.451,0.22269367]
["bitfinex-derivatives","SOLF0:USTF0",1672956676404,22.12,13.456,13.451,0.22269367]
["bitfinex-derivatives","SOLF0:USTF0",1672956676609,239.37929925,13.452,13.451,0.22269367]
["bitfinex-derivatives","SOLF0:USTF0",1672956677030,239.27856462,13.452,13.451,0.22269367]
["bitfinex-derivatives","SOLF0:USTF0",1672956687014,222.56351803,13.457,13.452,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956687226,222.56351803,13.457,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956687438,222.5,13.457,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956687648,37.173,13.456,13.454,59.389]
["bitfinex-derivatives","SOLF0:USTF0",1672956688279,0.06250425,13.46,13.454,59.389]
["bitfinex-derivatives","SOLF0:USTF0",1672956688489,296.88850425,13.46,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956688700,296.88850425,13.46,13.455,47.174]
["bitfinex-derivatives","SOLF0:USTF0",1672956689008,37.167,13.459,13.455,47.174]
["bitfinex-derivatives","SOLF0:USTF0",1672956689226,37.167,13.459,13.457,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956689427,74.3741768,13.463,13.458,1836.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956689643,222.5,13.462,13.46,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956690589,222.5,13.464,13.46,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956691534,37.155,13.463,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956692056,37.155,13.463,13.46,59.37]
["bitfinex-derivatives","SOLF0:USTF0",1672956692894,37.155,13.463,13.461,47.159]
["bitfinex-derivatives","SOLF0:USTF0",1672956693320,37.155,13.463,13.461,37.159]
["bitfinex-derivatives","SOLF0:USTF0",1672956693534,37.155,13.463,13.46,59.371]
["bitfinex-derivatives","SOLF0:USTF0",1672956693850,37.155,13.463,13.46,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956694051,37.155,13.463,13.46,59.372]
["bitfinex-derivatives","SOLF0:USTF0",1672956694471,0.06337337,13.465,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956694685,222.49155676,13.469,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956694895,222.49155676,13.469,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956695106,37.142,13.468,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956695314,259.56700829,13.468,13.465,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1672956695837,259.56600829,13.468,13.465,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1672956697099,259.56600829,13.468,13.467,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956697418,157.91700829,13.469,13.467,59.163]
["bitfinex-derivatives","SOLF0:USTF0",1672956697629,157.91700829,13.469,13.468,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956698781,157.91700829,13.469,13.463,0.06487188]
["bitfinex-derivatives","SOLF0:USTF0",1672956698994,10.0,13.468,13.463,0.06487188]
["bitfinex-derivatives","SOLF0:USTF0",1672956699205,37.144,13.467,13.463,0.06487188]
["bitfinex-derivatives","SOLF0:USTF0",1672956699414,157.92100829,13.467,13.462,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672956699624,157.92100829,13.467,13.462,59.176]
["bitfinex-derivatives","SOLF0:USTF0",1672956700045,157.92100829,13.467,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956701310,157.92100829,13.467,13.466,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956704147,157.92100829,13.467,13.46,0.06206499]
["bitfinex-derivatives","SOLF0:USTF0",1672956704358,10.0,13.466,13.464,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956704571,232.22400829,13.465,13.464,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956704878,232.22400829,13.465,13.46,22.27206499]
["bitfinex-derivatives","SOLF0:USTF0",1672956712238,232.22400829,13.465,13.46,59.43406499]
["bitfinex-derivatives","SOLF0:USTF0",1672956712652,232.22400829,13.465,13.46,22.27206499]
["bitfinex-derivatives","SOLF0:USTF0",1672956716758,231.98461092,13.465,13.46,22.27206499]
["bitfinex-derivatives","SOLF0:USTF0",1672956717704,231.98461092,13.465,13.46,59.43406499]
["bitfinex-derivatives","SOLF0:USTF0",1672956719280,157.68661092,13.465,13.46,59.43406499]
["bitfinex-derivatives","SOLF0:USTF0",1672956720330,157.68661092,13.465,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956720745,157.68661092,13.465,13.46,32.27206499]
["bitfinex-derivatives","SOLF0:USTF0",1672956721175,157.68661092,13.465,13.461,37.159]
["bitfinex-derivatives","SOLF0:USTF0",1672956721695,120.77700829,13.467,13.461,111.479]
["bitfinex-derivatives","SOLF0:USTF0",1672956721905,120.77700829,13.467,13.461,37.159]
["bitfinex-derivatives","SOLF0:USTF0",1672956722117,195.06800829,13.467,13.461,37.159]
["bitfinex-derivatives","SOLF0:USTF0",1672956722327,37.149,13.465,13.461,37.159]
["bitfinex-derivatives","SOLF0:USTF0",1672956723277,195.06000829,13.468,13.461,37.159]
["bitfinex-derivatives","SOLF0:USTF0",1672956723482,195.06000829,13.468,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956724114,37.146,13.466,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956724535,37.145,13.467,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956724744,10.0,13.468,13.464,59.361]
["bitfinex-derivatives","SOLF0:USTF0",1672956724956,10.0,13.468,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956725167,120.84178486,13.469,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956725483,0.06477657,13.469,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956725903,37.146,13.466,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956727060,37.146,13.466,13.464,59.361]
["bitfinex-derivatives","SOLF0:USTF0",1672956727268,37.146,13.466,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956727897,111.438,13.466,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956730528,10.0,13.465,13.461,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956730739,120.77700829,13.463,13.46,0.06206499]
["bitfinex-derivatives","SOLF0:USTF0",1672956730944,10.0,13.462,13.458,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956731160,9.88655198,13.462,13.456,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956731369,9.88655198,13.462,13.454,22.27258435]
["bitfinex-derivatives","SOLF0:USTF0",1672956731579,120.77700829,13.461,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956731788,120.77700829,13.458,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956732105,242.29100829,13.457,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956732313,10.0,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956732737,111.529,13.455,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956733050,232.30600829,13.455,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956733365,111.546,13.453,13.452,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956733784,10.0,13.452,13.447,0.06573569]
["bitfinex-derivatives","SOLF0:USTF0",1672956733989,111.567,13.451,13.449,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956734206,10.0,13.45,13.449,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956734622,157.96600829,13.451,13.449,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956734829,37.19,13.45,13.449,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956735257,47.19,13.45,13.449,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956735472,10.0,13.449,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672956735676,111.598,13.447,13.441,0.06001786]
["bitfinex-derivatives","SOLF0:USTF0",1672956735995,10.0,13.446,13.441,0.06001786]
["bitfinex-derivatives","SOLF0:USTF0",1672956736308,10.0,13.444,13.441,0.06001786]
["bitfinex-derivatives","SOLF0:USTF0",1672956736518,10.0,13.444,13.443,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956736729,37.205,13.445,13.443,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672956736939,37.205,13.445,13.438,0.06559342]
["bitfinex-derivatives","SOLF0:USTF0",1672956736940,111.616,13.445,13.444,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956744189,232.39300829,13.445,13.443,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956744398,10.0,13.444,13.441,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956744609,111.628,13.443,13.441,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956747758,111.47571619,13.443,13.441,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956749552,37.05671619,13.443,13.442,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956749757,37.209,13.444,13.442,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956749967,74.45838738,13.447,13.443,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956750179,37.203,13.446,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956751442,195.16300829,13.449,13.445,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956751756,37.201,13.447,13.442,37.211]
["bitfinex-derivatives","SOLF0:USTF0",1672956752071,37.201,13.447,13.446,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956752492,37.198,13.447,13.446,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956756165,37.25815292,13.45,13.446,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956756379,195.15600829,13.451,13.447,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956756795,0.068094,13.454,13.444,0.06419062]
["bitfinex-derivatives","SOLF0:USTF0",1672956756796,0.068094,13.454,13.45,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956757011,296.857,13.455,13.453,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956757535,37.18,13.454,13.453,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956763099,37.18,13.454,13.449,0.06461765]
["bitfinex-derivatives","SOLF0:USTF0",1672956763418,10.0,13.455,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956763732,296.85,13.456,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956763943,37.177,13.455,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956764364,10.0,13.454,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956764782,10.0,13.455,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956764993,296.85,13.456,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956765205,37.181,13.454,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956766154,222.5,13.456,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956766362,0.06382864,13.458,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956766887,37.177,13.455,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956767520,111.53,13.455,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956767829,37.177,13.455,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956769622,37.00381561,13.455,13.452,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672956777504,37.00381561,13.455,13.452,29.28359284]
["bitfinex-derivatives","SOLF0:USTF0",1672956780444,37.00381561,13.455,13.452,66.46759284]
["bitfinex-derivatives","SOLF0:USTF0",1672956780864,37.00381561,13.455,13.452,29.28359284]
["bitfinex-derivatives","SOLF0:USTF0",1672956783069,37.00381561,13.455,13.451,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672956783275,37.00381561,13.455,13.453,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956785277,37.175,13.456,13.453,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1672956785487,84.346,13.457,13.453,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956785699,10.0,13.456,13.453,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956786013,37.177,13.455,13.453,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956786645,222.5,13.457,13.453,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956786960,37.174,13.456,13.453,59.391]
["bitfinex-derivatives","SOLF0:USTF0",1672956787484,10.06382864,13.458,13.454,59.388]
["bitfinex-derivatives","SOLF0:USTF0",1672956787697,10.0,13.458,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956787905,296.832,13.459,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956788109,37.173,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956791268,36.95161836,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956791478,36.95161836,13.456,13.454,59.389]
["bitfinex-derivatives","SOLF0:USTF0",1672956793262,36.95161836,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956794319,10.0,13.46,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956794526,37.168,13.458,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956794732,10.0,13.457,13.454,59.389]
["bitfinex-derivatives","SOLF0:USTF0",1672956794947,37.173,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956795369,37.173,13.456,13.454,59.388]
["bitfinex-derivatives","SOLF0:USTF0",1672956795894,37.175,13.456,13.454,59.388]
["bitfinex-derivatives","SOLF0:USTF0",1672956796525,84.332,13.459,13.454,59.388]
["bitfinex-derivatives","SOLF0:USTF0",1672956797893,37.174,13.456,13.454,59.388]
["bitfinex-derivatives","SOLF0:USTF0",1672956799570,10.0,13.455,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956799787,47.176,13.455,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956800734,37.176,13.455,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956804727,37.01712619,13.455,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956817124,222.5,13.459,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956817338,296.841,13.458,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956817652,9.87972724,13.457,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956818912,37.173,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956823958,259.673,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956830474,259.49262118,13.456,13.454,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956832988,259.49262118,13.456,13.455,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672956837302,259.49262118,13.456,13.454,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672956840239,37.172,13.457,13.454,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672956840447,0.07026702,13.46,13.456,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956840663,222.5,13.462,13.459,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956840873,222.5,13.462,13.461,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672956841077,259.659,13.462,13.461,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672956841398,0.06370886,13.466,13.461,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672956841603,37.149,13.465,13.463,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672956842973,37.149,13.465,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956843178,222.5,13.468,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956843392,37.149,13.465,13.462,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672956843602,37.149,13.465,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956844548,10.0,13.467,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956844759,222.5,13.468,13.465,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956845286,111.438,13.466,13.465,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956845599,37.146,13.466,13.465,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956846222,37.144,13.467,13.465,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956846432,0.06503564,13.469,13.466,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672956846641,296.58524282,13.472,13.468,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956846858,296.52433837,13.472,13.468,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956847281,37.133,13.471,13.468,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956848016,47.133,13.471,13.468,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956848225,37.133,13.471,13.468,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956849801,259.39433837,13.471,13.468,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956850332,333.65933837,13.471,13.468,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956851371,333.65933837,13.471,13.465,0.06745861]
["bitfinex-derivatives","SOLF0:USTF0",1672956851690,333.65933837,13.471,13.469,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956851899,259.39433837,13.471,13.469,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956853481,333.65933837,13.471,13.469,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956857152,259.39433837,13.471,13.469,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672956857890,259.39433837,13.471,13.467,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956858102,259.39433837,13.471,13.467,59.492]
["bitfinex-derivatives","SOLF0:USTF0",1672956858309,0.06810839,13.475,13.471,0.21062678]
["bitfinex-derivatives","SOLF0:USTF0",1672956858519,222.5,13.477,13.473,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956858837,37.121,13.475,13.473,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956859255,222.5,13.477,13.473,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956859256,296.732,13.477,13.473,59.415]
["bitfinex-derivatives","SOLF0:USTF0",1672956859465,0.06701621,13.478,13.473,59.415]
["bitfinex-derivatives","SOLF0:USTF0",1672956859988,10.06701621,13.478,13.473,59.415]
["bitfinex-derivatives","SOLF0:USTF0",1672956860199,0.06701621,13.478,13.473,59.415]
["bitfinex-derivatives","SOLF0:USTF0",1672956860409,37.117,13.477,13.473,59.415]
["bitfinex-derivatives","SOLF0:USTF0",1672956860720,259.617,13.477,13.473,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956860936,222.5,13.474,13.466,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956861149,10.0,13.473,13.466,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956862509,333.891,13.472,13.466,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956862827,10.0,13.471,13.466,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956863565,259.63,13.472,13.466,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956863778,37.136,13.47,13.466,59.286]
["bitfinex-derivatives","SOLF0:USTF0",1672956865033,37.136,13.47,13.468,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956866927,37.134,13.471,13.468,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1672956867138,10.0,13.472,13.468,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1672956867557,10.06992141,13.474,13.468,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1672956868085,37.13,13.472,13.468,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1672956868925,37.128,13.473,13.468,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1672956869137,0.06992141,13.474,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956869349,74.238,13.476,13.472,59.478]
["bitfinex-derivatives","SOLF0:USTF0",1672956870290,10.0,13.477,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956870920,10.0,13.475,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956871344,37.124,13.474,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956872500,37.124,13.474,13.472,59.479]
["bitfinex-derivatives","SOLF0:USTF0",1672956872814,37.124,13.474,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956874286,36.9268145,13.474,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956875970,37.124,13.474,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956878179,37.123,13.475,13.472,59.478]
["bitfinex-derivatives","SOLF0:USTF0",1672956878388,306.734,13.477,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956878700,37.12,13.476,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956884906,111.357,13.476,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956887429,111.17613409,13.476,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956888796,333.67613409,13.476,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956897405,333.67613409,13.476,13.472,59.478]
["bitfinex-derivatives","SOLF0:USTF0",1672956897724,259.43913409,13.476,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956897936,259.43913409,13.476,13.474,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956899930,259.43913409,13.476,13.474,59.413]
["bitfinex-derivatives","SOLF0:USTF0",1672956900137,259.43913409,13.476,13.474,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956900351,222.5,13.477,13.474,59.413]
["bitfinex-derivatives","SOLF0:USTF0",1672956900562,222.5,13.477,13.474,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956901297,37.119,13.476,13.474,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956901719,36.89028525,13.476,13.474,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956902352,36.89028525,13.476,13.474,59.413]
["bitfinex-derivatives","SOLF0:USTF0",1672956902562,36.89028525,13.476,13.474,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956904663,333.62728525,13.476,13.472,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956906341,333.62728525,13.476,13.471,22.39326075]
["bitfinex-derivatives","SOLF0:USTF0",1672956906552,405.97728525,13.476,13.471,0.06326075]
["bitfinex-derivatives","SOLF0:USTF0",1672956908868,405.97728525,13.476,13.471,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672956909077,355.97728525,13.476,13.467,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956910021,406.04041985,13.476,13.467,22.21093007]
["bitfinex-derivatives","SOLF0:USTF0",1672956915488,22.29,13.474,13.467,0.07093007]
["bitfinex-derivatives","SOLF0:USTF0",1672956915801,222.5,13.471,13.467,0.07093007]
["bitfinex-derivatives","SOLF0:USTF0",1672956916012,222.5,13.471,13.465,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956916538,222.5,13.469,13.465,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956917065,222.5,13.467,13.465,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956917279,222.5,13.467,13.463,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956918117,222.5,13.465,13.463,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956918745,37.151,13.464,13.463,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956921377,111.454,13.464,13.463,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956921585,37.151,13.464,13.463,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956922636,296.787,13.468,13.463,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956923054,37.144,13.467,13.463,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956924530,37.144,13.467,13.466,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956925473,37.142,13.468,13.466,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956925682,37.142,13.468,13.467,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672956925894,74.272,13.47,13.467,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672956926208,0.06552882,13.472,13.467,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672956926628,37.136,13.47,13.467,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672956929465,37.136,13.47,13.467,59.472]
["bitfinex-derivatives","SOLF0:USTF0",1672956930200,37.134,13.471,13.467,59.472]
["bitfinex-derivatives","SOLF0:USTF0",1672956931880,0.06552882,13.472,13.467,59.472]
["bitfinex-derivatives","SOLF0:USTF0",1672956932096,0.06552882,13.472,13.47,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956932305,222.5,13.475,13.47,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956932516,37.13,13.472,13.47,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956934507,37.126,13.474,13.47,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956934720,222.5,13.475,13.471,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672956934931,222.5,13.475,13.471,59.461]
["bitfinex-derivatives","SOLF0:USTF0",1672956935244,37.125,13.474,13.473,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956935563,37.125,13.474,13.471,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956935776,37.125,13.474,13.471,22.25162211]
["bitfinex-derivatives","SOLF0:USTF0",1672956939555,37.125,13.474,13.471,59.38162211]
["bitfinex-derivatives","SOLF0:USTF0",1672956941132,37.124,13.474,13.471,59.38162211]
["bitfinex-derivatives","SOLF0:USTF0",1672956946175,0.06876508,13.478,13.471,59.38162211]
["bitfinex-derivatives","SOLF0:USTF0",1672956946702,37.124,13.474,13.471,22.25162211]
["bitfinex-derivatives","SOLF0:USTF0",1672956947331,37.124,13.474,13.473,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956947644,37.124,13.474,13.473,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956949012,37.121,13.475,13.473,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956949223,0.06876508,13.478,13.473,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956950590,74.04361643,13.477,13.473,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956951435,37.119,13.476,13.473,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956952701,37.119,13.476,13.473,59.406]
["bitfinex-derivatives","SOLF0:USTF0",1672956952903,37.119,13.476,13.473,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956954066,37.119,13.476,13.475,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956958479,0.06876508,13.478,13.475,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956958691,222.32495138,13.479,13.475,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956958900,37.118,13.476,13.475,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956960473,0.06336883,13.481,13.475,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956961212,259.43395138,13.48,13.475,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956962264,259.43395138,13.48,13.475,59.411]
["bitfinex-derivatives","SOLF0:USTF0",1672956962475,259.43395138,13.48,13.475,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956963420,259.28565424,13.48,13.475,59.411]
["bitfinex-derivatives","SOLF0:USTF0",1672956963733,259.28565424,13.48,13.475,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672956964157,259.28565424,13.48,13.477,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956969620,259.28565424,13.48,13.477,59.394]
["bitfinex-derivatives","SOLF0:USTF0",1672956970143,259.28565424,13.48,13.477,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956974035,259.28565424,13.48,13.477,59.394]
["bitfinex-derivatives","SOLF0:USTF0",1672956974449,259.28565424,13.48,13.477,59.26702881]
["bitfinex-derivatives","SOLF0:USTF0",1672956974667,259.28565424,13.48,13.477,22.15302881]
["bitfinex-derivatives","SOLF0:USTF0",1672956976868,259.28565424,13.48,13.477,59.26802881]
["bitfinex-derivatives","SOLF0:USTF0",1672956977400,259.28565424,13.48,13.478,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956978130,259.28565424,13.48,13.478,59.393]
["bitfinex-derivatives","SOLF0:USTF0",1672956978545,222.32495138,13.481,13.478,59.391]
["bitfinex-derivatives","SOLF0:USTF0",1672956978862,0.06312789,13.484,13.478,59.391]
["bitfinex-derivatives","SOLF0:USTF0",1672956978863,0.06312789,13.484,13.48,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672956979077,222.5,13.486,13.482,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956979288,37.097,13.484,13.482,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672956980127,37.095,13.485,13.482,59.451]
["bitfinex-derivatives","SOLF0:USTF0",1672956980337,0.06599603,13.487,13.483,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956980548,37.092,13.486,13.483,59.238]
["bitfinex-derivatives","SOLF0:USTF0",1672956981601,37.092,13.486,13.483,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672956982229,22.35,13.485,13.479,0.06349581]
["bitfinex-derivatives","SOLF0:USTF0",1672956982442,259.598,13.484,13.479,0.06349581]
["bitfinex-derivatives","SOLF0:USTF0",1672956982862,333.795,13.484,13.479,0.06349581]
["bitfinex-derivatives","SOLF0:USTF0",1672956987168,333.71482613,13.484,13.479,0.06349581]
["bitfinex-derivatives","SOLF0:USTF0",1672956989372,333.71482613,13.484,13.479,37.17249581]
["bitfinex-derivatives","SOLF0:USTF0",1672956992949,333.71482613,13.484,13.481,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672956994422,259.51782613,13.484,13.481,59.383]
["bitfinex-derivatives","SOLF0:USTF0",1672956994629,259.2451643,13.484,13.481,59.383]
["bitfinex-derivatives","SOLF0:USTF0",1672956996527,37.098,13.484,13.481,59.383]
["bitfinex-derivatives","SOLF0:USTF0",1672956998105,37.095,13.485,13.481,133.592]
["bitfinex-derivatives","SOLF0:USTF0",1672956998309,0.06299552,13.487,13.483,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672956998525,74.167,13.489,13.484,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672956999051,37.087,13.488,13.486,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672957000630,37.087,13.488,13.485,59.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957000835,37.087,13.488,13.485,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957001047,259.587,13.488,13.485,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957001258,259.587,13.488,13.483,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672957003461,272.5,13.487,13.483,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672957003677,272.5,13.487,13.482,0.06820521]
["bitfinex-derivatives","SOLF0:USTF0",1672957003678,333.774,13.486,13.482,0.06820521]
["bitfinex-derivatives","SOLF0:USTF0",1672957003989,333.774,13.486,13.479,22.35013658]
["bitfinex-derivatives","SOLF0:USTF0",1672957004199,333.774,13.486,13.479,59.45913658]
["bitfinex-derivatives","SOLF0:USTF0",1672957004726,333.774,13.486,13.479,22.35013658]
["bitfinex-derivatives","SOLF0:USTF0",1672957005672,333.774,13.486,13.479,59.46013658]
["bitfinex-derivatives","SOLF0:USTF0",1672957006932,333.57220546,13.486,13.479,59.46013658]
["bitfinex-derivatives","SOLF0:USTF0",1672957008510,333.57220546,13.486,13.479,22.35013658]
["bitfinex-derivatives","SOLF0:USTF0",1672957009033,333.57220546,13.486,13.479,59.45913658]
["bitfinex-derivatives","SOLF0:USTF0",1672957009452,333.57220546,13.486,13.479,22.35013658]
["bitfinex-derivatives","SOLF0:USTF0",1672957010712,333.57220546,13.486,13.479,59.45913658]
["bitfinex-derivatives","SOLF0:USTF0",1672957011658,355.78220546,13.486,13.479,0.07013658]
["bitfinex-derivatives","SOLF0:USTF0",1672957011870,411.39220546,13.486,13.479,0.07013658]
["bitfinex-derivatives","SOLF0:USTF0",1672957012292,355.78220546,13.486,13.479,0.07013658]
["bitfinex-derivatives","SOLF0:USTF0",1672957013126,0.07141008,13.479,13.477,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957013342,37.18241008,13.479,13.477,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957014815,37.18241008,13.479,13.477,59.445]
["bitfinex-derivatives","SOLF0:USTF0",1672957015967,37.18241008,13.479,13.477,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957019123,259.68241008,13.479,13.477,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957027322,259.5186611,13.479,13.477,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957029104,37.106,13.481,13.478,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957029422,0.0640598,13.483,13.48,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672957029632,37.102,13.482,13.48,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672957030368,37.1,13.483,13.48,59.456]
["bitfinex-derivatives","SOLF0:USTF0",1672957030578,296.688,13.485,13.48,59.456]
["bitfinex-derivatives","SOLF0:USTF0",1672957030791,222.56068568,13.486,13.48,59.456]
["bitfinex-derivatives","SOLF0:USTF0",1672957031001,37.099,13.484,13.48,59.456]
["bitfinex-derivatives","SOLF0:USTF0",1672957032680,37.099,13.484,13.48,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672957034046,37.099,13.484,13.48,59.457]
["bitfinex-derivatives","SOLF0:USTF0",1672957034888,37.099,13.484,13.48,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672957040460,259.599,13.484,13.48,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672957041193,259.49299772,13.484,13.48,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672957042132,259.49299772,13.484,13.477,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672957043400,444.97599772,13.484,13.477,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1672957043714,444.97599772,13.484,13.476,0.06552156]
["bitfinex-derivatives","SOLF0:USTF0",1672957043715,333.846,13.477,13.476,0.06552156]
["bitfinex-derivatives","SOLF0:USTF0",1672957043924,333.846,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957044349,383.846,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957045924,333.846,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957046134,383.846,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957050232,333.846,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957050651,383.846,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957051598,333.846,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957052122,383.846,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957052333,333.846,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957053277,383.76466132,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957054644,333.76466132,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957054854,383.76466132,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957057169,333.76466132,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957057482,383.76466132,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957057694,309.53366132,13.477,13.473,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957057901,309.53366132,13.477,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957058323,272.5,13.477,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957059589,222.5,13.478,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957060005,87.115,13.477,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957061898,50.0,13.477,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957062212,87.115,13.477,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957067357,86.93236819,13.477,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957071140,309.43236819,13.477,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957077341,309.43236819,13.477,13.475,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672957081234,309.22451487,13.477,13.475,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672957083651,259.22451487,13.477,13.475,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672957085125,333.45651487,13.477,13.475,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672957090902,259.22451487,13.477,13.475,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672957093422,259.07621818,13.477,13.475,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672957101305,259.07621818,13.477,13.475,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1672957103093,259.07621818,13.477,13.476,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672957106354,259.07621818,13.477,13.475,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672957107194,258.9266014,13.477,13.475,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672957111397,258.9266014,13.477,13.475,21.88089399]
["bitfinex-derivatives","SOLF0:USTF0",1672957112974,258.9266014,13.477,13.473,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672957113504,281.1566014,13.477,13.472,0.06379287]
["bitfinex-derivatives","SOLF0:USTF0",1672957124433,280.96006166,13.477,13.472,0.06379287]
["bitfinex-derivatives","SOLF0:USTF0",1672957137573,281.05006166,13.477,13.472,0.06379287]
["bitfinex-derivatives","SOLF0:USTF0",1672957138309,280.83172162,13.477,13.472,0.06379287]
["bitfinex-derivatives","SOLF0:USTF0",1672957140093,9.87732162,13.477,13.476,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672957140304,222.5,13.48,13.476,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672957140619,50.0,13.478,13.477,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672957141038,87.113,13.478,13.477,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672957142616,37.113,13.478,13.477,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672957143242,87.113,13.478,13.477,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672957146397,383.839,13.478,13.477,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672957151127,309.613,13.478,13.477,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672957152809,383.839,13.478,13.472,0.06379287]
["bitfinex-derivatives","SOLF0:USTF0",1672957153021,383.839,13.478,13.477,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672957154380,333.839,13.478,13.477,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672957154693,383.839,13.478,13.477,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672957155110,333.839,13.478,13.477,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672957155325,383.839,13.478,13.477,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672957157328,383.839,13.478,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957159431,333.839,13.478,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957160270,383.839,13.478,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957162482,333.839,13.478,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957166996,333.74786635,13.478,13.476,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672957167423,333.74786635,13.478,13.475,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672957170362,333.74786635,13.478,13.475,22.16860303]
["bitfinex-derivatives","SOLF0:USTF0",1672957172990,333.74786635,13.478,13.472,0.06379287]
["bitfinex-derivatives","SOLF0:USTF0",1672957173200,333.74786635,13.478,13.476,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957177410,333.74786635,13.478,13.475,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957184445,333.55888505,13.478,13.475,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957185809,355.88888505,13.478,13.472,22.39379287]
["bitfinex-derivatives","SOLF0:USTF0",1672957190745,222.5,13.475,13.47,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957190963,222.5,13.47,13.466,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957191170,222.5,13.468,13.466,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957191377,37.143,13.467,13.466,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957191593,333.93,13.467,13.466,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957193267,333.93,13.467,13.462,0.06767713]
["bitfinex-derivatives","SOLF0:USTF0",1672957193268,406.26,13.467,13.462,0.06767713]
["bitfinex-derivatives","SOLF0:USTF0",1672957193482,259.662,13.46,13.453,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957193690,309.662,13.46,13.453,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672957195058,309.662,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957196217,259.662,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957196742,309.662,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957198317,259.662,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957198527,309.662,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957199054,309.662,13.46,13.452,37.24324979]
["bitfinex-derivatives","SOLF0:USTF0",1672957199473,309.662,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957200099,259.662,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957200312,309.662,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957200942,309.662,13.46,13.452,37.24324979]
["bitfinex-derivatives","SOLF0:USTF0",1672957203250,259.662,13.46,13.452,37.24324979]
["bitfinex-derivatives","SOLF0:USTF0",1672957203671,309.662,13.46,13.452,37.24324979]
["bitfinex-derivatives","SOLF0:USTF0",1672957204198,259.662,13.46,13.452,37.24324979]
["bitfinex-derivatives","SOLF0:USTF0",1672957204409,309.662,13.46,13.452,37.24324979]
["bitfinex-derivatives","SOLF0:USTF0",1672957207351,309.49613985,13.46,13.452,37.24324979]
["bitfinex-derivatives","SOLF0:USTF0",1672957207561,309.49613985,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957209237,309.49613985,13.46,13.452,37.24424979]
["bitfinex-derivatives","SOLF0:USTF0",1672957210816,309.49613985,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957211027,420.98413985,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957211237,309.49613985,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957213024,259.49613985,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957213546,259.49613985,13.46,13.452,37.24224979]
["bitfinex-derivatives","SOLF0:USTF0",1672957213757,259.49613985,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957214285,370.98413985,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957214494,420.98413985,13.46,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957214706,222.5,13.458,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957215020,222.5,13.456,13.452,0.06024979]
["bitfinex-derivatives","SOLF0:USTF0",1672957215232,222.5,13.456,13.449,0.06471916]
["bitfinex-derivatives","SOLF0:USTF0",1672957215437,222.5,13.456,13.448,0.0634763]
["bitfinex-derivatives","SOLF0:USTF0",1672957215648,222.5,13.454,13.447,0.06160794]
["bitfinex-derivatives","SOLF0:USTF0",1672957216173,37.185,13.452,13.447,0.06160794]
["bitfinex-derivatives","SOLF0:USTF0",1672957217224,0.06026442,13.454,13.447,37.25760794]
["bitfinex-derivatives","SOLF0:USTF0",1672957219432,37.24026442,13.454,13.447,37.25760794]
["bitfinex-derivatives","SOLF0:USTF0",1672957219849,0.06026442,13.454,13.447,37.25760794]
["bitfinex-derivatives","SOLF0:USTF0",1672957220802,222.5,13.459,13.447,37.25760794]
["bitfinex-derivatives","SOLF0:USTF0",1672957221115,37.173,13.457,13.447,37.25760794]
["bitfinex-derivatives","SOLF0:USTF0",1672957221432,37.173,13.457,13.447,111.65460794]
["bitfinex-derivatives","SOLF0:USTF0",1672957221848,37.24016564,13.457,13.447,111.65460794]
["bitfinex-derivatives","SOLF0:USTF0",1672957235302,37.14385416,13.457,13.447,111.65460794]
["bitfinex-derivatives","SOLF0:USTF0",1672957238667,259.64385416,13.457,13.447,0.06160794]
["bitfinex-derivatives","SOLF0:USTF0",1672957239605,222.5,13.45,13.447,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672957239814,111.598,13.447,13.436,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957240032,222.5,13.446,13.436,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957240452,37.209,13.443,13.437,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672957240663,37.209,13.443,13.436,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957240977,37.209,13.443,13.436,608.228]
["bitfinex-derivatives","SOLF0:USTF0",1672957241187,37.209,13.443,13.436,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957242133,37.209,13.443,13.436,608.229]
["bitfinex-derivatives","SOLF0:USTF0",1672957242345,37.209,13.443,13.436,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957242973,37.209,13.443,13.436,608.228]
["bitfinex-derivatives","SOLF0:USTF0",1672957243183,37.209,13.443,13.436,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957244652,37.208,13.444,13.436,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957244862,0.06916745,13.445,13.436,608.227]
["bitfinex-derivatives","SOLF0:USTF0",1672957245278,0.06916745,13.445,13.436,682.685]
["bitfinex-derivatives","SOLF0:USTF0",1672957248233,37.27416745,13.445,13.436,682.685]
["bitfinex-derivatives","SOLF0:USTF0",1672957251912,296.888,13.449,13.436,682.685]
["bitfinex-derivatives","SOLF0:USTF0",1672957252754,37.26595315,13.447,13.438,0.06189311]
["bitfinex-derivatives","SOLF0:USTF0",1672957253067,37.26595315,13.447,13.44,111.649]
["bitfinex-derivatives","SOLF0:USTF0",1672957254958,37.26595315,13.447,13.438,0.06189311]
["bitfinex-derivatives","SOLF0:USTF0",1672957254959,259.76595315,13.447,13.438,0.06189311]
["bitfinex-derivatives","SOLF0:USTF0",1672957255271,259.76595315,13.447,13.439,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672957256429,259.76595315,13.447,13.439,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1672957259056,259.76595315,13.447,13.439,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672957260002,259.76595315,13.447,13.438,0.06189311]
["bitfinex-derivatives","SOLF0:USTF0",1672957260739,0.02632083,13.438,13.436,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957260951,0.02632083,13.438,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672957262208,0.02632083,13.438,13.433,74.474]
["bitfinex-derivatives","SOLF0:USTF0",1672957263368,0.02632083,13.438,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957265574,37.25132083,13.438,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957265785,0.02632083,13.438,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957266410,37.25032083,13.438,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957268927,0.02632083,13.438,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957271982,37.25132083,13.438,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957273768,0.02632083,13.438,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957275345,0.06242246,13.442,13.438,0.05697485]
["bitfinex-derivatives","SOLF0:USTF0",1672957275553,74.418,13.444,13.438,37.27897485]
["bitfinex-derivatives","SOLF0:USTF0",1672957275976,37.219,13.44,13.438,37.27897485]
["bitfinex-derivatives","SOLF0:USTF0",1672957276817,37.219,13.44,13.438,0.05697485]
["bitfinex-derivatives","SOLF0:USTF0",1672957277968,0.07045543,13.445,13.438,37.27897485]
["bitfinex-derivatives","SOLF0:USTF0",1672957278183,37.216,13.441,13.438,37.27897485]
["bitfinex-derivatives","SOLF0:USTF0",1672957279333,37.216,13.441,13.438,0.05697485]
["bitfinex-derivatives","SOLF0:USTF0",1672957280914,37.216,13.441,13.438,37.27997485]
["bitfinex-derivatives","SOLF0:USTF0",1672957284585,37.216,13.441,13.438,0.05697485]
["bitfinex-derivatives","SOLF0:USTF0",1672957285745,37.216,13.441,13.438,37.27997485]
["bitfinex-derivatives","SOLF0:USTF0",1672957286166,37.216,13.441,13.438,0.05697485]
["bitfinex-derivatives","SOLF0:USTF0",1672957286589,37.216,13.441,13.438,37.27897485]
["bitfinex-derivatives","SOLF0:USTF0",1672957286791,37.216,13.441,13.438,0.05697485]
["bitfinex-derivatives","SOLF0:USTF0",1672957287637,37.213,13.442,13.438,37.27797485]
["bitfinex-derivatives","SOLF0:USTF0",1672957289526,74.416,13.444,13.438,37.27797485]
["bitfinex-derivatives","SOLF0:USTF0",1672957290048,74.34670546,13.444,13.438,37.27797485]
["bitfinex-derivatives","SOLF0:USTF0",1672957290892,37.212,13.442,13.438,37.27797485]
["bitfinex-derivatives","SOLF0:USTF0",1672957291631,37.211,13.443,13.438,37.27797485]
["bitfinex-derivatives","SOLF0:USTF0",1672957292260,37.209,13.444,13.438,37.27797485]
["bitfinex-derivatives","SOLF0:USTF0",1672957294670,259.709,13.444,13.438,37.27797485]
["bitfinex-derivatives","SOLF0:USTF0",1672957302660,259.709,13.444,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672957302974,259.56648525,13.444,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672957307609,259.56648525,13.444,13.435,74.52788135]
["bitfinex-derivatives","SOLF0:USTF0",1672957308767,259.56648525,13.444,13.438,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1672957309921,259.56648525,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957310872,259.56648525,13.444,13.437,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672957312024,259.56648525,13.444,13.437,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1672957314967,259.56648525,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957315490,259.42415503,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957315912,259.42415503,13.444,13.437,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672957320120,259.42415503,13.444,13.435,74.52788135]
["bitfinex-derivatives","SOLF0:USTF0",1672957321906,259.42415503,13.444,13.437,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672957327998,259.30427519,13.444,13.437,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672957331567,259.30427519,13.444,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672957331783,259.30427519,13.444,13.435,74.52388135]
["bitfinex-derivatives","SOLF0:USTF0",1672957332728,259.30427519,13.444,13.437,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672957339348,259.30427519,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957339563,259.30427519,13.444,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672957340299,259.23606914,13.444,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672957340509,370.85706914,13.444,13.435,37.29488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957341032,370.85706914,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957342402,370.85706914,13.444,13.435,37.29488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957342821,370.85706914,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957343970,370.85706914,13.444,13.435,37.29588135]
["bitfinex-derivatives","SOLF0:USTF0",1672957344185,370.85706914,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957350914,370.85706914,13.444,13.435,37.29588135]
["bitfinex-derivatives","SOLF0:USTF0",1672957353115,370.76386332,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957354175,370.76386332,13.444,13.435,37.29588135]
["bitfinex-derivatives","SOLF0:USTF0",1672957356273,370.76386332,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957357534,370.76386332,13.444,13.435,37.29588135]
["bitfinex-derivatives","SOLF0:USTF0",1672957358693,370.76386332,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957359845,259.14286332,13.444,13.435,37.29588135]
["bitfinex-derivatives","SOLF0:USTF0",1672957361213,259.14286332,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957362899,259.14286332,13.444,13.435,37.29588135]
["bitfinex-derivatives","SOLF0:USTF0",1672957365314,259.14286332,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957367942,259.02122493,13.444,13.435,37.29588135]
["bitfinex-derivatives","SOLF0:USTF0",1672957372250,259.02122493,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957374457,259.02122493,13.444,13.435,37.29488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957382131,258.86812322,13.444,13.435,37.29488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957383077,258.86812322,13.444,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957390743,222.5,13.441,13.435,0.06488135]
["bitfinex-derivatives","SOLF0:USTF0",1672957390957,222.5,13.439,13.421,298.157]
["bitfinex-derivatives","SOLF0:USTF0",1672957391274,222.5,13.439,13.422,41.0595]
["bitfinex-derivatives","SOLF0:USTF0",1672957392009,37.235,13.434,13.427,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957392431,259.735,13.434,13.427,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957394635,259.735,13.434,13.426,37.32197007]
["bitfinex-derivatives","SOLF0:USTF0",1672957397891,259.735,13.434,13.426,0.06597007]
["bitfinex-derivatives","SOLF0:USTF0",1672957399891,259.735,13.434,13.426,37.32097007]
["bitfinex-derivatives","SOLF0:USTF0",1672957403360,259.63092101,13.434,13.426,37.32097007]
["bitfinex-derivatives","SOLF0:USTF0",1672957403775,259.63092101,13.434,13.425,74.517]
["bitfinex-derivatives","SOLF0:USTF0",1672957403776,222.5,13.43,13.418,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1672957403991,278.35,13.43,13.415,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1672957404195,222.5,13.43,13.415,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1672957404936,111.774,13.426,13.418,0.06232378]
["bitfinex-derivatives","SOLF0:USTF0",1672957405147,37.258,13.426,13.418,0.06232378]
["bitfinex-derivatives","SOLF0:USTF0",1672957405357,37.258,13.426,13.42,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672957405773,259.758,13.426,13.418,0.06232378]
["bitfinex-derivatives","SOLF0:USTF0",1672957405984,259.758,13.426,13.42,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672957406198,259.758,13.426,13.42,87.272]
["bitfinex-derivatives","SOLF0:USTF0",1672957406409,37.258,13.426,13.42,87.272]
["bitfinex-derivatives","SOLF0:USTF0",1672957406725,37.258,13.426,13.42,161.819]
["bitfinex-derivatives","SOLF0:USTF0",1672957407668,37.258,13.426,13.42,111.819]
["bitfinex-derivatives","SOLF0:USTF0",1672957408189,37.258,13.426,13.42,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672957408507,37.258,13.426,13.42,87.272]
["bitfinex-derivatives","SOLF0:USTF0",1672957408719,259.758,13.426,13.418,0.06232378]
["bitfinex-derivatives","SOLF0:USTF0",1672957408929,334.271,13.426,13.418,0.06232378]
["bitfinex-derivatives","SOLF0:USTF0",1672957412812,334.271,13.426,13.411,124.592]
["bitfinex-derivatives","SOLF0:USTF0",1672957412813,334.271,13.426,13.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957413026,222.5,13.424,13.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957413232,222.5,13.42,13.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957413546,222.5,13.42,13.408,42.4526]
["bitfinex-derivatives","SOLF0:USTF0",1672957413762,222.5,13.417,13.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957414183,111.859,13.416,13.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957414394,222.5,13.415,13.409,0.06129208]
["bitfinex-derivatives","SOLF0:USTF0",1672957414814,111.874,13.414,13.409,0.06129208]
["bitfinex-derivatives","SOLF0:USTF0",1672957415229,222.5,13.415,13.409,37.36429208]
["bitfinex-derivatives","SOLF0:USTF0",1672957415548,222.57003197,13.416,13.409,37.36429208]
["bitfinex-derivatives","SOLF0:USTF0",1672957416175,37.287,13.415,13.409,37.36429208]
["bitfinex-derivatives","SOLF0:USTF0",1672957416385,259.787,13.415,13.409,0.06129208]
["bitfinex-derivatives","SOLF0:USTF0",1672957419856,0.07003197,13.416,13.409,0.06129208]
["bitfinex-derivatives","SOLF0:USTF0",1672957420065,0.07003197,13.416,13.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957420383,0.07003197,13.416,13.411,49.85828647]
["bitfinex-derivatives","SOLF0:USTF0",1672957420590,0.07003197,13.416,13.411,87.15628647]
["bitfinex-derivatives","SOLF0:USTF0",1672957420906,0.07003197,13.416,13.411,49.85828647]
["bitfinex-derivatives","SOLF0:USTF0",1672957421432,0.07003197,13.416,13.409,0.06129208]
["bitfinex-derivatives","SOLF0:USTF0",1672957421642,0.07003197,13.416,13.411,87.15528647]
["bitfinex-derivatives","SOLF0:USTF0",1672957421955,0.07003197,13.416,13.411,49.85828647]
["bitfinex-derivatives","SOLF0:USTF0",1672957422273,37.35403197,13.416,13.411,49.85828647]
["bitfinex-derivatives","SOLF0:USTF0",1672957424787,37.35403197,13.416,13.409,0.06129208]
["bitfinex-derivatives","SOLF0:USTF0",1672957425424,37.35403197,13.416,13.411,49.85828647]
["bitfinex-derivatives","SOLF0:USTF0",1672957426479,37.35403197,13.416,13.41,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672957426686,37.35403197,13.416,13.411,49.85828647]
["bitfinex-derivatives","SOLF0:USTF0",1672957427951,37.35403197,13.416,13.409,0.06129208]
["bitfinex-derivatives","SOLF0:USTF0",1672957429421,0.14171353,13.411,13.409,0.06129208]
["bitfinex-derivatives","SOLF0:USTF0",1672957429626,0.14171353,13.411,13.405,74.69291442]
["bitfinex-derivatives","SOLF0:USTF0",1672957430052,0.14171353,13.411,13.406,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1672957430473,0.14171353,13.411,13.405,0.06691442]
["bitfinex-derivatives","SOLF0:USTF0",1672957431627,37.43971353,13.411,13.405,0.06691442]
["bitfinex-derivatives","SOLF0:USTF0",1672957432673,37.298,13.411,13.405,0.06691442]
["bitfinex-derivatives","SOLF0:USTF0",1672957433834,37.0897626,13.411,13.405,0.06691442]
["bitfinex-derivatives","SOLF0:USTF0",1672957434467,259.5897626,13.411,13.405,0.06691442]
["bitfinex-derivatives","SOLF0:USTF0",1672957435411,37.0897626,13.411,13.405,0.06691442]
["bitfinex-derivatives","SOLF0:USTF0",1672957436040,37.23147613,13.411,13.405,0.06691442]
["bitfinex-derivatives","SOLF0:USTF0",1672957436461,37.23147613,13.411,13.405,37.38091442]
["bitfinex-derivatives","SOLF0:USTF0",1672957437087,0.14171353,13.411,13.405,37.38091442]
["bitfinex-derivatives","SOLF0:USTF0",1672957438880,0.06695043,13.413,13.41,49.85828647]
["bitfinex-derivatives","SOLF0:USTF0",1672957439193,0.06918876,13.416,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672957439507,0.14171353,13.421,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672957439508,0.06577478,13.418,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672957439720,0.07032874,13.419,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672957440560,0.07032874,13.419,13.411,111.895]
["bitfinex-derivatives","SOLF0:USTF0",1672957444347,0.07032874,13.419,13.411,154.6149]
["bitfinex-derivatives","SOLF0:USTF0",1672957445185,296.996,13.43,13.411,154.6149]
["bitfinex-derivatives","SOLF0:USTF0",1672957445399,222.5,13.43,13.42,49.85828647]
["bitfinex-derivatives","SOLF0:USTF0",1672957445609,222.5,13.43,13.423,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672957445923,0.14171353,13.431,13.423,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672957446765,37.38671353,13.431,13.423,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672957447289,0.14171353,13.431,13.423,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1672957448235,0.06899379,13.432,13.423,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1672957450125,0.14171353,13.431,13.423,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1672957452227,37.38571353,13.431,13.423,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1672957452966,0.14171353,13.431,13.423,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1672957454013,37.38571353,13.431,13.423,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1672957456115,0.14171353,13.431,13.423,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1672957459379,37.31099379,13.432,13.431,0.05854045]
["bitfinex-derivatives","SOLF0:USTF0",1672957459686,74.464,13.435,13.431,0.05854045]
["bitfinex-derivatives","SOLF0:USTF0",1672957460535,37.235,13.434,13.431,0.05854045]
["bitfinex-derivatives","SOLF0:USTF0",1672957465997,0.11698846,13.431,13.427,0.06007075]
["bitfinex-derivatives","SOLF0:USTF0",1672957466211,0.11698846,13.431,13.426,74.509]
["bitfinex-derivatives","SOLF0:USTF0",1672957466630,0.11698846,13.431,13.428,111.752]
["bitfinex-derivatives","SOLF0:USTF0",1672957467474,37.36198846,13.431,13.428,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672957467788,0.11698846,13.431,13.428,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672957469785,259.85998846,13.431,13.424,0.06057412]
["bitfinex-derivatives","SOLF0:USTF0",1672957470412,334.34598846,13.431,13.424,37.32257412]
["bitfinex-derivatives","SOLF0:USTF0",1672957470839,334.34598846,13.431,13.424,0.06057412]
["bitfinex-derivatives","SOLF0:USTF0",1672957479037,334.121888,13.431,13.424,0.06057412]
["bitfinex-derivatives","SOLF0:USTF0",1672957486917,334.121888,13.431,13.424,37.32157412]
["bitfinex-derivatives","SOLF0:USTF0",1672957487230,334.121888,13.431,13.424,0.06057412]
["bitfinex-derivatives","SOLF0:USTF0",1672957492804,333.96080114,13.431,13.424,0.06057412]
["bitfinex-derivatives","SOLF0:USTF0",1672957497532,333.96080114,13.431,13.424,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957499844,389.80080114,13.431,13.424,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957501732,333.96080114,13.431,13.424,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957511509,333.83893026,13.431,13.424,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957526329,333.7203079,13.431,13.424,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957536525,333.7203079,13.431,13.424,37.26107412]
["bitfinex-derivatives","SOLF0:USTF0",1672957538940,333.7203079,13.431,13.424,37.17577594]
["bitfinex-derivatives","SOLF0:USTF0",1672957552287,333.50142328,13.431,13.424,37.17577594]
["bitfinex-derivatives","SOLF0:USTF0",1672957557641,333.50142328,13.431,13.423,0.06317652]
["bitfinex-derivatives","SOLF0:USTF0",1672957559537,333.50142328,13.431,13.423,37.32717652]
["bitfinex-derivatives","SOLF0:USTF0",1672957564372,333.26355121,13.431,13.423,37.32717652]
["bitfinex-derivatives","SOLF0:USTF0",1672957575506,333.26355121,13.431,13.423,0.06317652]
["bitfinex-derivatives","SOLF0:USTF0",1672957576877,333.26355121,13.431,13.423,37.32617652]
["bitfinex-derivatives","SOLF0:USTF0",1672957578769,333.11361599,13.431,13.423,37.32617652]
["bitfinex-derivatives","SOLF0:USTF0",1672957583079,258.62761599,13.431,13.423,37.32617652]
["bitfinex-derivatives","SOLF0:USTF0",1672957588122,36.12761599,13.431,13.423,37.32617652]
["bitfinex-derivatives","SOLF0:USTF0",1672957590964,35.9101381,13.431,13.423,37.32617652]
["bitfinex-derivatives","SOLF0:USTF0",1672957598527,259.4101381,13.431,13.423,37.32617652]
["bitfinex-derivatives","SOLF0:USTF0",1672957601476,35.9101381,13.431,13.423,37.32617652]
["bitfinex-derivatives","SOLF0:USTF0",1672957604417,35.75797844,13.431,13.423,37.32617652]
["bitfinex-derivatives","SOLF0:USTF0",1672957605047,0.0654749,13.433,13.423,37.32617652]
["bitfinex-derivatives","SOLF0:USTF0",1672957605363,37.3024749,13.433,13.423,189.95237652]
["bitfinex-derivatives","SOLF0:USTF0",1672957605573,37.3024749,13.433,13.423,149.12117652]
["bitfinex-derivatives","SOLF0:USTF0",1672957606410,0.0654749,13.433,13.423,149.12117652]
["bitfinex-derivatives","SOLF0:USTF0",1672957607884,37.3034749,13.433,13.423,149.12117652]
["bitfinex-derivatives","SOLF0:USTF0",1672957608196,0.0654749,13.433,13.423,149.12117652]
["bitfinex-derivatives","SOLF0:USTF0",1672957610308,0.0654749,13.433,13.423,148.92863866]
["bitfinex-derivatives","SOLF0:USTF0",1672957610513,0.0654749,13.433,13.424,42.7809]
["bitfinex-derivatives","SOLF0:USTF0",1672957610723,0.0654749,13.433,13.426,223.53]
["bitfinex-derivatives","SOLF0:USTF0",1672957614291,0.0654749,13.433,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957614930,37.3024749,13.433,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957617029,0.0654749,13.433,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957625226,37.233,13.435,13.433,0.04638023]
["bitfinex-derivatives","SOLF0:USTF0",1672957625437,37.233,13.435,13.433,37.28238023]
["bitfinex-derivatives","SOLF0:USTF0",1672957627010,74.451,13.438,13.433,37.28238023]
["bitfinex-derivatives","SOLF0:USTF0",1672957628696,0.06387033,13.439,13.433,37.28238023]
["bitfinex-derivatives","SOLF0:USTF0",1672957629326,37.225,13.438,13.433,37.28238023]
["bitfinex-derivatives","SOLF0:USTF0",1672957635310,0.06387033,13.439,13.433,37.28238023]
["bitfinex-derivatives","SOLF0:USTF0",1672957635526,0.06387033,13.439,13.433,111.75738023]
["bitfinex-derivatives","SOLF0:USTF0",1672957636050,37.224,13.438,13.433,111.75738023]
["bitfinex-derivatives","SOLF0:USTF0",1672957636259,37.224,13.438,13.433,37.28238023]
["bitfinex-derivatives","SOLF0:USTF0",1672957637209,0.06387033,13.439,13.433,37.28238023]
["bitfinex-derivatives","SOLF0:USTF0",1672957639942,37.28487033,13.439,13.433,37.28238023]
["bitfinex-derivatives","SOLF0:USTF0",1672957640156,74.426,13.442,13.439,0.0446365]
["bitfinex-derivatives","SOLF0:USTF0",1672957640466,37.215,13.441,13.439,0.0446365]
["bitfinex-derivatives","SOLF0:USTF0",1672957642459,37.214,13.442,13.439,0.0446365]
["bitfinex-derivatives","SOLF0:USTF0",1672957644879,37.21,13.443,13.439,0.0446365]
["bitfinex-derivatives","SOLF0:USTF0",1672957646560,111.629,13.443,13.439,0.0446365]
["bitfinex-derivatives","SOLF0:USTF0",1672957646877,335.129,13.443,13.439,0.0446365]
["bitfinex-derivatives","SOLF0:USTF0",1672957654342,334.99874868,13.443,13.439,0.0446365]
["bitfinex-derivatives","SOLF0:USTF0",1672957656859,334.99874868,13.443,13.435,0.06742558]
["bitfinex-derivatives","SOLF0:USTF0",1672957658855,334.99874868,13.443,13.435,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957671047,334.86572721,13.443,13.435,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957673885,334.86572721,13.443,13.435,37.23002558]
["bitfinex-derivatives","SOLF0:USTF0",1672957675988,334.86572721,13.443,13.435,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957678090,334.86572721,13.443,13.435,111.69402558]
["bitfinex-derivatives","SOLF0:USTF0",1672957678300,334.86572721,13.443,13.435,37.23102558]
["bitfinex-derivatives","SOLF0:USTF0",1672957685025,334.68153985,13.443,13.435,37.23102558]
["bitfinex-derivatives","SOLF0:USTF0",1672957690174,0.06452452,13.445,13.435,37.23102558]
["bitfinex-derivatives","SOLF0:USTF0",1672957690390,50.06452452,13.445,13.435,37.23102558]
["bitfinex-derivatives","SOLF0:USTF0",1672957690600,273.56452452,13.445,13.435,37.23102558]
["bitfinex-derivatives","SOLF0:USTF0",1672957690811,422.38152452,13.445,13.435,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957693649,478.16152452,13.445,13.435,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957695545,422.38152452,13.445,13.435,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957697020,0.0716319,13.435,13.428,41.0638]
["bitfinex-derivatives","SOLF0:USTF0",1672957697233,37.236,13.434,13.43,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1672957698277,0.0716319,13.435,13.43,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1672957699962,37.3036319,13.435,13.43,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1672957700382,37.3036319,13.435,13.429,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672957700698,111.7666319,13.435,13.429,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672957701012,111.7666319,13.435,13.428,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672957705215,111.7666319,13.435,13.428,111.752]
["bitfinex-derivatives","SOLF0:USTF0",1672957705423,111.7666319,13.435,13.428,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672957710887,111.69052506,13.435,13.428,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672957711620,111.69052506,13.435,13.427,0.0674757]
["bitfinex-derivatives","SOLF0:USTF0",1672957712887,111.69052506,13.435,13.427,37.3194757]
["bitfinex-derivatives","SOLF0:USTF0",1672957723292,111.54016787,13.435,13.427,37.3194757]
["bitfinex-derivatives","SOLF0:USTF0",1672957735588,111.3538461,13.435,13.427,37.3194757]
["bitfinex-derivatives","SOLF0:USTF0",1672957747883,111.2327727,13.435,13.427,37.3194757]
["bitfinex-derivatives","SOLF0:USTF0",1672957749773,222.9277727,13.435,13.427,37.3194757]
["bitfinex-derivatives","SOLF0:USTF0",1672957749985,111.2327727,13.435,13.427,37.3204757]
["bitfinex-derivatives","SOLF0:USTF0",1672957753554,111.2327727,13.435,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957756071,36.7697727,13.435,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957762801,0.06566972,13.437,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957763955,37.232,13.435,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957766266,37.23,13.436,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957766480,0.06566972,13.437,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957767950,37.29266972,13.437,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957770679,0.06566972,13.437,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957771933,37.29166972,13.437,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957774147,0.06566972,13.437,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957776775,37.29266972,13.437,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957776981,0.06566972,13.437,13.427,37.21173593]
["bitfinex-derivatives","SOLF0:USTF0",1672957778976,37.224,13.438,13.437,0.04098544]
["bitfinex-derivatives","SOLF0:USTF0",1672957779509,37.223,13.439,13.437,0.04098544]
["bitfinex-derivatives","SOLF0:USTF0",1672957779714,37.223,13.439,13.437,37.26698544]
["bitfinex-derivatives","SOLF0:USTF0",1672957781086,37.223,13.439,13.437,0.04098544]
["bitfinex-derivatives","SOLF0:USTF0",1672957782033,37.223,13.439,13.437,37.26698544]
["bitfinex-derivatives","SOLF0:USTF0",1672957784029,37.223,13.439,13.437,37.13711301]
["bitfinex-derivatives","SOLF0:USTF0",1672957784239,37.223,13.439,13.436,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672957786238,37.223,13.439,13.436,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672957787918,37.223,13.439,13.433,0.06364209]
["bitfinex-derivatives","SOLF0:USTF0",1672957788971,37.223,13.439,13.434,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672957792121,37.223,13.439,13.434,111.703]
["bitfinex-derivatives","SOLF0:USTF0",1672957797164,37.01452351,13.439,13.434,111.703]
["bitfinex-derivatives","SOLF0:USTF0",1672957800423,74.49062779,13.443,13.434,111.703]
["bitfinex-derivatives","SOLF0:USTF0",1672957800632,0.06662779,13.443,13.434,111.703]
["bitfinex-derivatives","SOLF0:USTF0",1672957801894,37.219,13.44,13.434,111.703]
["bitfinex-derivatives","SOLF0:USTF0",1672957803149,74.428,13.442,13.434,111.703]
["bitfinex-derivatives","SOLF0:USTF0",1672957804941,37.218,13.44,13.434,111.703]
["bitfinex-derivatives","SOLF0:USTF0",1672957806617,74.428,13.442,13.434,111.703]
["bitfinex-derivatives","SOLF0:USTF0",1672957806935,37.215,13.441,13.434,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672957807349,37.223,13.438,13.433,0.06364209]
["bitfinex-derivatives","SOLF0:USTF0",1672957807777,111.67,13.438,13.433,0.06364209]
["bitfinex-derivatives","SOLF0:USTF0",1672957808514,335.17,13.438,13.433,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957808829,37.223,13.438,13.433,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957809240,37.223,13.438,13.433,37.23604209]
["bitfinex-derivatives","SOLF0:USTF0",1672957810297,37.223,13.438,13.433,37.23704209]
["bitfinex-derivatives","SOLF0:USTF0",1672957810923,37.223,13.438,13.433,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957811550,37.224,13.438,13.433,37.23504209]
["bitfinex-derivatives","SOLF0:USTF0",1672957812079,111.671,13.438,13.433,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957812817,111.671,13.438,13.433,37.23704209]
["bitfinex-derivatives","SOLF0:USTF0",1672957813131,37.224,13.438,13.433,37.23704209]
["bitfinex-derivatives","SOLF0:USTF0",1672957814079,37.224,13.438,13.433,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957815658,37.224,13.438,13.433,37.23704209]
["bitfinex-derivatives","SOLF0:USTF0",1672957817126,37.224,13.438,13.433,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957821541,37.09339452,13.438,13.433,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957828475,37.09339452,13.438,13.433,37.23604209]
["bitfinex-derivatives","SOLF0:USTF0",1672957830051,37.09339452,13.438,13.433,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957830365,37.229,13.436,13.433,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957830574,37.229,13.436,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957830575,0.10875596,13.433,13.43,74.488]
["bitfinex-derivatives","SOLF0:USTF0",1672957830990,0.10875596,13.433,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957831205,0.10875596,13.433,13.431,57.243]
["bitfinex-derivatives","SOLF0:USTF0",1672957831519,0.10875596,13.433,13.431,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1672957831731,74.58375596,13.433,13.427,0.06741907]
["bitfinex-derivatives","SOLF0:USTF0",1672957831940,74.58375596,13.433,13.425,0.06127795]
["bitfinex-derivatives","SOLF0:USTF0",1672957832151,20.0,13.432,13.425,0.06127795]
["bitfinex-derivatives","SOLF0:USTF0",1672957832567,37.243,13.431,13.425,37.31927795]
["bitfinex-derivatives","SOLF0:USTF0",1672957832890,20.0,13.43,13.425,37.31927795]
["bitfinex-derivatives","SOLF0:USTF0",1672957833310,111.746,13.429,13.425,0.06127795]
["bitfinex-derivatives","SOLF0:USTF0",1672957833521,20.0,13.428,13.422,0.06280964]
["bitfinex-derivatives","SOLF0:USTF0",1672957834465,57.252,13.428,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672957834677,94.54884378,13.432,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957835200,94.54884378,13.432,13.422,0.06280964]
["bitfinex-derivatives","SOLF0:USTF0",1672957835937,37.246,13.43,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957836138,20.0,13.429,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957836670,57.248,13.429,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957836880,20.0,13.429,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957837092,94.54884378,13.432,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957838983,37.245,13.431,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957839193,20.0,13.43,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957840558,37.245,13.431,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957843500,57.30384378,13.432,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957843815,37.30384378,13.432,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957844029,37.30384378,13.432,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672957844233,37.24,13.432,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672957844865,0.10875596,13.433,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672957845704,37.34675596,13.433,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672957849383,0.10875596,13.433,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672957850963,20.10875596,13.433,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672957851168,57.34575596,13.433,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672957851484,37.34575596,13.433,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672957852115,0.10875596,13.433,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672957854005,0.10875596,13.433,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957854218,0.10875596,13.433,13.43,111.735]
["bitfinex-derivatives","SOLF0:USTF0",1672957854534,0.10875596,13.433,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957854745,0.10875596,13.433,13.432,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672957856633,0.04167527,13.433,13.432,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672957863250,20.0,13.439,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957863465,20.0,13.441,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957863466,20.06792521,13.441,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957864832,37.218,13.44,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957865040,20.0,13.439,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957866828,20.06792521,13.441,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957867877,37.22,13.439,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957869453,37.219,13.44,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957869662,20.0,13.439,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672957869873,20.0,13.439,13.433,37.236]
["bitfinex-derivatives","SOLF0:USTF0",1672957870295,57.221,13.439,13.433,37.236]
["bitfinex-derivatives","SOLF0:USTF0",1672957870816,37.221,13.439,13.433,111.711]
["bitfinex-derivatives","SOLF0:USTF0",1672957871975,37.219,13.44,13.433,111.711]
["bitfinex-derivatives","SOLF0:USTF0",1672957872289,20.0,13.439,13.433,111.711]
["bitfinex-derivatives","SOLF0:USTF0",1672957873024,37.219,13.44,13.433,111.711]
["bitfinex-derivatives","SOLF0:USTF0",1672957874386,0.06792521,13.441,13.433,111.711]
["bitfinex-derivatives","SOLF0:USTF0",1672957874600,37.28392521,13.441,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957874814,37.28392521,13.441,13.436,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672957877541,20.0,13.44,13.436,37.14730384]
["bitfinex-derivatives","SOLF0:USTF0",1672957877760,57.219,13.44,13.436,37.14730384]
["bitfinex-derivatives","SOLF0:USTF0",1672957881222,37.219,13.44,13.436,37.14730384]
["bitfinex-derivatives","SOLF0:USTF0",1672957882586,0.06792521,13.441,13.436,37.14730384]
["bitfinex-derivatives","SOLF0:USTF0",1672957883216,37.28392521,13.441,13.436,37.14730384]
["bitfinex-derivatives","SOLF0:USTF0",1672957884262,57.28392521,13.441,13.434,0.06793022]
["bitfinex-derivatives","SOLF0:USTF0",1672957884479,20.0,13.44,13.434,0.06793022]
["bitfinex-derivatives","SOLF0:USTF0",1672957884684,37.223,13.439,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957885005,20.0,13.438,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957885527,37.222,13.439,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957885731,20.0,13.438,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957886158,57.225,13.438,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957888577,37.225,13.438,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957892044,37.13367741,13.438,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957894035,37.222,13.439,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957894354,20.0,13.438,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957894562,57.222,13.439,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957895089,20.06792521,13.441,13.435,111.694]
["bitfinex-derivatives","SOLF0:USTF0",1672957895299,20.06792521,13.441,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957896876,57.28492521,13.441,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957897086,37.28492521,13.441,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957898134,57.28492521,13.441,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957898346,37.28492521,13.441,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957901613,57.28492521,13.441,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957902457,37.28492521,13.441,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957902667,57.28492521,13.441,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957902878,37.28492521,13.441,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672957904449,74.415,13.444,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957904664,74.39,13.449,13.438,223.335]
["bitfinex-derivatives","SOLF0:USTF0",1672957904875,20.0,13.449,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957905297,57.194,13.449,13.442,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1672957905611,37.194,13.449,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957905926,57.194,13.449,13.442,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672957906661,57.197,13.448,13.444,37.204]
["bitfinex-derivatives","SOLF0:USTF0",1672957907082,571.06637298,13.45,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957907284,0.06637298,13.45,13.446,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672957907499,20.0,13.451,13.446,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672957915912,57.188,13.451,13.446,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672957916125,20.0,13.451,13.446,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672957916647,57.188,13.451,13.446,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672957918437,20.0,13.451,13.446,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672957918961,0.06412531,13.453,13.446,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672957919697,0.06412531,13.453,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957920011,0.06412531,13.453,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672957920222,0.06412531,13.453,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957920432,37.182,13.453,13.449,57.192]
["bitfinex-derivatives","SOLF0:USTF0",1672957920641,20.0,13.452,13.449,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672957921066,37.186,13.452,13.449,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672957921376,20.0,13.453,13.449,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672957922953,57.184,13.453,13.449,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672957925368,57.184,13.453,13.447,74.393]
["bitfinex-derivatives","SOLF0:USTF0",1672957926000,57.184,13.453,13.449,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672957928412,57.184,13.453,13.445,94.403]
["bitfinex-derivatives","SOLF0:USTF0",1672957928733,280.684,13.453,13.444,0.06252726]
["bitfinex-derivatives","SOLF0:USTF0",1672957928943,392.29604119,13.453,13.444,0.06252726]
["bitfinex-derivatives","SOLF0:USTF0",1672957929889,280.75004119,13.453,13.444,0.06252726]
["bitfinex-derivatives","SOLF0:USTF0",1672957930099,280.75004119,13.453,13.444,37.26852726]
["bitfinex-derivatives","SOLF0:USTF0",1672957930940,280.75004119,13.453,13.444,0.06252726]
["bitfinex-derivatives","SOLF0:USTF0",1672957931255,324.41954119,13.453,13.444,0.06252726]
["bitfinex-derivatives","SOLF0:USTF0",1672957932095,324.41954119,13.453,13.444,37.26852726]
["bitfinex-derivatives","SOLF0:USTF0",1672957932305,280.75004119,13.453,13.444,37.26852726]
["bitfinex-derivatives","SOLF0:USTF0",1672957933671,280.51994149,13.453,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957933882,280.51994149,13.453,13.446,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672957934092,280.51994149,13.453,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957934407,280.51994149,13.453,13.444,0.06252726]
["bitfinex-derivatives","SOLF0:USTF0",1672957934723,280.51994149,13.453,13.445,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672957942493,280.51994149,13.453,13.444,37.26752726]
["bitfinex-derivatives","SOLF0:USTF0",1672957942709,280.51994149,13.453,13.444,0.06252726]
["bitfinex-derivatives","SOLF0:USTF0",1672957946176,280.40912692,13.453,13.444,0.06252726]
["bitfinex-derivatives","SOLF0:USTF0",1672957948802,50.0,13.446,13.444,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672957949014,355.112,13.445,13.43,111.729]
["bitfinex-derivatives","SOLF0:USTF0",1672957949222,926.112,13.445,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957949959,37.218,13.44,13.434,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672957950162,20.0,13.439,13.433,0.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1672957951005,70.0,13.436,13.433,0.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1672957951218,70.0,13.436,13.43,0.07001999]
["bitfinex-derivatives","SOLF0:USTF0",1672957951429,70.0,13.436,13.428,0.0644841]
["bitfinex-derivatives","SOLF0:USTF0",1672957951639,181.688,13.436,13.428,37.3154841]
["bitfinex-derivatives","SOLF0:USTF0",1672957952269,107.229,13.436,13.428,37.3154841]
["bitfinex-derivatives","SOLF0:USTF0",1672957952584,37.226,13.437,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957952900,20.0,13.435,13.43,37.244]
["bitfinex-derivatives","SOLF0:USTF0",1672957953944,37.227,13.437,13.43,37.244]
["bitfinex-derivatives","SOLF0:USTF0",1672957954161,37.227,13.437,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957954475,20.06672662,13.438,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957954476,57.29072662,13.438,13.432,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672957957001,37.29072662,13.438,13.432,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672957957944,37.29072662,13.438,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957959098,37.29072662,13.438,13.431,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672957959314,37.29072662,13.438,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957959519,37.29072662,13.438,13.432,57.237]
["bitfinex-derivatives","SOLF0:USTF0",1672957960886,37.08281557,13.438,13.432,57.237]
["bitfinex-derivatives","SOLF0:USTF0",1672957961829,20.0,13.441,13.432,57.237]
["bitfinex-derivatives","SOLF0:USTF0",1672957962045,0.07030633,13.44,13.432,57.30720128]
["bitfinex-derivatives","SOLF0:USTF0",1672957963935,37.221,13.439,13.432,57.30720128]
["bitfinex-derivatives","SOLF0:USTF0",1672957964138,20.0,13.438,13.432,57.30720128]
["bitfinex-derivatives","SOLF0:USTF0",1672957964356,20.0,13.438,13.432,37.30720128]
["bitfinex-derivatives","SOLF0:USTF0",1672957964567,20.07030633,13.44,13.432,37.30720128]
["bitfinex-derivatives","SOLF0:USTF0",1672957965190,243.57030633,13.44,13.432,37.30720128]
["bitfinex-derivatives","SOLF0:USTF0",1672957965406,335.173,13.438,13.432,0.07020128]
["bitfinex-derivatives","SOLF0:USTF0",1672957965616,20.0,13.437,13.432,0.07020128]
["bitfinex-derivatives","SOLF0:USTF0",1672957965830,111.691,13.436,13.432,0.07020128]
["bitfinex-derivatives","SOLF0:USTF0",1672957966034,20.0,13.435,13.429,0.06900158]
["bitfinex-derivatives","SOLF0:USTF0",1672957966350,37.23,13.436,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957966771,260.73,13.436,13.429,0.06900158]
["bitfinex-derivatives","SOLF0:USTF0",1672957966982,20.0,13.433,13.429,0.06900158]
["bitfinex-derivatives","SOLF0:USTF0",1672957967186,20.0,13.433,13.426,0.06176567]
["bitfinex-derivatives","SOLF0:USTF0",1672957967604,37.243,13.432,13.427,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957967823,20.0,13.431,13.427,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957968452,20.0,13.433,13.427,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957968656,37.243,13.431,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957968869,37.243,13.431,13.427,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672957970340,74.53161064,13.434,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957970555,0.06161064,13.434,13.429,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672957970769,0.06161064,13.434,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957971080,74.459,13.436,13.431,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672957971923,37.234,13.434,13.431,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672957974550,37.234,13.434,13.429,0.06863838]
["bitfinex-derivatives","SOLF0:USTF0",1672957974970,37.07937576,13.434,13.429,0.06863838]
["bitfinex-derivatives","SOLF0:USTF0",1672957975601,20.0,13.435,13.429,37.31463838]
["bitfinex-derivatives","SOLF0:USTF0",1672957977175,57.231,13.435,13.429,37.31463838]
["bitfinex-derivatives","SOLF0:USTF0",1672957977597,37.231,13.435,13.429,37.31463838]
["bitfinex-derivatives","SOLF0:USTF0",1672957979486,111.694,13.435,13.429,37.31463838]
["bitfinex-derivatives","SOLF0:USTF0",1672957982530,20.0,13.434,13.429,0.06863838]
["bitfinex-derivatives","SOLF0:USTF0",1672957982740,111.715,13.433,13.429,0.06863838]
["bitfinex-derivatives","SOLF0:USTF0",1672957982954,20.0,13.432,13.427,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672957983372,111.73,13.431,13.426,0.06978067]
["bitfinex-derivatives","SOLF0:USTF0",1672957983582,20.0,13.43,13.426,0.06978067]
["bitfinex-derivatives","SOLF0:USTF0",1672957983894,20.0,13.432,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957984320,20.07002285,13.434,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957984531,37.247,13.43,13.427,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1672957984740,37.247,13.43,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957985266,37.247,13.43,13.427,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1672957985267,37.247,13.43,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957986320,37.247,13.43,13.424,94.59001411]
["bitfinex-derivatives","SOLF0:USTF0",1672957986529,37.247,13.43,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957986733,37.247,13.43,13.426,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672957986949,37.247,13.43,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957987583,37.247,13.43,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957987791,37.247,13.43,13.424,74.59001411]
["bitfinex-derivatives","SOLF0:USTF0",1672957988105,37.247,13.43,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957988946,37.247,13.43,13.426,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672957989683,37.247,13.43,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672957989893,37.11652812,13.43,13.427,57.252]
["bitfinex-derivatives","SOLF0:USTF0",1672957990420,37.11652812,13.43,13.427,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672957991892,74.475,13.433,13.427,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672957992313,37.245,13.43,13.427,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672957994939,37.245,13.43,13.425,74.518]
["bitfinex-derivatives","SOLF0:USTF0",1672957995255,37.245,13.43,13.426,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672957995465,20.0,13.431,13.426,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672957995676,37.247,13.43,13.426,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672957996201,20.0,13.429,13.426,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672957996412,37.25,13.429,13.426,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672958001140,37.25,13.429,13.424,0.06701411]
["bitfinex-derivatives","SOLF0:USTF0",1672958001351,20.0,13.428,13.424,0.06701411]
["bitfinex-derivatives","SOLF0:USTF0",1672958001666,37.254,13.427,13.421,0.06831847]
["bitfinex-derivatives","SOLF0:USTF0",1672958001876,20.0,13.426,13.419,20.07043054]
["bitfinex-derivatives","SOLF0:USTF0",1672958002086,20.0,13.426,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958002290,57.253,13.428,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958002499,37.04289415,13.428,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958008285,0.06554696,13.429,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958008499,37.31454696,13.429,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958009550,74.451,13.438,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958009756,20.0,13.437,13.428,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1672958010176,20.0,13.437,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958010386,37.233,13.435,13.431,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672958010591,20.0,13.434,13.428,0.06078646]
["bitfinex-derivatives","SOLF0:USTF0",1672958010809,37.239,13.433,13.428,0.06078646]
["bitfinex-derivatives","SOLF0:USTF0",1672958011018,20.0,13.432,13.428,0.06078646]
["bitfinex-derivatives","SOLF0:USTF0",1672958011230,20.0,13.432,13.425,20.065051]
["bitfinex-derivatives","SOLF0:USTF0",1672958011757,20.0,13.432,13.425,0.065051]
["bitfinex-derivatives","SOLF0:USTF0",1672958013120,111.729,13.431,13.425,0.065051]
["bitfinex-derivatives","SOLF0:USTF0",1672958013430,20.0,13.43,13.425,0.065051]
["bitfinex-derivatives","SOLF0:USTF0",1672958013750,20.06448215,13.432,13.425,37.323051]
["bitfinex-derivatives","SOLF0:USTF0",1672958014588,57.30648215,13.432,13.425,37.323051]
["bitfinex-derivatives","SOLF0:USTF0",1672958015010,20.06448215,13.432,13.425,37.323051]
["bitfinex-derivatives","SOLF0:USTF0",1672958015222,0.06448215,13.432,13.425,37.323051]
["bitfinex-derivatives","SOLF0:USTF0",1672958015745,37.30448215,13.432,13.425,37.323051]
["bitfinex-derivatives","SOLF0:USTF0",1672958015955,20.0,13.431,13.425,37.323051]
["bitfinex-derivatives","SOLF0:USTF0",1672958016163,37.248,13.43,13.425,37.323051]
["bitfinex-derivatives","SOLF0:USTF0",1672958016478,20.0,13.429,13.425,37.323051]
["bitfinex-derivatives","SOLF0:USTF0",1672958016692,20.0,13.429,13.425,37.258]
["bitfinex-derivatives","SOLF0:USTF0",1672958017108,94.487,13.431,13.425,37.258]
["bitfinex-derivatives","SOLF0:USTF0",1672958017319,37.248,13.43,13.425,37.258]
["bitfinex-derivatives","SOLF0:USTF0",1672958017531,57.248,13.43,13.425,37.258]
["bitfinex-derivatives","SOLF0:USTF0",1672958018058,37.248,13.43,13.425,37.258]
["bitfinex-derivatives","SOLF0:USTF0",1672958018267,57.248,13.43,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958018687,20.0,13.429,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958018997,37.252,13.428,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958019212,20.0,13.427,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958019421,57.255,13.427,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958019632,37.255,13.427,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958020263,37.255,13.427,13.422,74.59420138]
["bitfinex-derivatives","SOLF0:USTF0",1672958020468,37.255,13.427,13.422,0.06420138]
["bitfinex-derivatives","SOLF0:USTF0",1672958020684,20.0,13.426,13.422,0.06420138]
["bitfinex-derivatives","SOLF0:USTF0",1672958020894,20.0,13.426,13.419,0.06102609]
["bitfinex-derivatives","SOLF0:USTF0",1672958021104,20.06257289,13.429,13.422,111.803]
["bitfinex-derivatives","SOLF0:USTF0",1672958021314,37.253,13.428,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958021524,20.0,13.427,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958021839,20.0,13.427,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958022155,37.253,13.428,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958024151,37.253,13.428,13.422,37.267]
["bitfinex-derivatives","SOLF0:USTF0",1672958024359,37.253,13.428,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958025093,37.253,13.428,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958027724,0.06257289,13.429,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958027934,74.55957289,13.429,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958028872,37.251,13.428,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958029081,57.251,13.428,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958029930,37.251,13.428,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672958030556,20.0,13.427,13.417,111.842]
["bitfinex-derivatives","SOLF0:USTF0",1672958030771,243.5,13.427,13.408,43.5864]
["bitfinex-derivatives","SOLF0:USTF0",1672958030981,794.5,13.425,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958031194,57.262,13.424,13.413,37.291]
["bitfinex-derivatives","SOLF0:USTF0",1672958031404,20.0,13.423,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958031613,20.07147475,13.423,13.414,20.06175791]
["bitfinex-derivatives","SOLF0:USTF0",1672958031824,37.272,13.421,13.414,37.34875791]
["bitfinex-derivatives","SOLF0:USTF0",1672958032139,20.0,13.42,13.414,37.34875791]
["bitfinex-derivatives","SOLF0:USTF0",1672958032875,20.0,13.418,13.414,37.34875791]
["bitfinex-derivatives","SOLF0:USTF0",1672958033193,57.279,13.418,13.414,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672958034136,37.279,13.418,13.414,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672958034348,20.0,13.417,13.411,74.65722271]
["bitfinex-derivatives","SOLF0:USTF0",1672958035710,20.0,13.417,13.411,0.06022271]
["bitfinex-derivatives","SOLF0:USTF0",1672958035924,57.282,13.417,13.411,0.06022271]
["bitfinex-derivatives","SOLF0:USTF0",1672958042859,57.07242131,13.417,13.411,0.06022271]
["bitfinex-derivatives","SOLF0:USTF0",1672958043385,280.57242131,13.417,13.411,0.06022271]
["bitfinex-derivatives","SOLF0:USTF0",1672958044956,280.57242131,13.417,13.411,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672958045275,20.0,13.416,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958045479,111.88,13.413,13.406,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672958045693,20.0,13.412,13.406,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672958045898,20.0,13.412,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958046218,37.302,13.41,13.406,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672958046429,20.0,13.409,13.406,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672958046744,37.304,13.409,13.406,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672958046949,223.5,13.408,13.399,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1672958047164,223.5,13.408,13.309,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958047165,223.5,13.399,13.365,187.132]
["bitfinex-derivatives","SOLF0:USTF0",1672958047376,1096.5,13.397,13.376,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1672958047586,20.0,13.396,13.384,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958047795,2027.5,13.395,13.377,45.0617]
["bitfinex-derivatives","SOLF0:USTF0",1672958048116,74.701,13.393,13.381,0.06887421]
["bitfinex-derivatives","SOLF0:USTF0",1672958048315,0.06363989,13.391,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958048524,0.06291566,13.392,13.384,57.372]
["bitfinex-derivatives","SOLF0:USTF0",1672958048738,873.0,13.397,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958049049,873.0,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958049265,873.0,13.397,13.385,63.1016]
["bitfinex-derivatives","SOLF0:USTF0",1672958049470,20.0,13.396,13.385,100.4696]
["bitfinex-derivatives","SOLF0:USTF0",1672958049683,0.06706133,13.395,13.386,0.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958050108,0.06706133,13.395,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958050316,0.06706133,13.395,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958051995,0.06706133,13.395,13.386,20.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958052204,0.06706133,13.395,13.386,0.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958052419,37.41006133,13.395,13.386,0.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958052622,20.0,13.394,13.386,0.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958053355,57.347,13.394,13.386,0.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958053570,20.0,13.394,13.386,0.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958054517,57.348,13.394,13.386,0.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958056511,37.348,13.394,13.386,0.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958057674,37.348,13.394,13.386,37.43063631]
["bitfinex-derivatives","SOLF0:USTF0",1672958057883,37.348,13.394,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958058828,20.0,13.393,13.387,19.85935843]
["bitfinex-derivatives","SOLF0:USTF0",1672958059039,20.0,13.393,13.386,0.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958059460,20.0,13.393,13.386,37.42963631]
["bitfinex-derivatives","SOLF0:USTF0",1672958060300,57.349,13.393,13.386,0.06263631]
["bitfinex-derivatives","SOLF0:USTF0",1672958061878,57.349,13.393,13.386,37.43063631]
["bitfinex-derivatives","SOLF0:USTF0",1672958062507,37.349,13.393,13.386,37.43063631]
["bitfinex-derivatives","SOLF0:USTF0",1672958063245,37.349,13.393,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958063458,37.349,13.393,13.387,57.363]
["bitfinex-derivatives","SOLF0:USTF0",1672958063771,20.06706133,13.395,13.387,57.363]
["bitfinex-derivatives","SOLF0:USTF0",1672958064086,20.0,13.393,13.387,57.363]
["bitfinex-derivatives","SOLF0:USTF0",1672958064501,0.06706133,13.395,13.387,57.363]
["bitfinex-derivatives","SOLF0:USTF0",1672958070073,0.06706133,13.395,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958070386,0.06706133,13.395,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958070596,0.06706133,13.395,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958070808,0.06688856,13.398,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958071018,0.06688856,13.398,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672958071231,57.334,13.399,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958071543,37.334,13.399,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958071858,37.334,13.399,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672958072068,37.334,13.399,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958073014,37.334,13.399,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672958073966,37.334,13.399,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958073967,37.21672286,13.399,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958074273,37.338,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958074688,20.0,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958075110,57.34,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958075316,20.0,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958075533,37.339,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958075745,20.0,13.396,13.393,57.346]
["bitfinex-derivatives","SOLF0:USTF0",1672958076061,37.339,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958076269,20.0,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958076478,37.343,13.395,13.393,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1672958076899,20.0,13.394,13.393,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1672958077104,57.345,13.394,13.393,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1672958077637,37.343,13.395,13.393,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1672958077847,20.0,13.394,13.393,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1672958078058,37.343,13.395,13.393,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1672958078269,20.0,13.397,13.393,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1672958078480,74.74449551,13.398,13.393,37.4269]
["bitfinex-derivatives","SOLF0:USTF0",1672958079108,74.74449551,13.398,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672958079531,37.338,13.397,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672958083101,0.07049551,13.398,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958083310,0.07056253,13.401,13.395,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672958083523,37.329,13.4,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958083837,20.0,13.401,13.396,57.339]
["bitfinex-derivatives","SOLF0:USTF0",1672958084258,57.326,13.401,13.396,57.339]
["bitfinex-derivatives","SOLF0:USTF0",1672958084675,37.326,13.401,13.396,57.339]
["bitfinex-derivatives","SOLF0:USTF0",1672958084886,37.38329764,13.403,13.396,57.339]
["bitfinex-derivatives","SOLF0:USTF0",1672958085412,0.06129764,13.403,13.396,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672958085836,0.06129764,13.403,13.398,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672958086043,0.06129764,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958086254,57.32,13.404,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958086570,57.32,13.404,13.397,94.673]
["bitfinex-derivatives","SOLF0:USTF0",1672958087095,57.32,13.404,13.399,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672958087520,57.32,13.404,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958087935,57.32,13.404,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958088352,49.9211,13.405,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672958088567,49.9211,13.405,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958088987,49.9211,13.405,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958089199,49.83195228,13.405,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958089939,37.318,13.404,13.401,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672958090243,20.0,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958090458,37.321,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958090663,20.0,13.404,13.398,74.669]
["bitfinex-derivatives","SOLF0:USTF0",1672958091190,20.0,13.404,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958091403,37.321,13.403,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958091614,20.0,13.402,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958091823,20.0,13.402,13.396,37.40001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958092240,20.0,13.404,13.396,37.40001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958093083,20.0,13.404,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958093295,57.319,13.404,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958094239,57.319,13.404,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958095074,131.955,13.404,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958096125,131.955,13.404,13.396,37.39901192]
["bitfinex-derivatives","SOLF0:USTF0",1672958096340,131.955,13.404,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958097292,355.455,13.404,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958098446,355.455,13.404,13.396,37.39901192]
["bitfinex-derivatives","SOLF0:USTF0",1672958099075,355.455,13.404,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958100124,467.409,13.404,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958100863,355.455,13.404,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958101281,355.455,13.404,13.396,37.39901192]
["bitfinex-derivatives","SOLF0:USTF0",1672958101703,335.455,13.404,13.396,37.39901192]
["bitfinex-derivatives","SOLF0:USTF0",1672958101913,20.0,13.403,13.396,37.39901192]
["bitfinex-derivatives","SOLF0:USTF0",1672958102233,111.979,13.401,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958102551,37.332,13.399,13.396,0.06001192]
["bitfinex-derivatives","SOLF0:USTF0",1672958102756,20.0,13.398,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958103392,37.338,13.397,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672958103595,94.662,13.4,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672958104121,94.56642033,13.4,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672958104334,94.56642033,13.4,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958104544,37.333,13.399,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672958104858,20.0,13.398,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672958105067,57.336,13.398,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672958105909,37.336,13.398,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672958107590,37.336,13.398,13.393,0.06997531]
["bitfinex-derivatives","SOLF0:USTF0",1672958107800,37.336,13.398,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672958108010,37.336,13.398,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958108749,37.336,13.398,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672958110217,20.0,13.397,13.394,37.22632744]
["bitfinex-derivatives","SOLF0:USTF0",1672958110429,57.337,13.397,13.394,37.22632744]
["bitfinex-derivatives","SOLF0:USTF0",1672958110844,37.337,13.397,13.394,37.22632744]
["bitfinex-derivatives","SOLF0:USTF0",1672958111057,57.335,13.398,13.394,37.22632744]
["bitfinex-derivatives","SOLF0:USTF0",1672958111583,37.335,13.398,13.394,37.22632744]
["bitfinex-derivatives","SOLF0:USTF0",1672958111898,74.667,13.399,13.393,0.06997531]
["bitfinex-derivatives","SOLF0:USTF0",1672958112107,20.0,13.398,13.393,0.06997531]
["bitfinex-derivatives","SOLF0:USTF0",1672958112627,57.335,13.398,13.393,0.06997531]
["bitfinex-derivatives","SOLF0:USTF0",1672958123250,57.12144555,13.398,13.393,0.06997531]
["bitfinex-derivatives","SOLF0:USTF0",1672958125774,37.335,13.398,13.393,0.06997531]
["bitfinex-derivatives","SOLF0:USTF0",1672958126090,57.335,13.398,13.393,0.06997531]
["bitfinex-derivatives","SOLF0:USTF0",1672958127348,57.345,13.394,13.393,0.06997531]
["bitfinex-derivatives","SOLF0:USTF0",1672958127558,20.0,13.393,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672958127982,20.0,13.394,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672958128192,37.349,13.393,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672958128611,20.0,13.394,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672958129033,57.346,13.394,13.389,0.06969412]
["bitfinex-derivatives","SOLF0:USTF0",1672958129876,57.346,13.394,13.389,37.42769412]
["bitfinex-derivatives","SOLF0:USTF0",1672958130082,57.346,13.394,13.389,0.06969412]
["bitfinex-derivatives","SOLF0:USTF0",1672958133761,57.346,13.394,13.389,37.42769412]
["bitfinex-derivatives","SOLF0:USTF0",1672958134290,57.346,13.394,13.389,0.06969412]
["bitfinex-derivatives","SOLF0:USTF0",1672958134494,37.346,13.394,13.389,0.06969412]
["bitfinex-derivatives","SOLF0:USTF0",1672958135648,37.346,13.394,13.389,37.42869412]
["bitfinex-derivatives","SOLF0:USTF0",1672958135863,37.22039626,13.394,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958136176,37.352,13.392,13.389,37.42769412]
["bitfinex-derivatives","SOLF0:USTF0",1672958136487,37.352,13.392,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958136697,49.83195228,13.395,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958136905,49.83195228,13.395,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958137642,49.83195228,13.395,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672958137858,49.83195228,13.395,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958138277,49.83195228,13.395,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958138907,49.83195228,13.395,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672958140170,37.336,13.398,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958140381,37.336,13.398,13.395,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958140794,37.327,13.401,13.395,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958141006,94.635,13.405,13.395,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958141219,20.0,13.404,13.395,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958141425,111.963,13.403,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958141640,20.0,13.402,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958142376,20.0,13.4,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958144055,57.331,13.4,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958145738,37.331,13.4,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958145943,37.329,13.4,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958146158,20.0,13.399,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958147316,94.651,13.402,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672958147631,20.0,13.398,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672958148577,37.329,13.4,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672958148785,20.0,13.399,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672958149314,57.334,13.399,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672958150467,131.998,13.399,13.394,0.07050373]
["bitfinex-derivatives","SOLF0:USTF0",1672958150888,355.498,13.399,13.394,0.07050373]
["bitfinex-derivatives","SOLF0:USTF0",1672958155409,355.38337938,13.399,13.394,0.07050373]
["bitfinex-derivatives","SOLF0:USTF0",1672958158460,20.0,13.398,13.379,299.093]
["bitfinex-derivatives","SOLF0:USTF0",1672958158666,112.051,13.393,13.38,64.8849]
["bitfinex-derivatives","SOLF0:USTF0",1672958158983,20.0,13.392,13.384,112.118]
["bitfinex-derivatives","SOLF0:USTF0",1672958159194,20.0,13.392,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958159399,37.36,13.389,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958159610,20.0,13.388,13.385,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672958159822,20.0,13.392,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958160031,37.41334247,13.393,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958160878,37.41334247,13.393,13.387,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672958161189,37.41334247,13.393,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958162351,37.41334247,13.393,13.389,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672958162555,20.06925185,13.396,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958162761,0.06925185,13.396,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958162977,37.40925185,13.396,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672958163188,37.40925185,13.396,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958163815,37.40925185,13.396,13.388,20.06979544]
["bitfinex-derivatives","SOLF0:USTF0",1672958164341,37.40925185,13.396,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672958168440,20.0,13.395,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672958168862,37.346,13.394,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958169071,20.0,13.393,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958169702,37.346,13.394,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958169909,37.346,13.394,13.388,20.06979544]
["bitfinex-derivatives","SOLF0:USTF0",1672958170858,37.346,13.394,13.388,132.15379544]
["bitfinex-derivatives","SOLF0:USTF0",1672958172434,20.0,13.394,13.388,132.15379544]
["bitfinex-derivatives","SOLF0:USTF0",1672958172855,19.85841207,13.394,13.388,132.15379544]
["bitfinex-derivatives","SOLF0:USTF0",1672958173069,37.345,13.395,13.388,132.15379544]
["bitfinex-derivatives","SOLF0:USTF0",1672958173275,37.347,13.394,13.388,132.15379544]
["bitfinex-derivatives","SOLF0:USTF0",1672958173803,20.0,13.393,13.388,132.15379544]
["bitfinex-derivatives","SOLF0:USTF0",1672958174119,20.0,13.393,13.388,112.15379544]
["bitfinex-derivatives","SOLF0:USTF0",1672958174324,57.349,13.393,13.388,37.42879544]
["bitfinex-derivatives","SOLF0:USTF0",1672958176113,57.349,13.393,13.388,0.06979544]
["bitfinex-derivatives","SOLF0:USTF0",1672958176533,132.046,13.393,13.388,0.06979544]
["bitfinex-derivatives","SOLF0:USTF0",1672958177584,112.046,13.393,13.388,0.06979544]
["bitfinex-derivatives","SOLF0:USTF0",1672958178004,20.0,13.392,13.388,0.06979544]
["bitfinex-derivatives","SOLF0:USTF0",1672958178212,37.354,13.391,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958178629,37.354,13.391,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958178846,37.354,13.391,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958179681,37.352,13.392,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958180626,37.352,13.392,13.385,20.06333345]
["bitfinex-derivatives","SOLF0:USTF0",1672958181472,20.0,13.391,13.385,0.06333345]
["bitfinex-derivatives","SOLF0:USTF0",1672958181893,20.0,13.391,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958182208,57.41536935,13.393,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958183570,57.41536935,13.393,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672958184099,37.41536935,13.393,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958184413,0.06536935,13.393,13.389,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672958184728,20.06357019,13.396,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958185044,20.0,13.394,13.388,94.78337965]
["bitfinex-derivatives","SOLF0:USTF0",1672958185253,19.83776753,13.394,13.388,74.78337965]
["bitfinex-derivatives","SOLF0:USTF0",1672958185464,19.83776753,13.394,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958186410,57.18576753,13.394,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958186831,37.348,13.394,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958187251,20.06357019,13.396,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958189144,37.348,13.394,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958189354,20.0,13.393,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958189769,20.0,13.393,13.39,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1672958189984,20.06357019,13.396,13.39,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1672958190510,57.40457019,13.396,13.39,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1672958191141,57.40457019,13.396,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958192292,37.40457019,13.396,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958192509,0.06357019,13.396,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958192714,0.06357019,13.396,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958193033,37.336,13.398,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958193347,20.0,13.397,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958193559,20.0,13.397,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672958195345,57.339,13.397,13.391,37.41477458]
["bitfinex-derivatives","SOLF0:USTF0",1672958195555,57.339,13.397,13.391,0.06177458]
["bitfinex-derivatives","SOLF0:USTF0",1672958196711,57.339,13.397,13.391,37.41277458]
["bitfinex-derivatives","SOLF0:USTF0",1672958197440,57.339,13.397,13.391,0.06177458]
["bitfinex-derivatives","SOLF0:USTF0",1672958198179,57.14761417,13.397,13.391,0.06177458]
["bitfinex-derivatives","SOLF0:USTF0",1672958199023,37.339,13.397,13.391,0.06177458]
["bitfinex-derivatives","SOLF0:USTF0",1672958199859,37.339,13.397,13.391,37.41477458]
["bitfinex-derivatives","SOLF0:USTF0",1672958201443,37.339,13.397,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958201652,37.339,13.397,13.392,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958204593,37.335,13.398,13.392,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958204807,0.06000355,13.399,13.392,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958205331,37.336,13.398,13.392,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958205648,0.06000355,13.399,13.392,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958206593,37.39200355,13.399,13.392,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958207326,112.05500355,13.399,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958207744,20.0,13.398,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958207959,37.337,13.397,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958208168,20.0,13.396,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958208379,37.337,13.397,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958209957,20.0,13.396,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958210169,37.343,13.395,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958211320,0.06000355,13.399,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958211530,37.342,13.396,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958211735,37.2706044,13.396,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958211950,37.2706044,13.396,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672958212158,37.2706044,13.396,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958212680,37.2706044,13.396,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672958212889,37.50995531,13.395,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958213104,0.16595531,13.395,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958213315,0.16595531,13.395,13.393,57.347]
["bitfinex-derivatives","SOLF0:USTF0",1672958213522,0.16595531,13.395,13.393,132.044]
["bitfinex-derivatives","SOLF0:USTF0",1672958214892,0.16595531,13.395,13.391,0.06177458]
["bitfinex-derivatives","SOLF0:USTF0",1672958215210,0.16595531,13.395,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958215421,0.16595531,13.395,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958215630,37.50995531,13.395,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958215837,37.50995531,13.395,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958216152,37.50995531,13.395,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958216574,37.50995531,13.395,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958217102,37.50995531,13.395,13.393,57.347]
["bitfinex-derivatives","SOLF0:USTF0",1672958217313,37.50995531,13.395,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672958217626,37.50995531,13.395,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958217835,37.50995531,13.395,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958218257,37.50995531,13.395,13.388,20.06011792]
["bitfinex-derivatives","SOLF0:USTF0",1672958218889,37.50995531,13.395,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672958219412,37.50995531,13.395,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958219627,37.50995531,13.395,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672958220043,261.00995531,13.395,13.388,0.06011792]
["bitfinex-derivatives","SOLF0:USTF0",1672958220253,37.35,13.393,13.388,0.06011792]
["bitfinex-derivatives","SOLF0:USTF0",1672958220457,20.0,13.392,13.388,0.06011792]
["bitfinex-derivatives","SOLF0:USTF0",1672958220669,20.0,13.392,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672958220886,37.35,13.393,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958221085,37.354,13.391,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958221724,37.354,13.391,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672958221935,37.354,13.391,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958222354,37.354,13.391,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958222355,112.062,13.391,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958223300,112.062,13.391,13.385,37.43109513]
["bitfinex-derivatives","SOLF0:USTF0",1672958224248,37.354,13.391,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672958224660,37.354,13.391,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958225504,37.1709587,13.391,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958225720,37.1709587,13.391,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672958226031,37.1709587,13.391,13.386,57.367]
["bitfinex-derivatives","SOLF0:USTF0",1672958226662,37.1709587,13.391,13.386,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672958229497,37.1709587,13.391,13.385,20.06209513]
["bitfinex-derivatives","SOLF0:USTF0",1672958229708,37.1709587,13.391,13.386,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672958229914,37.1709587,13.391,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958230546,37.1709587,13.391,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958231075,37.1709587,13.391,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958231497,37.1709587,13.391,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958231709,37.352,13.392,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958237595,37.22441961,13.392,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958239173,37.22441961,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672958243793,37.35,13.393,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672958244108,20.0,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672958244320,37.35,13.393,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672958247263,37.35,13.393,13.387,74.727]
["bitfinex-derivatives","SOLF0:USTF0",1672958247896,37.35,13.393,13.389,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672958248106,37.35,13.393,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958248525,37.35,13.393,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958249264,37.35,13.393,13.388,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958249683,20.0,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958249997,57.352,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958250314,20.0,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958250621,20.0,13.393,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958251465,0.0646485,13.394,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958251994,37.351,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958252204,20.0,13.391,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958252621,20.0,13.393,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958253889,37.351,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958254206,20.0,13.391,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958254412,57.349,13.393,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958256202,20.0,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958256408,57.351,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958256618,37.351,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958257146,37.35,13.393,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958257354,20.0,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958257985,37.35,13.393,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958264076,37.20236026,13.393,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958264286,37.20236026,13.393,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672958264605,37.20236026,13.393,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958264816,37.20236026,13.393,13.391,57.353]
["bitfinex-derivatives","SOLF0:USTF0",1672958265125,0.00951472,13.397,13.391,169.415]
["bitfinex-derivatives","SOLF0:USTF0",1672958265859,0.00951472,13.397,13.391,57.353]
["bitfinex-derivatives","SOLF0:USTF0",1672958267967,0.00951472,13.397,13.391,169.415]
["bitfinex-derivatives","SOLF0:USTF0",1672958271954,0.00951472,13.397,13.391,149.415]
["bitfinex-derivatives","SOLF0:USTF0",1672958272167,0.00951472,13.397,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672958272373,37.296,13.412,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958272691,20.0,13.411,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958272897,37.296,13.412,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958273109,20.0,13.411,13.399,19.80344059]
["bitfinex-derivatives","SOLF0:USTF0",1672958273318,0.07059181,13.41,13.402,111.964]
["bitfinex-derivatives","SOLF0:USTF0",1672958273525,0.07034691,13.411,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958274583,0.07034691,13.411,13.406,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672958274789,0.07034691,13.411,13.407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958275006,0.06376101,13.414,13.407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958275216,0.06376101,13.414,13.409,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672958275426,0.06376101,13.414,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958275638,20.0,13.416,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958275844,20.0,13.416,13.407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958276056,20.0,13.416,13.408,74.608]
["bitfinex-derivatives","SOLF0:USTF0",1672958276266,20.0,13.416,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958276685,20.0,13.416,13.409,57.302]
["bitfinex-derivatives","SOLF0:USTF0",1672958277733,57.34596901,13.417,13.409,57.302]
["bitfinex-derivatives","SOLF0:USTF0",1672958277948,0.06196901,13.417,13.409,57.302]
["bitfinex-derivatives","SOLF0:USTF0",1672958280361,0.06196901,13.417,13.407,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672958280362,260.84396901,13.417,13.407,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672958280577,20.0,13.416,13.407,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672958280992,37.292,13.414,13.407,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672958281205,20.0,13.413,13.407,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672958281726,57.293,13.413,13.406,37.37904109]
["bitfinex-derivatives","SOLF0:USTF0",1672958283309,57.293,13.413,13.406,0.06804109]
["bitfinex-derivatives","SOLF0:USTF0",1672958286145,57.293,13.413,13.406,37.37904109]
["bitfinex-derivatives","SOLF0:USTF0",1672958286146,20.0,13.413,13.406,37.37904109]
["bitfinex-derivatives","SOLF0:USTF0",1672958286348,20.0,13.413,13.406,112.00404109]
["bitfinex-derivatives","SOLF0:USTF0",1672958286774,19.81559104,13.413,13.407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958286985,19.81559104,13.413,13.407,57.309]
["bitfinex-derivatives","SOLF0:USTF0",1672958287302,20.07135693,13.414,13.407,57.309]
["bitfinex-derivatives","SOLF0:USTF0",1672958288143,0.07135693,13.414,13.407,57.309]
["bitfinex-derivatives","SOLF0:USTF0",1672958289089,0.07135693,13.414,13.407,131.928]
["bitfinex-derivatives","SOLF0:USTF0",1672958290873,37.36135693,13.414,13.407,131.928]
["bitfinex-derivatives","SOLF0:USTF0",1672958291393,37.36135693,13.414,13.407,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672958291817,0.07135693,13.414,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958292022,0.07135693,13.414,13.409,37.301]
["bitfinex-derivatives","SOLF0:USTF0",1672958292232,0.07135693,13.414,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958292447,37.291,13.414,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958292868,37.291,13.414,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958292869,20.0,13.413,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958293079,20.0,13.413,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672958293396,37.291,13.414,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958293596,37.291,13.414,13.407,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672958293597,20.0,13.413,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958293806,20.0,13.413,13.407,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672958294335,37.29,13.414,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958294652,37.29,13.414,13.41,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672958295491,37.29,13.414,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958296018,298.13801364,13.417,13.41,57.301]
["bitfinex-derivatives","SOLF0:USTF0",1672958296756,37.288,13.415,13.41,57.301]
["bitfinex-derivatives","SOLF0:USTF0",1672958296966,20.0,13.414,13.41,57.301]
["bitfinex-derivatives","SOLF0:USTF0",1672958297387,20.0,13.416,13.41,37.301]
["bitfinex-derivatives","SOLF0:USTF0",1672958298020,37.292,13.414,13.41,37.301]
["bitfinex-derivatives","SOLF0:USTF0",1672958298648,20.0,13.413,13.409,37.36760903]
["bitfinex-derivatives","SOLF0:USTF0",1672958298859,37.296,13.412,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672958299173,20.0,13.411,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672958299700,20.0,13.413,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672958299904,37.296,13.412,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672958300643,37.296,13.412,13.409,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672958300849,20.0,13.411,13.406,0.0696085]
["bitfinex-derivatives","SOLF0:USTF0",1672958301059,37.302,13.41,13.406,0.0696085]
["bitfinex-derivatives","SOLF0:USTF0",1672958301269,20.0,13.409,13.404,74.636]
["bitfinex-derivatives","SOLF0:USTF0",1672958301799,57.306,13.409,13.405,37.313]
["bitfinex-derivatives","SOLF0:USTF0",1672958302431,37.306,13.409,13.405,37.313]
["bitfinex-derivatives","SOLF0:USTF0",1672958304324,74.65394194,13.413,13.408,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672958304636,37.296,13.412,13.408,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672958304851,20.0,13.411,13.408,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672958305375,57.299,13.411,13.408,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672958306002,57.299,13.411,13.406,0.0632259]
["bitfinex-derivatives","SOLF0:USTF0",1672958306216,20.0,13.41,13.391,186.759]
["bitfinex-derivatives","SOLF0:USTF0",1672958306530,20.0,13.406,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958306740,20.0,13.406,13.402,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1672958306950,20.0,13.403,13.399,74.662]
["bitfinex-derivatives","SOLF0:USTF0",1672958307367,37.318,13.404,13.401,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672958308106,37.38200317,13.406,13.401,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672958308424,0.06800317,13.406,13.401,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672958308841,0.06800317,13.406,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958309053,20.0,13.406,13.403,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672958309474,20.0,13.408,13.403,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672958309999,37.311,13.407,13.403,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672958310316,20.0,13.406,13.401,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672958310522,37.316,13.405,13.401,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672958310728,20.0,13.404,13.4,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672958311256,20.0,13.402,13.399,0.06187386]
["bitfinex-derivatives","SOLF0:USTF0",1672958311465,20.0,13.402,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958311886,20.0,13.404,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958312101,37.324,13.402,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958312414,20.0,13.404,13.399,111.994]
["bitfinex-derivatives","SOLF0:USTF0",1672958312835,20.06179291,13.405,13.399,111.994]
["bitfinex-derivatives","SOLF0:USTF0",1672958313782,20.06179291,13.405,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958313990,37.322,13.403,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958314204,20.0,13.402,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958314726,94.69479291,13.405,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958315884,37.323,13.402,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958316094,94.69479291,13.405,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958316932,37.32,13.404,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958317145,20.0,13.403,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958317564,94.69479291,13.405,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958318721,37.319,13.404,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958318929,20.0,13.403,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958319353,94.69479291,13.405,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958319882,37.321,13.403,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958320195,0.06179291,13.405,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958321352,20.0,13.406,13.405,0.04519784]
["bitfinex-derivatives","SOLF0:USTF0",1672958321564,37.312,13.406,13.405,0.04519784]
["bitfinex-derivatives","SOLF0:USTF0",1672958321771,57.312,13.406,13.405,0.04519784]
["bitfinex-derivatives","SOLF0:USTF0",1672958322088,20.0,13.405,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958322403,37.321,13.403,13.397,74.7423715]
["bitfinex-derivatives","SOLF0:USTF0",1672958322612,20.0,13.402,13.397,74.7423715]
["bitfinex-derivatives","SOLF0:USTF0",1672958322822,20.0,13.402,13.398,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672958323025,20.0,13.402,13.397,0.0683715]
["bitfinex-derivatives","SOLF0:USTF0",1672958323026,37.326,13.401,13.397,0.0683715]
["bitfinex-derivatives","SOLF0:USTF0",1672958323237,20.0,13.4,13.394,0.06182935]
["bitfinex-derivatives","SOLF0:USTF0",1672958323448,20.0,13.4,13.394,74.74982935]
["bitfinex-derivatives","SOLF0:USTF0",1672958324286,280.83,13.4,13.394,0.06182935]
["bitfinex-derivatives","SOLF0:USTF0",1672958324501,50.0,13.399,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958324710,74.675,13.397,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958325027,37.343,13.395,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958325232,20.0,13.394,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672958325652,37.348,13.393,13.388,37.42708306]
["bitfinex-derivatives","SOLF0:USTF0",1672958325865,20.0,13.392,13.388,37.42708306]
["bitfinex-derivatives","SOLF0:USTF0",1672958326072,20.0,13.392,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672958326286,57.352,13.392,13.388,112.086]
["bitfinex-derivatives","SOLF0:USTF0",1672958326496,20.0,13.392,13.388,112.086]
["bitfinex-derivatives","SOLF0:USTF0",1672958326919,37.353,13.392,13.388,112.086]
["bitfinex-derivatives","SOLF0:USTF0",1672958327129,20.0,13.394,13.388,112.086]
["bitfinex-derivatives","SOLF0:USTF0",1672958327340,57.347,13.394,13.388,112.086]
["bitfinex-derivatives","SOLF0:USTF0",1672958327963,57.347,13.394,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672958328174,37.347,13.394,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672958329969,37.347,13.394,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672958330173,37.344,13.395,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958330594,37.344,13.395,13.391,57.352]
["bitfinex-derivatives","SOLF0:USTF0",1672958330809,20.0,13.394,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672958331335,57.344,13.395,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672958331336,37.344,13.395,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672958331543,37.344,13.395,13.389,94.716]
["bitfinex-derivatives","SOLF0:USTF0",1672958331751,20.0,13.394,13.39,74.71]
["bitfinex-derivatives","SOLF0:USTF0",1672958331957,20.0,13.394,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958332273,20.0,13.394,13.386,112.103]
["bitfinex-derivatives","SOLF0:USTF0",1672958332274,2159.536,13.395,13.388,0.00498763]
["bitfinex-derivatives","SOLF0:USTF0",1672958332482,2159.536,13.395,13.376,153.3249]
["bitfinex-derivatives","SOLF0:USTF0",1672958332483,20.0,13.393,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958332695,20.0,13.393,13.381,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1672958333119,20.0,13.393,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958333331,37.356,13.391,13.385,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672958333536,20.0,13.39,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958334063,20.0,13.39,13.384,74.743]
["bitfinex-derivatives","SOLF0:USTF0",1672958335004,20.0,13.388,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672958335742,20.0,13.39,13.383,74.81626]
["bitfinex-derivatives","SOLF0:USTF0",1672958335948,20.0,13.39,13.383,0.06726]
["bitfinex-derivatives","SOLF0:USTF0",1672958336162,57.357,13.39,13.386,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672958336368,223.5,13.389,13.372,187.034]
["bitfinex-derivatives","SOLF0:USTF0",1672958336582,20.0,13.384,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958336793,20.0,13.384,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958337111,132.123,13.384,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958337312,132.123,13.384,13.376,57.394]
["bitfinex-derivatives","SOLF0:USTF0",1672958337527,132.123,13.384,13.376,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1672958338266,132.123,13.384,13.376,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672958338478,132.123,13.384,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958338790,132.123,13.384,13.376,57.396]
["bitfinex-derivatives","SOLF0:USTF0",1672958339002,132.123,13.384,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958339631,132.123,13.384,13.377,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672958339841,132.123,13.384,13.375,0.06553072]
["bitfinex-derivatives","SOLF0:USTF0",1672958340053,132.123,13.384,13.375,37.46253072]
["bitfinex-derivatives","SOLF0:USTF0",1672958340999,132.123,13.384,13.375,0.06553072]
["bitfinex-derivatives","SOLF0:USTF0",1672958341313,355.623,13.384,13.375,0.06553072]
["bitfinex-derivatives","SOLF0:USTF0",1672958342679,132.123,13.384,13.375,0.06553072]
["bitfinex-derivatives","SOLF0:USTF0",1672958343201,132.123,13.384,13.375,37.46353072]
["bitfinex-derivatives","SOLF0:USTF0",1672958343626,132.123,13.384,13.375,0.06553072]
["bitfinex-derivatives","SOLF0:USTF0",1672958346248,0.046209,13.375,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958346467,0.046209,13.375,13.374,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672958346667,0.046209,13.375,13.374,57.401]
["bitfinex-derivatives","SOLF0:USTF0",1672958347407,20.0,13.382,13.376,112.186]
["bitfinex-derivatives","SOLF0:USTF0",1672958347619,20.0,13.382,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958347829,20.06762952,13.384,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958348248,0.06762952,13.384,13.378,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1672958348564,0.06762952,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958348775,0.06762952,13.384,13.38,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1672958348979,0.06890855,13.387,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958349192,0.06890855,13.387,13.382,112.135]
["bitfinex-derivatives","SOLF0:USTF0",1672958349399,0.06890855,13.387,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958349721,20.0,13.388,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958350142,20.0,13.388,13.382,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672958350979,20.0,13.388,13.384,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672958351507,57.36,13.389,13.384,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672958351822,37.36,13.389,13.384,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672958352447,0.06210702,13.39,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958352663,0.06210702,13.39,13.386,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672958352871,0.06056171,13.393,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958353084,37.349,13.393,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958353392,20.0,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958354137,37.349,13.393,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958354973,20.0,13.394,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958355185,57.346,13.394,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958357498,37.346,13.394,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958357708,20.07091369,13.395,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958358861,57.41391369,13.395,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672958359075,50.0,13.39,13.385,0.06849146]
["bitfinex-derivatives","SOLF0:USTF0",1672958359282,20.0,13.389,13.385,0.06849146]
["bitfinex-derivatives","SOLF0:USTF0",1672958359492,20.0,13.389,13.382,0.06766009]
["bitfinex-derivatives","SOLF0:USTF0",1672958359702,132.083,13.389,13.381,0.06361978]
["bitfinex-derivatives","SOLF0:USTF0",1672958360855,132.083,13.389,13.381,37.44361978]
["bitfinex-derivatives","SOLF0:USTF0",1672958361275,132.083,13.389,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958362535,112.083,13.389,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958362854,112.083,13.389,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672958363061,37.367,13.387,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672958363273,20.0,13.386,13.381,0.06361978]
["bitfinex-derivatives","SOLF0:USTF0",1672958363480,20.0,13.386,13.381,37.44361978]
["bitfinex-derivatives","SOLF0:USTF0",1672958364117,37.367,13.387,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958364324,74.734,13.387,13.381,0.06361978]
["bitfinex-derivatives","SOLF0:USTF0",1672958364540,20.0,13.386,13.381,0.06361978]
["bitfinex-derivatives","SOLF0:USTF0",1672958364961,57.37,13.386,13.381,0.06361978]
["bitfinex-derivatives","SOLF0:USTF0",1672958368745,0.07083117,13.39,13.382,112.137]
["bitfinex-derivatives","SOLF0:USTF0",1672958368950,0.07083117,13.39,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958369372,0.07083117,13.39,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958369579,0.06148839,13.393,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958370111,37.353,13.392,13.385,37.43686135]
["bitfinex-derivatives","SOLF0:USTF0",1672958370322,20.0,13.391,13.385,37.43686135]
["bitfinex-derivatives","SOLF0:USTF0",1672958371890,57.354,13.391,13.385,37.43686135]
["bitfinex-derivatives","SOLF0:USTF0",1672958372421,132.062,13.391,13.385,0.06686135]
["bitfinex-derivatives","SOLF0:USTF0",1672958372626,50.0,13.39,13.385,0.00686135]
["bitfinex-derivatives","SOLF0:USTF0",1672958372842,57.361,13.389,13.385,0.00686135]
["bitfinex-derivatives","SOLF0:USTF0",1672958373056,132.08,13.389,13.383,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672958377149,112.08,13.389,13.383,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672958377462,37.361,13.389,13.383,112.129]
["bitfinex-derivatives","SOLF0:USTF0",1672958378207,87.358,13.39,13.383,112.129]
["bitfinex-derivatives","SOLF0:USTF0",1672958378724,37.358,13.39,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958379040,20.0,13.389,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958379251,20.0,13.389,13.386,94.736]
["bitfinex-derivatives","SOLF0:USTF0",1672958379462,20.0,13.389,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672958379673,70.0,13.39,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672958380095,50.0,13.39,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672958380933,20.0,13.389,13.386,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672958381247,20.0,13.389,13.384,20.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1672958381458,20.0,13.389,13.384,0.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1672958381668,57.361,13.389,13.384,0.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1672958382614,20.0,13.389,13.384,112.18146621]
["bitfinex-derivatives","SOLF0:USTF0",1672958383143,20.0,13.389,13.384,37.43446621]
["bitfinex-derivatives","SOLF0:USTF0",1672958383873,132.081,13.389,13.384,0.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1672958384194,132.081,13.389,13.384,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672958390185,132.081,13.389,13.384,37.37206621]
["bitfinex-derivatives","SOLF0:USTF0",1672958390393,132.081,13.389,13.384,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672958391233,132.081,13.389,13.384,37.37306621]
["bitfinex-derivatives","SOLF0:USTF0",1672958392597,112.081,13.389,13.384,37.37306621]
["bitfinex-derivatives","SOLF0:USTF0",1672958394591,37.362,13.389,13.384,37.37306621]
["bitfinex-derivatives","SOLF0:USTF0",1672958395853,0.06596296,13.391,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958396068,37.42096296,13.391,13.386,112.098]
["bitfinex-derivatives","SOLF0:USTF0",1672958396277,0.06596296,13.391,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958396483,0.07087538,13.394,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958396802,20.0,13.394,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958397221,20.0,13.394,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672958397852,20.06003938,13.395,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958398168,94.73788138,13.398,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958398373,57.40488138,13.398,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958398794,57.2077258,13.398,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672958399005,57.2077258,13.398,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958399212,57.2077258,13.398,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672958399429,57.2077258,13.398,13.39,74.77764882]
["bitfinex-derivatives","SOLF0:USTF0",1672958400377,57.2077258,13.398,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672958400798,57.2077258,13.398,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958401323,57.2077258,13.398,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672958402261,57.2077258,13.398,13.39,0.06764882]
["bitfinex-derivatives","SOLF0:USTF0",1672958402473,57.2077258,13.398,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672958405525,37.40488138,13.398,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672958407205,37.40488138,13.398,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672958407935,20.0,13.397,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672958408255,20.0,13.393,13.39,0.00764882]
["bitfinex-derivatives","SOLF0:USTF0",1672958408463,20.0,13.39,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958408991,20.0,13.387,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958409621,20.0,13.387,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958409832,57.368,13.387,13.381,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672958410147,57.368,13.387,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958410352,57.368,13.387,13.38,57.383]
["bitfinex-derivatives","SOLF0:USTF0",1672958410566,57.368,13.387,13.379,0.06687714]
["bitfinex-derivatives","SOLF0:USTF0",1672958411934,57.368,13.387,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672958413293,280.868,13.387,13.379,0.06687714]
["bitfinex-derivatives","SOLF0:USTF0",1672958413510,50.0,13.381,13.379,0.06687714]
["bitfinex-derivatives","SOLF0:USTF0",1672958413720,132.155,13.38,13.375,0.06419958]
["bitfinex-derivatives","SOLF0:USTF0",1672958414028,132.155,13.38,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958414029,132.155,13.38,13.373,0.06884149]
["bitfinex-derivatives","SOLF0:USTF0",1672958414245,132.155,13.38,13.372,0.07051469]
["bitfinex-derivatives","SOLF0:USTF0",1672958415404,355.655,13.38,13.372,0.07051469]
["bitfinex-derivatives","SOLF0:USTF0",1672958415715,398.3134,13.38,13.372,0.07051469]
["bitfinex-derivatives","SOLF0:USTF0",1672958416243,132.155,13.38,13.372,0.00051469]
["bitfinex-derivatives","SOLF0:USTF0",1672958416455,355.655,13.38,13.372,0.00051469]
["bitfinex-derivatives","SOLF0:USTF0",1672958417504,132.155,13.38,13.372,0.00051469]
["bitfinex-derivatives","SOLF0:USTF0",1672958417713,132.155,13.38,13.372,37.40651469]
["bitfinex-derivatives","SOLF0:USTF0",1672958418133,132.155,13.38,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958418344,132.155,13.38,13.373,57.402]
["bitfinex-derivatives","SOLF0:USTF0",1672958418757,132.155,13.38,13.373,37.402]
["bitfinex-derivatives","SOLF0:USTF0",1672958418971,132.155,13.38,13.373,37.20858839]
["bitfinex-derivatives","SOLF0:USTF0",1672958419394,57.385,13.38,13.373,37.20858839]
["bitfinex-derivatives","SOLF0:USTF0",1672958420657,57.385,13.38,13.372,0.00051469]
["bitfinex-derivatives","SOLF0:USTF0",1672958420860,57.385,13.38,13.372,74.81351469]
["bitfinex-derivatives","SOLF0:USTF0",1672958421075,57.385,13.38,13.372,0.00051469]
["bitfinex-derivatives","SOLF0:USTF0",1672958423073,57.385,13.38,13.372,37.40751469]
["bitfinex-derivatives","SOLF0:USTF0",1672958431271,37.383,13.381,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958431581,0.06917687,13.382,13.381,0.19127047]
["bitfinex-derivatives","SOLF0:USTF0",1672958431796,20.0,13.383,13.381,0.19127047]
["bitfinex-derivatives","SOLF0:USTF0",1672958433053,50.0,13.382,13.381,0.19127047]
["bitfinex-derivatives","SOLF0:USTF0",1672958434837,50.0,13.382,13.381,37.57227047]
["bitfinex-derivatives","SOLF0:USTF0",1672958436202,0.06291465,13.386,13.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958436414,20.0,13.4,13.387,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672958436625,20.0,13.4,13.387,37.16323225]
["bitfinex-derivatives","SOLF0:USTF0",1672958436837,74.666,13.399,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958437046,20.0,13.398,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958437468,57.40420611,13.398,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672958440300,20.06820611,13.398,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672958441356,57.40520611,13.398,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672958443565,37.40520611,13.398,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672958443780,111.914,13.409,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958443989,44.1342,13.407,13.395,112.021]
["bitfinex-derivatives","SOLF0:USTF0",1672958444306,20.0,13.406,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958444515,20.0,13.406,13.399,111.996]
["bitfinex-derivatives","SOLF0:USTF0",1672958444720,20.0,13.406,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958445355,20.0,13.406,13.399,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672958445667,57.315,13.406,13.401,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672958447769,20.0,13.405,13.398,37.40059437]
["bitfinex-derivatives","SOLF0:USTF0",1672958447981,37.321,13.403,13.398,37.40059437]
["bitfinex-derivatives","SOLF0:USTF0",1672958448291,20.0,13.402,13.398,0.06759437]
["bitfinex-derivatives","SOLF0:USTF0",1672958448505,20.0,13.402,13.397,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1672958448927,57.324,13.402,13.397,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1672958450081,20.06398861,13.405,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958450291,0.06398861,13.405,13.4,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672958450500,0.06398861,13.405,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958450711,20.0,13.406,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958450920,20.0,13.406,13.401,37.324]
["bitfinex-derivatives","SOLF0:USTF0",1672958453229,20.0,13.406,13.4,74.655]
["bitfinex-derivatives","SOLF0:USTF0",1672958453445,20.0,13.406,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672958455960,19.8671311,13.406,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672958456492,20.07137184,13.408,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672958456702,0.07137184,13.408,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958456913,0.07137184,13.408,13.403,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672958457124,0.07137184,13.408,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958457331,20.06245073,13.411,13.405,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672958458271,0.06245073,13.411,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958458488,0.06245073,13.411,13.407,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1672958458693,571.0,13.413,13.407,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1672958458906,608.294,13.413,13.407,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1672958459115,571.0,13.413,13.407,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1672958459322,20.0,13.412,13.407,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1672958460588,571.0,13.413,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958460795,0.0618892,13.414,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672958462063,37.3538892,13.414,13.408,37.305]
["bitfinex-derivatives","SOLF0:USTF0",1672958462275,57.3538892,13.414,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958462484,57.3538892,13.414,13.407,0.07144185]
["bitfinex-derivatives","SOLF0:USTF0",1672958462692,20.0,13.413,13.407,0.07144185]
["bitfinex-derivatives","SOLF0:USTF0",1672958463329,20.0618892,13.414,13.407,37.37944185]
["bitfinex-derivatives","SOLF0:USTF0",1672958463642,57.3528892,13.414,13.409,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672958463852,20.0618892,13.414,13.409,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672958464170,57.3528892,13.414,13.408,57.306]
["bitfinex-derivatives","SOLF0:USTF0",1672958464485,57.3528892,13.414,13.408,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672958465218,57.3528892,13.414,13.407,0.07144185]
["bitfinex-derivatives","SOLF0:USTF0",1672958466056,57.3518892,13.414,13.407,37.38044185]
["bitfinex-derivatives","SOLF0:USTF0",1672958466371,0.0618892,13.414,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958466580,37.273,13.421,13.412,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672958466796,55.8,13.441,13.412,111.883]
["bitfinex-derivatives","SOLF0:USTF0",1672958467005,20.0,13.432,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958467636,0.06391707,13.43,13.422,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672958467847,0.06391707,13.43,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958468059,20.06391707,13.43,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958468266,0.06391707,13.43,13.425,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672958468472,20.0,13.434,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958469003,20.0,13.434,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958469318,20.0,13.434,13.428,37.248]
["bitfinex-derivatives","SOLF0:USTF0",1672958469529,57.235,13.434,13.428,37.248]
["bitfinex-derivatives","SOLF0:USTF0",1672958469733,0.06368556,13.436,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958470054,0.06368556,13.436,13.431,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672958470264,0.06368556,13.436,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958470465,571.0,13.46,13.433,111.712]
["bitfinex-derivatives","SOLF0:USTF0",1672958470677,43.6176,13.459,13.438,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958470894,20.0,13.458,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958471313,20.0,13.458,13.444,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672958471629,0.06552346,13.456,13.446,0.07003843]
["bitfinex-derivatives","SOLF0:USTF0",1672958472046,0.06552346,13.456,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958473630,0.06552346,13.456,13.45,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1672958473836,0.06552346,13.456,13.451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958474152,0.06552346,13.456,13.45,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1672958474362,0.06552346,13.456,13.451,57.185]
["bitfinex-derivatives","SOLF0:USTF0",1672958477301,0.06552346,13.456,13.451,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672958477934,0.06552346,13.456,13.449,37.25559308]
["bitfinex-derivatives","SOLF0:USTF0",1672958478355,0.06552346,13.456,13.449,0.06459308]
["bitfinex-derivatives","SOLF0:USTF0",1672958478777,20.0,13.455,13.449,0.06459308]
["bitfinex-derivatives","SOLF0:USTF0",1672958480245,0.06552346,13.456,13.449,0.06459308]
["bitfinex-derivatives","SOLF0:USTF0",1672958480457,0.06552346,13.456,13.449,124.44559308]
["bitfinex-derivatives","SOLF0:USTF0",1672958480669,0.06552346,13.456,13.45,57.189]
["bitfinex-derivatives","SOLF0:USTF0",1672958483606,0.06552346,13.456,13.45,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1672958484864,20.0,13.458,13.456,0.05358952]
["bitfinex-derivatives","SOLF0:USTF0",1672958485289,20.0,13.458,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958485498,20.0,13.458,13.444,94.408]
["bitfinex-derivatives","SOLF0:USTF0",1672958485812,74.332,13.459,13.444,94.408]
["bitfinex-derivatives","SOLF0:USTF0",1672958486130,0.06593498,13.456,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958486332,0.06817537,13.458,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958486543,0.06799355,13.459,13.451,111.561]
["bitfinex-derivatives","SOLF0:USTF0",1672958486753,0.06591216,13.46,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958486970,0.0635231,13.461,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958487179,0.0635231,13.461,13.454,111.534]
["bitfinex-derivatives","SOLF0:USTF0",1672958487390,0.0635231,13.461,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958487810,0.0635231,13.461,13.456,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1672958488019,0.0635231,13.461,13.457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958488226,0.06523199,13.464,13.459,37.165]
["bitfinex-derivatives","SOLF0:USTF0",1672958488435,20.0,13.465,13.459,37.165]
["bitfinex-derivatives","SOLF0:USTF0",1672958488648,0.06335259,13.466,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958489388,0.06335259,13.466,13.457,20.06347783]
["bitfinex-derivatives","SOLF0:USTF0",1672958489906,0.06335259,13.466,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958489907,223.5,13.462,13.444,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1672958490121,20.0,13.46,13.444,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1672958490332,20.0,13.46,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958490541,20.0,13.455,13.447,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1672958491385,57.177,13.455,13.447,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1672958492641,0.06663449,13.456,13.448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958492958,0.06663449,13.456,13.45,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1672958493172,0.06663449,13.456,13.451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958493588,0.06663449,13.456,13.452,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672958493797,20.0670276,13.459,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958494218,20.0670276,13.459,13.454,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672958494954,0.0670276,13.459,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958495164,20.0,13.46,13.456,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672958495794,20.0,13.46,13.452,0.06449115]
["bitfinex-derivatives","SOLF0:USTF0",1672958496005,20.0,13.458,13.452,0.06449115]
["bitfinex-derivatives","SOLF0:USTF0",1672958497053,57.168,13.458,13.452,0.06449115]
["bitfinex-derivatives","SOLF0:USTF0",1672958502741,56.95196242,13.458,13.452,0.06449115]
["bitfinex-derivatives","SOLF0:USTF0",1672958502948,56.95196242,13.458,13.452,0.00449115]
["bitfinex-derivatives","SOLF0:USTF0",1672958503584,37.168,13.458,13.452,0.00449115]
["bitfinex-derivatives","SOLF0:USTF0",1672958503793,0.06101369,13.462,13.452,37.18849115]
["bitfinex-derivatives","SOLF0:USTF0",1672958504007,0.06101369,13.462,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958504213,0.06101369,13.462,13.452,0.00449115]
["bitfinex-derivatives","SOLF0:USTF0",1672958504424,37.21901369,13.462,13.452,0.00449115]
["bitfinex-derivatives","SOLF0:USTF0",1672958504635,20.0,13.461,13.452,0.00449115]
["bitfinex-derivatives","SOLF0:USTF0",1672958505158,37.167,13.459,13.452,37.18749115]
["bitfinex-derivatives","SOLF0:USTF0",1672958505365,20.0,13.458,13.452,37.18749115]
["bitfinex-derivatives","SOLF0:USTF0",1672958505999,57.168,13.458,13.452,37.18749115]
["bitfinex-derivatives","SOLF0:USTF0",1672958507789,57.168,13.458,13.452,0.00449115]
["bitfinex-derivatives","SOLF0:USTF0",1672958508000,57.168,13.458,13.445,74.405]
["bitfinex-derivatives","SOLF0:USTF0",1672958508213,57.168,13.458,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958509157,37.175,13.456,13.45,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672958509368,20.0,13.455,13.45,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672958510103,57.177,13.455,13.447,74.46016592]
["bitfinex-derivatives","SOLF0:USTF0",1672958511044,0.06600697,13.457,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958511258,185.608,13.475,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958511259,41.5772,13.482,13.457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958511470,74.239,13.476,13.459,161.493]
["bitfinex-derivatives","SOLF0:USTF0",1672958511678,37.129,13.473,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958511884,20.0,13.475,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958512306,0.06020984,13.472,13.463,0.07042953]
["bitfinex-derivatives","SOLF0:USTF0",1672958512517,0.06020984,13.472,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958513150,0.06020984,13.472,13.465,57.147]
["bitfinex-derivatives","SOLF0:USTF0",1672958514095,0.06020984,13.472,13.465,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1672958514510,20.0,13.471,13.463,0.07042953]
["bitfinex-derivatives","SOLF0:USTF0",1672958514720,223.5,13.469,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958514931,20.0,13.468,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958515141,20.0,13.462,13.451,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672958515356,20.0,13.462,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958515561,111.482,13.461,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958515777,20.0,13.46,13.452,20.06231278]
["bitfinex-derivatives","SOLF0:USTF0",1672958516195,57.165,13.46,13.452,20.06231278]
["bitfinex-derivatives","SOLF0:USTF0",1672958517144,57.165,13.46,13.452,0.06231278]
["bitfinex-derivatives","SOLF0:USTF0",1672958517354,20.0,13.46,13.452,0.06231278]
["bitfinex-derivatives","SOLF0:USTF0",1672958517880,57.163,13.46,13.452,37.24531278]
["bitfinex-derivatives","SOLF0:USTF0",1672958518612,57.163,13.46,13.452,0.06231278]
["bitfinex-derivatives","SOLF0:USTF0",1672958519767,131.488,13.46,13.452,0.06231278]
["bitfinex-derivatives","SOLF0:USTF0",1672958520299,57.163,13.46,13.452,0.06231278]
["bitfinex-derivatives","SOLF0:USTF0",1672958521450,37.163,13.46,13.452,0.06231278]
["bitfinex-derivatives","SOLF0:USTF0",1672958521663,0.00487738,13.461,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958521874,20.0,13.469,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958522084,20.0,13.469,13.46,57.162]
["bitfinex-derivatives","SOLF0:USTF0",1672958522296,20.0,13.469,13.46,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672958522500,223.5,13.468,13.455,74.351]
["bitfinex-derivatives","SOLF0:USTF0",1672958522716,0.06425891,13.466,13.457,0.0696378]
["bitfinex-derivatives","SOLF0:USTF0",1672958523133,37.151,13.465,13.457,0.0696378]
["bitfinex-derivatives","SOLF0:USTF0",1672958523345,20.0,13.464,13.457,0.0696378]
["bitfinex-derivatives","SOLF0:USTF0",1672958523550,37.157,13.462,13.457,0.0696378]
["bitfinex-derivatives","SOLF0:USTF0",1672958523977,20.0,13.461,13.457,0.0696378]
["bitfinex-derivatives","SOLF0:USTF0",1672958524189,20.0,13.464,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958524607,20.0,13.464,13.459,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1672958526919,20.0,13.464,13.457,0.06642371]
["bitfinex-derivatives","SOLF0:USTF0",1672958527338,57.152,13.464,13.457,0.06642371]
["bitfinex-derivatives","SOLF0:USTF0",1672958530706,57.152,13.464,13.457,37.23542371]
["bitfinex-derivatives","SOLF0:USTF0",1672958531226,57.152,13.464,13.457,0.06642371]
["bitfinex-derivatives","SOLF0:USTF0",1672958533851,57.152,13.464,13.457,37.23442371]
["bitfinex-derivatives","SOLF0:USTF0",1672958534794,0.06425891,13.466,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958535110,0.06425891,13.466,13.461,37.159]
["bitfinex-derivatives","SOLF0:USTF0",1672958535327,0.06425891,13.466,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958535533,0.0615115,13.469,13.466,0.14998364]
["bitfinex-derivatives","SOLF0:USTF0",1672958535747,20.0,13.47,13.466,0.14998364]
["bitfinex-derivatives","SOLF0:USTF0",1672958536063,57.136,13.47,13.466,0.14998364]
["bitfinex-derivatives","SOLF0:USTF0",1672958536375,57.136,13.47,13.466,0.00998364]
["bitfinex-derivatives","SOLF0:USTF0",1672958536585,131.406,13.47,13.466,0.00998364]
["bitfinex-derivatives","SOLF0:USTF0",1672958537218,57.14,13.468,13.466,0.00998364]
["bitfinex-derivatives","SOLF0:USTF0",1672958537428,20.0,13.467,13.463,0.06134656]
["bitfinex-derivatives","SOLF0:USTF0",1672958537638,20.0,13.467,13.46,0.06637463]
["bitfinex-derivatives","SOLF0:USTF0",1672958538055,20.06704652,13.468,13.46,0.06637463]
["bitfinex-derivatives","SOLF0:USTF0",1672958538056,0.06704652,13.468,13.46,0.06637463]
["bitfinex-derivatives","SOLF0:USTF0",1672958538270,0.00704652,13.468,13.467,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958538480,20.0,13.484,13.467,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958538690,20.0,13.484,13.469,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958538900,37.109,13.48,13.47,94.268]
["bitfinex-derivatives","SOLF0:USTF0",1672958539218,20.0,13.479,13.47,0.07131356]
["bitfinex-derivatives","SOLF0:USTF0",1672958539842,20.0,13.479,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958539843,223.5,13.473,13.454,111.531]
["bitfinex-derivatives","SOLF0:USTF0",1672958540059,74.283,13.468,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958540264,20.0,13.467,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958540471,37.153,13.464,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958540785,20.0,13.463,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958541000,20.0,13.463,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958541212,20.0,13.463,13.455,0.07103693]
["bitfinex-derivatives","SOLF0:USTF0",1672958541953,57.155,13.463,13.455,37.24703693]
["bitfinex-derivatives","SOLF0:USTF0",1672958542787,20.0,13.463,13.455,37.24703693]
["bitfinex-derivatives","SOLF0:USTF0",1672958542999,20.0,13.463,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958543205,57.156,13.463,13.456,57.171]
["bitfinex-derivatives","SOLF0:USTF0",1672958545516,20.0,13.463,13.456,57.171]
["bitfinex-derivatives","SOLF0:USTF0",1672958546048,20.0,13.463,13.456,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1672958546885,57.155,13.463,13.456,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1672958547831,57.155,13.463,13.455,37.24703693]
["bitfinex-derivatives","SOLF0:USTF0",1672958551824,37.155,13.463,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958552033,37.155,13.463,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672958552240,37.07857444,13.463,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672958552455,20.06685402,13.464,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672958553192,57.21885402,13.464,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672958553817,20.06685402,13.464,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672958554139,0.06685402,13.464,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958554978,0.06685402,13.464,13.458,57.167]
["bitfinex-derivatives","SOLF0:USTF0",1672958555182,223.5,13.474,13.458,57.167]
["bitfinex-derivatives","SOLF0:USTF0",1672958555398,57.127,13.473,13.459,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958555608,20.0,13.473,13.463,111.462]
["bitfinex-derivatives","SOLF0:USTF0",1672958555820,20.0,13.473,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958556029,57.129,13.473,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958556242,57.18956349,13.473,13.464,20.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1672958556657,20.06056349,13.473,13.466,111.436]
["bitfinex-derivatives","SOLF0:USTF0",1672958556973,20.06056349,13.473,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958557182,37.131,13.472,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958557393,20.06056349,13.473,13.467,57.142]
["bitfinex-derivatives","SOLF0:USTF0",1672958557709,20.06056349,13.473,13.467,37.142]
["bitfinex-derivatives","SOLF0:USTF0",1672958558446,57.18956349,13.473,13.464,37.21659058]
["bitfinex-derivatives","SOLF0:USTF0",1672958561284,57.18956349,13.473,13.464,0.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1672958562020,57.18956349,13.473,13.466,37.145]
["bitfinex-derivatives","SOLF0:USTF0",1672958562330,223.5,13.472,13.464,0.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1672958562543,111.408,13.47,13.464,0.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1672958562752,20.0,13.469,13.464,0.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1672958563279,37.142,13.468,13.464,0.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1672958563490,20.0,13.467,13.461,0.06748924]
["bitfinex-derivatives","SOLF0:USTF0",1672958563702,20.0,13.467,13.459,0.06687843]
["bitfinex-derivatives","SOLF0:USTF0",1672958564851,37.15,13.465,13.459,0.06687843]
["bitfinex-derivatives","SOLF0:USTF0",1672958565062,20.0,13.464,13.459,0.06687843]
["bitfinex-derivatives","SOLF0:USTF0",1672958565694,20.0,13.464,13.459,37.23087843]
["bitfinex-derivatives","SOLF0:USTF0",1672958566116,20.0,13.464,13.459,0.06687843]
["bitfinex-derivatives","SOLF0:USTF0",1672958566329,20.0,13.464,13.46,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672958567372,57.151,13.464,13.459,0.06687843]
["bitfinex-derivatives","SOLF0:USTF0",1672958568636,56.91566572,13.464,13.459,0.06687843]
["bitfinex-derivatives","SOLF0:USTF0",1672958569056,223.5,13.446,13.444,1090.36280522]
["bitfinex-derivatives","SOLF0:USTF0",1672958569270,498.097,13.445,13.384,42.5451]
["bitfinex-derivatives","SOLF0:USTF0",1672958569475,223.5,13.433,13.409,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958569686,260.749,13.429,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958569897,20.0,13.428,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958570102,0.06535752,13.424,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958570418,20.06535752,13.424,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958571467,57.32935752,13.424,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958571789,20.06535752,13.424,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958572203,57.32835752,13.424,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958573367,20.06535752,13.424,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958574099,57.32935752,13.424,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958574735,20.0,13.423,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958574942,37.271,13.421,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958575150,20.0,13.42,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958575469,37.27,13.422,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958575884,0.06535752,13.424,13.415,0.06483453]
["bitfinex-derivatives","SOLF0:USTF0",1672958579770,0.06535752,13.424,13.407,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1672958579771,20.0,13.423,13.348,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958579982,57.291,13.414,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672958580197,20.0,13.413,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958580828,20.0,13.413,13.399,0.06305331]
["bitfinex-derivatives","SOLF0:USTF0",1672958580829,0.06477668,13.408,13.399,0.06305331]
["bitfinex-derivatives","SOLF0:USTF0",1672958581033,20.0,13.404,13.399,0.06305331]
["bitfinex-derivatives","SOLF0:USTF0",1672958581460,37.322,13.403,13.399,0.06305331]
["bitfinex-derivatives","SOLF0:USTF0",1672958581673,20.0,13.402,13.396,0.06490332]
["bitfinex-derivatives","SOLF0:USTF0",1672958581877,57.324,13.402,13.394,0.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1672958582305,20.0,13.402,13.394,0.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1672958583247,57.325,13.402,13.394,0.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1672958585976,1861.325,13.402,13.394,0.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1672958586815,1861.325,13.402,13.383,74.752]
["bitfinex-derivatives","SOLF0:USTF0",1672958586816,1803.99425348,13.394,13.385,41.6936]
["bitfinex-derivatives","SOLF0:USTF0",1672958587022,20.0,13.393,13.383,74.752]
["bitfinex-derivatives","SOLF0:USTF0",1672958587236,20.0,13.393,13.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958587445,1804.0,13.393,13.384,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672958587653,20.0,13.398,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958587869,0.06821362,13.396,13.387,0.06933359]
["bitfinex-derivatives","SOLF0:USTF0",1672958588079,0.06821362,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958588394,0.06821362,13.396,13.387,0.06933359]
["bitfinex-derivatives","SOLF0:USTF0",1672958588610,1854.0,13.395,13.387,0.06933359]
["bitfinex-derivatives","SOLF0:USTF0",1672958588924,20.0,13.392,13.387,0.06933359]
["bitfinex-derivatives","SOLF0:USTF0",1672958589551,20.0,13.394,13.387,0.06933359]
["bitfinex-derivatives","SOLF0:USTF0",1672958589761,1824.0,13.394,13.387,0.06933359]
["bitfinex-derivatives","SOLF0:USTF0",1672958590920,1804.0,13.394,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672958591229,1804.0,13.395,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958591653,1804.0,13.395,13.387,0.06933359]
["bitfinex-derivatives","SOLF0:USTF0",1672958591859,20.0,13.394,13.374,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1672958592077,37.36,13.389,13.374,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1672958592387,20.0,13.388,13.374,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1672958592601,50.0,13.385,13.374,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1672958592804,20.06349773,13.384,13.375,0.06819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958593127,20.06349773,13.384,13.375,20.06819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958593441,0.06349773,13.384,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958593647,0.06349773,13.384,13.376,57.395]
["bitfinex-derivatives","SOLF0:USTF0",1672958593858,20.06349773,13.384,13.375,20.06819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958594069,20.06349773,13.384,13.375,0.06819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958594275,20.06349773,13.384,13.375,37.46619163]
["bitfinex-derivatives","SOLF0:USTF0",1672958594909,0.06349773,13.384,13.377,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672958595119,0.06349773,13.384,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958595535,0.06349773,13.384,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958595750,20.06349773,13.384,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958595960,20.06349773,13.384,13.375,37.46619163]
["bitfinex-derivatives","SOLF0:USTF0",1672958596375,20.06349773,13.384,13.375,0.06819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958596794,57.43749773,13.384,13.375,0.06819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958597214,20.06349773,13.384,13.375,0.06819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958597956,20.0,13.382,13.375,0.06819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958599324,0.06349773,13.384,13.375,0.06819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958599533,0.06349773,13.384,13.375,57.46619163]
["bitfinex-derivatives","SOLF0:USTF0",1672958599745,0.06349773,13.384,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958600797,0.06349773,13.384,13.376,57.393]
["bitfinex-derivatives","SOLF0:USTF0",1672958603524,0.06349773,13.384,13.376,169.581]
["bitfinex-derivatives","SOLF0:USTF0",1672958604150,0.06349773,13.384,13.375,0.06819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958604366,50.0,13.376,13.375,0.00819163]
["bitfinex-derivatives","SOLF0:USTF0",1672958604577,50.0,13.376,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958604788,20.0,13.375,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958605103,571.0,13.379,13.37,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958605419,571.06837667,13.379,13.372,112.215]
["bitfinex-derivatives","SOLF0:USTF0",1672958605837,571.06837667,13.379,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958606254,571.06837667,13.379,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958606464,571.0,13.379,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958607300,571.0,13.379,13.376,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672958607517,571.0,13.379,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958607729,0.06244137,13.382,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958608779,0.06244137,13.382,13.377,57.391]
["bitfinex-derivatives","SOLF0:USTF0",1672958614978,0.06244137,13.382,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958615191,0.06244137,13.382,13.373,20.0635014]
["bitfinex-derivatives","SOLF0:USTF0",1672958615500,0.06244137,13.382,13.373,0.0635014]
["bitfinex-derivatives","SOLF0:USTF0",1672958615925,37.44244137,13.382,13.373,37.4655014]
["bitfinex-derivatives","SOLF0:USTF0",1672958616452,20.0,13.381,13.373,0.0635014]
["bitfinex-derivatives","SOLF0:USTF0",1672958616657,50.0,13.375,13.373,0.0635014]
["bitfinex-derivatives","SOLF0:USTF0",1672958616870,50.0,13.375,13.369,0.07020956]
["bitfinex-derivatives","SOLF0:USTF0",1672958617080,49.93825252,13.375,13.369,37.413]
["bitfinex-derivatives","SOLF0:USTF0",1672958617286,49.93825252,13.375,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958617604,49.93825252,13.375,13.367,20.06636786]
["bitfinex-derivatives","SOLF0:USTF0",1672958618231,49.93825252,13.375,13.367,57.48636786]
["bitfinex-derivatives","SOLF0:USTF0",1672958618656,0.07145268,13.377,13.367,20.06636786]
["bitfinex-derivatives","SOLF0:USTF0",1672958618868,49.93825252,13.376,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958619077,20.0,13.375,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958619500,49.93825252,13.376,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958619710,0.07145268,13.377,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958619920,49.93825252,13.376,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958620127,49.93825252,13.376,13.369,57.413]
["bitfinex-derivatives","SOLF0:USTF0",1672958620343,49.93825252,13.376,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958620760,49.93825252,13.376,13.37,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672958620970,49.93825252,13.376,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958621603,49.93825252,13.376,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958621816,49.93825252,13.376,13.368,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672958622132,49.93825252,13.376,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958622340,20.0,13.375,13.367,0.06636786]
["bitfinex-derivatives","SOLF0:USTF0",1672958622544,49.93825252,13.368,13.367,0.06636786]
["bitfinex-derivatives","SOLF0:USTF0",1672958622866,49.93825252,13.368,13.363,0.06364755]
["bitfinex-derivatives","SOLF0:USTF0",1672958623071,20.0,13.367,13.361,0.06157072]
["bitfinex-derivatives","SOLF0:USTF0",1672958623286,49.93825252,13.366,13.361,0.06157072]
["bitfinex-derivatives","SOLF0:USTF0",1672958623496,20.0,13.365,13.361,0.06157072]
["bitfinex-derivatives","SOLF0:USTF0",1672958623707,20.0,13.365,13.358,0.07086977]
["bitfinex-derivatives","SOLF0:USTF0",1672958623917,0.06322095,13.366,13.358,0.07086977]
["bitfinex-derivatives","SOLF0:USTF0",1672958624127,37.429,13.365,13.358,37.51686977]
["bitfinex-derivatives","SOLF0:USTF0",1672958624441,0.06322095,13.366,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958624653,0.06322095,13.366,13.36,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672958624861,0.06322095,13.366,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958625701,0.06322095,13.366,13.361,57.437]
["bitfinex-derivatives","SOLF0:USTF0",1672958628013,0.00322095,13.366,13.361,57.437]
["bitfinex-derivatives","SOLF0:USTF0",1672958632743,0.00322095,13.366,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958634108,0.00322095,13.366,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958634319,37.427,13.365,13.358,57.51486977]
["bitfinex-derivatives","SOLF0:USTF0",1672958634527,37.427,13.365,13.358,20.07086977]
["bitfinex-derivatives","SOLF0:USTF0",1672958634843,0.00322095,13.366,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958635053,0.00322095,13.366,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958635368,0.00322095,13.366,13.361,112.312]
["bitfinex-derivatives","SOLF0:USTF0",1672958635572,0.00322095,13.366,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958635781,20.0,13.368,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958636208,0.06371325,13.369,13.36,20.07139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958636209,49.93825252,13.366,13.36,20.07139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958637467,0.06371325,13.369,13.36,0.07139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958637679,20.06371325,13.369,13.36,0.07139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958637888,87.36325252,13.366,13.36,0.07139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958638305,49.93825252,13.366,13.36,0.07139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958638519,57.429,13.365,13.36,0.07139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958639249,37.424,13.367,13.36,0.07139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958639463,20.0,13.368,13.36,0.07139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958639675,49.93825252,13.366,13.36,0.07139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958640097,49.93825252,13.366,13.36,37.51139389]
["bitfinex-derivatives","SOLF0:USTF0",1672958640411,37.421,13.368,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958640618,0.06371325,13.369,13.361,57.436]
["bitfinex-derivatives","SOLF0:USTF0",1672958641043,49.7883905,13.366,13.361,57.436]
["bitfinex-derivatives","SOLF0:USTF0",1672958641676,49.7883905,13.366,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958641883,0.06371325,13.369,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958642200,0.06371325,13.369,13.362,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672958642510,0.06371325,13.369,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958642936,0.06371325,13.369,13.363,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1672958643989,0.06371325,13.369,13.363,57.6416095]
["bitfinex-derivatives","SOLF0:USTF0",1672958644822,0.00371325,13.369,13.363,57.6416095]
["bitfinex-derivatives","SOLF0:USTF0",1672958645136,0.00371325,13.369,13.363,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672958645666,0.00371325,13.369,13.364,57.429]
["bitfinex-derivatives","SOLF0:USTF0",1672958653652,49.7883905,13.376,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958653966,49.7883905,13.376,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958654386,49.7883905,13.376,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958655020,49.7883905,13.376,13.371,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672958655224,873.0,13.385,13.373,41.6954095]
["bitfinex-derivatives","SOLF0:USTF0",1672958655647,20.0,13.384,13.374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958655860,20.0,13.384,13.376,112.183]
["bitfinex-derivatives","SOLF0:USTF0",1672958656068,20.0,13.384,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958656490,873.06205482,13.385,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958656701,0.06205482,13.385,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958656907,0.06205482,13.385,13.38,57.384]
["bitfinex-derivatives","SOLF0:USTF0",1672958664371,0.06205482,13.385,13.38,57.17426005]
["bitfinex-derivatives","SOLF0:USTF0",1672958665422,0.06205482,13.385,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672958666783,0.06205482,13.385,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672958666998,8.3045905,13.387,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672958667208,20.06481828,13.388,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672958667629,20.06481828,13.388,13.379,20.06592259]
["bitfinex-derivatives","SOLF0:USTF0",1672958667841,20.0,13.386,13.379,74.83892259]
["bitfinex-derivatives","SOLF0:USTF0",1672958668363,20.0,13.386,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672958668574,37.37,13.386,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672958668787,28.36940878,13.388,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672958669199,65.73240878,13.388,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672958670047,45.73240878,13.388,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958670569,37.368,13.386,13.382,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672958670779,37.368,13.386,13.379,0.06592259]
["bitfinex-derivatives","SOLF0:USTF0",1672958670984,20.0,13.385,13.379,0.06592259]
["bitfinex-derivatives","SOLF0:USTF0",1672958671195,37.376,13.384,13.379,0.06592259]
["bitfinex-derivatives","SOLF0:USTF0",1672958671729,20.0,13.383,13.379,0.06592259]
["bitfinex-derivatives","SOLF0:USTF0",1672958671939,20.0,13.383,13.378,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1672958672251,20.0,13.381,13.378,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1672958672462,20.0,13.381,13.376,37.46457945]
["bitfinex-derivatives","SOLF0:USTF0",1672958672777,20.0,13.379,13.376,37.46457945]
["bitfinex-derivatives","SOLF0:USTF0",1672958673094,20.0,13.379,13.373,94.808]
["bitfinex-derivatives","SOLF0:USTF0",1672958673095,8.3045905,13.378,13.373,0.06698266]
["bitfinex-derivatives","SOLF0:USTF0",1672958673725,37.394,13.377,13.373,0.06698266]
["bitfinex-derivatives","SOLF0:USTF0",1672958673932,20.0,13.376,13.37,74.88418602]
["bitfinex-derivatives","SOLF0:USTF0",1672958674135,20.0,13.376,13.37,0.06118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958674456,57.396,13.376,13.37,0.06118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958675722,57.396,13.376,13.37,37.47118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958676452,20.0,13.376,13.37,37.47118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958676772,8.3646023,13.378,13.37,37.47118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958677087,0.0600118,13.378,13.37,37.47118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958677293,0.0600118,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958677508,37.393,13.377,13.372,37.405]
["bitfinex-derivatives","SOLF0:USTF0",1672958677818,20.0,13.376,13.372,37.405]
["bitfinex-derivatives","SOLF0:USTF0",1672958678034,8.3646023,13.378,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958678244,8.3646023,13.378,13.374,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672958678559,8.3045905,13.378,13.374,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672958679191,45.6955905,13.378,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958679401,45.6955905,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958680036,45.6955905,13.378,13.37,20.06118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958680663,8.3045905,13.378,13.373,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672958680869,8.3045905,13.378,13.374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958681293,45.6955905,13.378,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958681609,45.6955905,13.378,13.37,20.06118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958682027,45.6955905,13.378,13.372,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672958682449,8.3045905,13.378,13.372,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672958682656,8.3045905,13.378,13.372,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1672958683394,45.6955905,13.378,13.372,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1672958684550,45.6955905,13.378,13.372,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672958685813,37.391,13.378,13.372,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672958686332,45.6955905,13.378,13.37,20.06118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958686544,45.6955905,13.378,13.37,57.47118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958690751,45.57058393,13.378,13.37,57.47118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958691485,45.57058393,13.378,13.37,20.06118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958692115,45.57058393,13.378,13.37,0.06118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958692641,45.57058393,13.378,13.37,37.47218602]
["bitfinex-derivatives","SOLF0:USTF0",1672958692844,45.57058393,13.378,13.37,0.06118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958694321,45.57058393,13.378,13.37,112.29918602]
["bitfinex-derivatives","SOLF0:USTF0",1672958694635,45.57058393,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958694844,45.57058393,13.378,13.371,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1672958695365,45.57058393,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958695581,37.26599343,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958696210,37.26599343,13.378,13.371,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1672958697257,37.26599343,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958697891,37.26599343,13.378,13.371,57.409]
["bitfinex-derivatives","SOLF0:USTF0",1672958698629,37.26599343,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958699576,37.26599343,13.378,13.37,0.06118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958700309,149.43799343,13.378,13.37,37.47318602]
["bitfinex-derivatives","SOLF0:USTF0",1672958700521,37.26599343,13.378,13.37,37.47318602]
["bitfinex-derivatives","SOLF0:USTF0",1672958701043,37.26599343,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958702198,37.26599343,13.378,13.37,0.06118602]
["bitfinex-derivatives","SOLF0:USTF0",1672958703142,37.19082889,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958705032,37.19082889,13.378,13.372,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672958705248,37.19082889,13.378,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958705666,37.19082889,13.378,13.373,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1672958705876,37.19082889,13.378,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958706925,37.19082889,13.378,13.373,57.404]
["bitfinex-derivatives","SOLF0:USTF0",1672958707666,37.19082889,13.378,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958707873,37.19082889,13.378,13.372,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672958708085,37.19082889,13.378,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958709557,37.19082889,13.378,13.373,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1672958711973,0.06215105,13.381,13.373,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1672958712179,0.00215105,13.381,13.373,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1672958713339,0.00215105,13.381,13.373,132.212]
["bitfinex-derivatives","SOLF0:USTF0",1672958714807,0.00215105,13.381,13.375,41.6954095]
["bitfinex-derivatives","SOLF0:USTF0",1672958715017,0.00215105,13.381,13.376,132.182]
["bitfinex-derivatives","SOLF0:USTF0",1672958715232,20.0,13.397,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958715967,20.0,13.395,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958716492,0.06824794,13.391,13.383,112.129]
["bitfinex-derivatives","SOLF0:USTF0",1672958716701,0.06338639,13.392,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958716911,0.06338639,13.392,13.386,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672958717123,0.06338639,13.392,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958718276,0.06338639,13.392,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958718483,0.07048031,13.395,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958718698,0.06923282,13.397,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958718907,0.06923282,13.397,13.392,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672958719119,0.06923282,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958719329,8.3045905,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958719536,8.3045905,13.399,13.394,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672958719745,8.3045905,13.399,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958720170,20.0,13.408,13.396,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672958720379,20.0,13.408,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958720796,37.312,13.407,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672958721010,37.312,13.407,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958721431,0.07114619,13.408,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958722169,37.37814619,13.408,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958723637,37.37814619,13.408,13.401,57.325]
["bitfinex-derivatives","SOLF0:USTF0",1672958725111,0.07114619,13.408,13.401,57.325]
["bitfinex-derivatives","SOLF0:USTF0",1672958725526,0.07114619,13.408,13.401,57.324]
["bitfinex-derivatives","SOLF0:USTF0",1672958727740,37.37814619,13.408,13.401,57.324]
["bitfinex-derivatives","SOLF0:USTF0",1672958727941,0.07114619,13.408,13.401,57.324]
["bitfinex-derivatives","SOLF0:USTF0",1672958732363,0.00114619,13.408,13.401,57.324]
["bitfinex-derivatives","SOLF0:USTF0",1672958736983,1804.0,13.415,13.406,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958737195,1804.0,13.418,13.408,111.915]
["bitfinex-derivatives","SOLF0:USTF0",1672958737404,20.0,13.417,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958737827,57.284,13.417,13.411,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1672958738139,37.284,13.417,13.412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958738979,37.284,13.417,13.409,20.06941095]
["bitfinex-derivatives","SOLF0:USTF0",1672958739188,20.0,13.416,13.412,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672958739400,37.282,13.417,13.413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958740130,1804.06225731,13.418,13.413,57.291]
["bitfinex-derivatives","SOLF0:USTF0",1672958740450,1804.06225731,13.418,13.413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958741080,1804.06225731,13.418,13.413,131.878]
["bitfinex-derivatives","SOLF0:USTF0",1672958741291,1804.06225731,13.418,13.413,57.292]
["bitfinex-derivatives","SOLF0:USTF0",1672958741920,1841.34225731,13.418,13.413,131.878]
["bitfinex-derivatives","SOLF0:USTF0",1672958742127,0.06225731,13.418,13.413,131.878]
["bitfinex-derivatives","SOLF0:USTF0",1672958742342,0.00225731,13.418,13.413,131.878]
["bitfinex-derivatives","SOLF0:USTF0",1672958747064,0.00225731,13.418,13.417,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958747280,0.06867937,13.422,13.417,87.282]
["bitfinex-derivatives","SOLF0:USTF0",1672958747594,0.06112573,13.424,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958747805,20.06491584,13.426,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958748329,37.266,13.423,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958748540,20.06491584,13.426,13.418,57.278]
["bitfinex-derivatives","SOLF0:USTF0",1672958748750,57.32191584,13.426,13.418,57.278]
["bitfinex-derivatives","SOLF0:USTF0",1672958748960,37.32191584,13.426,13.418,57.278]
["bitfinex-derivatives","SOLF0:USTF0",1672958749172,20.0,13.425,13.418,57.278]
["bitfinex-derivatives","SOLF0:USTF0",1672958749486,37.263,13.424,13.418,57.278]
["bitfinex-derivatives","SOLF0:USTF0",1672958749690,20.0,13.425,13.418,57.278]
["bitfinex-derivatives","SOLF0:USTF0",1672958750322,57.26,13.425,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958751060,37.26,13.425,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958751270,37.26,13.425,13.418,57.278]
["bitfinex-derivatives","SOLF0:USTF0",1672958752323,37.26,13.425,13.418,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672958753583,20.0,13.424,13.418,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672958753796,57.263,13.424,13.418,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672958754740,57.14451653,13.424,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958755054,57.14451653,13.424,13.417,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958755999,1861.14451653,13.424,13.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672958756209,1861.14451653,13.424,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958756841,1861.14451653,13.424,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672958757049,0.06793921,13.421,13.412,0.06784838]
["bitfinex-derivatives","SOLF0:USTF0",1672958757260,111.834,13.419,13.412,0.06784838]
["bitfinex-derivatives","SOLF0:USTF0",1672958757472,20.0,13.418,13.412,0.06784838]
["bitfinex-derivatives","SOLF0:USTF0",1672958757785,111.852,13.417,13.412,0.06784838]
["bitfinex-derivatives","SOLF0:USTF0",1672958757993,20.0,13.416,13.412,0.06784838]
["bitfinex-derivatives","SOLF0:USTF0",1672958758204,37.288,13.415,13.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672958758414,20.0,13.414,13.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672958759888,57.292,13.414,13.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672958760309,20.0,13.414,13.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672958760516,20.0,13.414,13.408,50.06530332]
["bitfinex-derivatives","SOLF0:USTF0",1672958761039,57.291,13.414,13.408,87.37130332]
["bitfinex-derivatives","SOLF0:USTF0",1672958761248,20.0,13.414,13.408,87.37130332]
["bitfinex-derivatives","SOLF0:USTF0",1672958761460,20.0,13.414,13.408,161.98530332]
["bitfinex-derivatives","SOLF0:USTF0",1672958762410,57.29,13.414,13.408,87.37130332]
["bitfinex-derivatives","SOLF0:USTF0",1672958762723,57.29,13.414,13.408,37.37130332]
["bitfinex-derivatives","SOLF0:USTF0",1672958764614,131.87,13.414,13.408,37.37130332]
["bitfinex-derivatives","SOLF0:USTF0",1672958765349,131.87,13.414,13.408,87.37130332]
["bitfinex-derivatives","SOLF0:USTF0",1672958765877,131.87,13.414,13.408,0.06530332]
["bitfinex-derivatives","SOLF0:USTF0",1672958766615,57.29,13.414,13.408,111.98530332]
["bitfinex-derivatives","SOLF0:USTF0",1672958767246,57.29,13.414,13.408,87.37130332]
["bitfinex-derivatives","SOLF0:USTF0",1672958767559,57.29,13.414,13.408,50.06530332]
["bitfinex-derivatives","SOLF0:USTF0",1672958768821,57.12946605,13.414,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958769026,37.29,13.414,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958769240,37.29,13.414,13.408,50.06530332]
["bitfinex-derivatives","SOLF0:USTF0",1672958769660,37.297,13.412,13.409,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672958770080,20.0,13.411,13.409,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672958770501,20.0,13.413,13.408,37.304]
["bitfinex-derivatives","SOLF0:USTF0",1672958770713,37.298,13.411,13.408,87.304]
["bitfinex-derivatives","SOLF0:USTF0",1672958771136,37.298,13.411,13.408,37.304]
["bitfinex-derivatives","SOLF0:USTF0",1672958771339,37.298,13.411,13.408,87.304]
["bitfinex-derivatives","SOLF0:USTF0",1672958771550,37.298,13.411,13.408,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958772289,20.0,13.41,13.407,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1672958772605,37.304,13.409,13.408,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958772917,37.304,13.409,13.408,32.5639]
["bitfinex-derivatives","SOLF0:USTF0",1672958773130,37.31,13.407,13.404,37.37749443]
["bitfinex-derivatives","SOLF0:USTF0",1672958773339,20.0,13.406,13.403,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672958773549,20.0,13.406,13.401,0.06039202]
["bitfinex-derivatives","SOLF0:USTF0",1672958773965,37.316,13.405,13.401,37.38639202]
["bitfinex-derivatives","SOLF0:USTF0",1672958774180,20.0,13.404,13.401,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672958774387,20.0,13.404,13.399,74.663]
["bitfinex-derivatives","SOLF0:USTF0",1672958774597,57.319,13.404,13.4,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672958775021,20.0,13.404,13.4,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672958775336,20.0,13.406,13.4,111.985]
["bitfinex-derivatives","SOLF0:USTF0",1672958775862,57.313,13.406,13.4,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672958777123,131.938,13.406,13.4,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672958777433,131.938,13.406,13.398,0.0604876]
["bitfinex-derivatives","SOLF0:USTF0",1672958780693,281.188,13.406,13.398,0.0604876]
["bitfinex-derivatives","SOLF0:USTF0",1672958781737,50.0,13.402,13.398,0.0004876]
["bitfinex-derivatives","SOLF0:USTF0",1672958781948,37.331,13.4,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672958782164,20.0,13.399,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672958782374,20.0,13.399,13.391,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672958782581,37.337,13.398,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958782787,20.0,13.397,13.389,20.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958783212,20.0,13.397,13.391,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672958783739,57.339,13.397,13.389,57.42828524]
["bitfinex-derivatives","SOLF0:USTF0",1672958783948,57.339,13.397,13.389,37.42828524]
["bitfinex-derivatives","SOLF0:USTF0",1672958784791,57.339,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958793619,57.339,13.397,13.389,37.43028524]
["bitfinex-derivatives","SOLF0:USTF0",1672958794459,57.19704304,13.397,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958794880,57.19704304,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958795828,57.19704304,13.397,13.389,37.43028524]
["bitfinex-derivatives","SOLF0:USTF0",1672958797190,57.19704304,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958798978,57.19704304,13.397,13.389,37.43028524]
["bitfinex-derivatives","SOLF0:USTF0",1672958800973,57.19704304,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958804966,57.19704304,13.397,13.389,37.43028524]
["bitfinex-derivatives","SOLF0:USTF0",1672958805177,57.19704304,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958807059,57.06412737,13.397,13.389,37.43028524]
["bitfinex-derivatives","SOLF0:USTF0",1672958808222,57.06412737,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958808747,57.06412737,13.397,13.389,37.43028524]
["bitfinex-derivatives","SOLF0:USTF0",1672958810214,57.06412737,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958810741,57.06412737,13.397,13.389,37.43028524]
["bitfinex-derivatives","SOLF0:USTF0",1672958810953,57.06412737,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958811372,57.06412737,13.397,13.389,37.43028524]
["bitfinex-derivatives","SOLF0:USTF0",1672958812733,57.06412737,13.397,13.389,37.42928524]
["bitfinex-derivatives","SOLF0:USTF0",1672958813157,169.07612737,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958813684,57.06412737,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958814421,169.07612737,13.397,13.389,37.42928524]
["bitfinex-derivatives","SOLF0:USTF0",1672958814948,57.06412737,13.397,13.389,37.42928524]
["bitfinex-derivatives","SOLF0:USTF0",1672958816211,57.06412737,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958816423,169.07612737,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958816733,57.06412737,13.397,13.389,0.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1672958821141,280.44912018,13.397,13.373,187.015]
["bitfinex-derivatives","SOLF0:USTF0",1672958821355,273.5,13.393,13.371,43.6883]
["bitfinex-derivatives","SOLF0:USTF0",1672958821563,224.197,13.387,13.372,132.214]
["bitfinex-derivatives","SOLF0:USTF0",1672958821773,20.0,13.386,13.372,132.214]
["bitfinex-derivatives","SOLF0:USTF0",1672958821985,20.0,13.386,13.376,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1672958822197,112.139,13.382,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958822405,20.0,13.381,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958822826,20.06237711,13.386,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958823040,20.06237711,13.386,13.377,57.393]
["bitfinex-derivatives","SOLF0:USTF0",1672958823562,57.43137711,13.386,13.377,57.393]
["bitfinex-derivatives","SOLF0:USTF0",1672958824929,20.06237711,13.386,13.377,57.393]
["bitfinex-derivatives","SOLF0:USTF0",1672958825457,20.06237711,13.386,13.377,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672958825877,57.43037711,13.386,13.377,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672958838277,57.19332783,13.386,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958838480,57.19332783,13.386,13.38,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672958839537,37.43037711,13.386,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958839749,20.0,13.385,13.38,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672958840065,37.375,13.384,13.38,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672958840269,20.0,13.383,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672958840582,37.379,13.382,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958840796,20.0,13.381,13.376,0.06810974]
["bitfinex-derivatives","SOLF0:USTF0",1672958841007,20.0,13.381,13.38,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672958841219,20.06621426,13.383,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958841639,94.82421426,13.383,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958841850,37.38,13.382,13.376,0.06810974]
["bitfinex-derivatives","SOLF0:USTF0",1672958842059,20.0,13.381,13.376,0.06810974]
["bitfinex-derivatives","SOLF0:USTF0",1672958842269,20.0,13.381,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672958842584,57.384,13.381,13.376,0.06810974]
["bitfinex-derivatives","SOLF0:USTF0",1672958842793,20.0,13.381,13.378,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1672958843005,20.06621426,13.383,13.376,0.06810974]
["bitfinex-derivatives","SOLF0:USTF0",1672958843214,37.382,13.381,13.376,0.06810974]
["bitfinex-derivatives","SOLF0:USTF0",1672958843426,20.0,13.38,13.376,0.06810974]
["bitfinex-derivatives","SOLF0:USTF0",1672958843638,20.0,13.38,13.378,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672958844051,37.385,13.38,13.375,94.794]
["bitfinex-derivatives","SOLF0:USTF0",1672958844475,20.0,13.379,13.375,74.794]
["bitfinex-derivatives","SOLF0:USTF0",1672958844687,20.0,13.379,13.378,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672958844898,37.385,13.38,13.378,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672958845209,37.385,13.38,13.375,74.794]
["bitfinex-derivatives","SOLF0:USTF0",1672958845528,37.385,13.38,13.355,187.272]
["bitfinex-derivatives","SOLF0:USTF0",1672958845529,20.0,13.379,13.355,187.272]
["bitfinex-derivatives","SOLF0:USTF0",1672958845737,37.424,13.367,13.357,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958845944,37.424,13.367,13.361,112.309]
["bitfinex-derivatives","SOLF0:USTF0",1672958846152,20.0,13.366,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958846367,37.426,13.366,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958846783,37.426,13.366,13.362,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672958846997,37.422,13.367,13.362,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672958847207,74.90463474,13.369,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958847628,37.419,13.368,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958848044,20.0,13.367,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958848258,20.0,13.367,13.363,37.31474398]
["bitfinex-derivatives","SOLF0:USTF0",1672958848572,0.06763474,13.369,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958849626,0.06763474,13.369,13.363,37.31474398]
["bitfinex-derivatives","SOLF0:USTF0",1672958850153,0.06763474,13.369,13.365,112.279]
["bitfinex-derivatives","SOLF0:USTF0",1672958850363,0.06202363,13.372,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958850575,37.415,13.37,13.364,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1672958850784,20.0,13.369,13.364,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1672958850994,20.0,13.369,13.364,37.4936747]
["bitfinex-derivatives","SOLF0:USTF0",1672958851416,20.0,13.369,13.364,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1672958852571,57.416,13.369,13.364,37.4926747]
["bitfinex-derivatives","SOLF0:USTF0",1672958853202,132.247,13.369,13.364,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1672958854253,112.247,13.369,13.364,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1672958854778,37.416,13.369,13.364,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1672958854988,37.416,13.369,13.364,37.4946747]
["bitfinex-derivatives","SOLF0:USTF0",1672958855194,20.0,13.368,13.364,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1672958855512,37.422,13.367,13.361,0.06207352]
["bitfinex-derivatives","SOLF0:USTF0",1672958855724,20.0,13.366,13.359,20.06528162]
["bitfinex-derivatives","SOLF0:USTF0",1672958856669,20.0,13.366,13.359,0.06528162]
["bitfinex-derivatives","SOLF0:USTF0",1672958857924,57.425,13.366,13.359,0.06528162]
["bitfinex-derivatives","SOLF0:USTF0",1672958858450,132.273,13.366,13.359,0.06528162]
["bitfinex-derivatives","SOLF0:USTF0",1672958862127,20.0,13.365,13.352,37.461]
["bitfinex-derivatives","SOLF0:USTF0",1672958862343,37.437,13.362,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958862550,20.0,13.361,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958863077,37.441,13.36,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958863289,20.0,13.359,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958863913,20.0,13.359,13.352,0.06412151]
["bitfinex-derivatives","SOLF0:USTF0",1672958864127,20.06960756,13.361,13.352,37.52412151]
["bitfinex-derivatives","SOLF0:USTF0",1672958864339,37.441,13.36,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958864550,20.0,13.359,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958865075,20.06960756,13.361,13.353,57.459]
["bitfinex-derivatives","SOLF0:USTF0",1672958865597,0.06960756,13.361,13.353,57.459]
["bitfinex-derivatives","SOLF0:USTF0",1672958866337,7.56e-06,13.361,13.357,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958866547,20.0,13.369,13.358,132.338]
["bitfinex-derivatives","SOLF0:USTF0",1672958866860,20.0,13.369,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958867072,20.0,13.369,13.362,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672958867282,20.0,13.369,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958867703,0.06013363,13.37,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958868437,0.06013363,13.37,13.363,57.431]
["bitfinex-derivatives","SOLF0:USTF0",1672958869698,37.47313363,13.37,13.363,57.431]
["bitfinex-derivatives","SOLF0:USTF0",1672958870011,0.06013363,13.37,13.363,57.431]
["bitfinex-derivatives","SOLF0:USTF0",1672958870545,37.47313363,13.37,13.363,57.431]
["bitfinex-derivatives","SOLF0:USTF0",1672958872217,37.47313363,13.37,13.363,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672958872429,20.0,13.369,13.361,0.0695388]
["bitfinex-derivatives","SOLF0:USTF0",1672958872645,112.267,13.367,13.361,0.0695388]
["bitfinex-derivatives","SOLF0:USTF0",1672958872954,20.0,13.366,13.361,0.0695388]
["bitfinex-derivatives","SOLF0:USTF0",1672958873375,112.282,13.365,13.361,0.0695388]
["bitfinex-derivatives","SOLF0:USTF0",1672958873585,20.0,13.364,13.358,0.06077979]
["bitfinex-derivatives","SOLF0:USTF0",1672958874319,37.434,13.363,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958874846,20.0,13.364,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958874847,20.0,13.362,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958875475,57.431,13.364,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958876314,20.0,13.364,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958877266,57.429,13.364,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958877472,57.429,13.364,13.358,37.50577979]
["bitfinex-derivatives","SOLF0:USTF0",1672958878947,132.288,13.364,13.358,37.50577979]
["bitfinex-derivatives","SOLF0:USTF0",1672958880523,132.288,13.364,13.358,0.06077979]
["bitfinex-derivatives","SOLF0:USTF0",1672958880732,132.12674765,13.364,13.358,37.50577979]
["bitfinex-derivatives","SOLF0:USTF0",1672958880942,132.12674765,13.364,13.358,0.06077979]
["bitfinex-derivatives","SOLF0:USTF0",1672958881153,132.12674765,13.364,13.358,37.50677979]
["bitfinex-derivatives","SOLF0:USTF0",1672958881466,112.288,13.364,13.358,37.50677979]
["bitfinex-derivatives","SOLF0:USTF0",1672958882517,1824.0,13.363,13.358,37.50677979]
["bitfinex-derivatives","SOLF0:USTF0",1672958882725,57.436,13.362,13.358,37.50677979]
["bitfinex-derivatives","SOLF0:USTF0",1672958882935,20.0,13.361,13.358,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672958883878,37.441,13.36,13.358,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672958884096,20.0,13.359,13.358,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672958884617,20.0,13.361,13.358,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672958885243,20.0,13.361,13.356,74.899]
["bitfinex-derivatives","SOLF0:USTF0",1672958885458,37.441,13.36,13.357,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672958885667,20.0,13.359,13.357,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672958886934,57.445,13.359,13.356,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958887773,57.445,13.359,13.353,0.06429389]
["bitfinex-derivatives","SOLF0:USTF0",1672958887985,20.0,13.359,13.356,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672958888404,20.0,13.361,13.356,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672958888719,20.0,13.358,13.353,0.06429389]
["bitfinex-derivatives","SOLF0:USTF0",1672958889350,20.0,13.358,13.354,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672958889873,0.06271831,13.36,13.354,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672958890293,0.06271831,13.36,13.354,57.456]
["bitfinex-derivatives","SOLF0:USTF0",1672958890712,37.447,13.358,13.355,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672958891030,37.447,13.358,13.353,0.06429389]
["bitfinex-derivatives","SOLF0:USTF0",1672958891031,20.0,13.357,13.353,0.06429389]
["bitfinex-derivatives","SOLF0:USTF0",1672958891347,20.0,13.357,13.354,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672958891559,0.06271831,13.36,13.354,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672958891767,0.06271831,13.36,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958892187,0.06271831,13.36,13.353,20.07073317]
["bitfinex-derivatives","SOLF0:USTF0",1672958892398,0.06271831,13.36,13.353,94.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1672958892603,0.06271831,13.36,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958892919,37.445,13.359,13.355,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672958893135,0.06271831,13.36,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958893347,20.0,13.362,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958893548,37.439,13.361,13.357,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672958893871,20.0,13.36,13.357,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672958894292,57.441,13.36,13.357,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672958894818,37.441,13.36,13.357,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672958895335,37.30067691,13.36,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958895545,1804.06583659,13.363,13.359,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672958895764,20.0,13.362,13.356,0.06857331]
["bitfinex-derivatives","SOLF0:USTF0",1672958895972,57.438,13.362,13.357,37.449]
["bitfinex-derivatives","SOLF0:USTF0",1672958896493,57.438,13.362,13.356,37.51957331]
["bitfinex-derivatives","SOLF0:USTF0",1672958896712,57.438,13.362,13.356,0.06857331]
["bitfinex-derivatives","SOLF0:USTF0",1672958897030,57.438,13.362,13.356,37.51957331]
["bitfinex-derivatives","SOLF0:USTF0",1672958899971,37.438,13.362,13.358,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672958900180,20.0,13.364,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958901128,132.29,13.364,13.36,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672958901338,112.29,13.364,13.36,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672958901647,37.431,13.364,13.36,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672958902385,20.0,13.365,13.36,112.321]
["bitfinex-derivatives","SOLF0:USTF0",1672958902596,20.0,13.365,13.36,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672958903123,57.427,13.365,13.36,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672958903437,20.0,13.365,13.36,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672958903755,57.427,13.365,13.36,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672958903960,57.427,13.365,13.359,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672958904170,132.281,13.365,13.359,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672958904699,57.427,13.365,13.359,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672958905539,37.427,13.365,13.359,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672958905849,37.427,13.365,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958906065,37.427,13.365,13.361,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672958907005,37.427,13.365,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958907219,37.427,13.365,13.36,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672958907423,37.427,13.365,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958907953,37.427,13.365,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958908370,1878.91907406,13.366,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958908371,1804.06607406,13.366,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958908583,1804.06607406,13.366,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958908795,1804.0,13.366,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958909003,1804.0,13.366,13.363,112.297]
["bitfinex-derivatives","SOLF0:USTF0",1672958909214,20.0,13.367,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958909741,1804.0,13.368,13.363,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672958910158,1804.0,13.368,13.365,112.281]
["bitfinex-derivatives","SOLF0:USTF0",1672958910365,1804.0,13.368,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958910786,1804.0,13.368,13.367,112.263]
["bitfinex-derivatives","SOLF0:USTF0",1672958911108,571.0,13.37,13.367,112.263]
["bitfinex-derivatives","SOLF0:USTF0",1672958911318,0.06366787,13.372,13.368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958911527,20.0,13.374,13.369,37.415]
["bitfinex-derivatives","SOLF0:USTF0",1672958911948,20.0,13.374,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958912262,0.0629523,13.375,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958912473,571.0,13.377,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958912677,37.395,13.377,13.374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958912889,0.06995076,13.378,13.377,0.13008051]
["bitfinex-derivatives","SOLF0:USTF0",1672958913095,20.0,13.381,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958913417,20.0,13.379,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958913731,1804.0,13.38,13.376,132.187]
["bitfinex-derivatives","SOLF0:USTF0",1672958913944,0.06445673,13.382,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958914146,0.06445673,13.382,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672958914361,571.0,13.383,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958914574,0.06826417,13.385,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958914783,0.06826417,13.385,13.38,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672958914994,0.06826417,13.385,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958915308,37.369,13.386,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958915519,20.0,13.385,13.381,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672958915832,57.371,13.385,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958916038,20.0,13.385,13.38,57.382]
["bitfinex-derivatives","SOLF0:USTF0",1672958916255,20.0,13.385,13.38,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672958916675,20.0,13.385,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958916883,20.0,13.385,13.382,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672958917202,37.369,13.386,13.382,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672958917622,57.367,13.387,13.382,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672958917826,20.0,13.387,13.382,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672958918253,57.366,13.387,13.382,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672958918567,37.366,13.387,13.382,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672958919411,0.07118262,13.388,13.382,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672958919620,0.07118262,13.388,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958919829,0.07118262,13.388,13.383,57.375]
["bitfinex-derivatives","SOLF0:USTF0",1672958920881,37.43418262,13.388,13.383,57.375]
["bitfinex-derivatives","SOLF0:USTF0",1672958921092,37.43418262,13.388,13.383,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672958921726,37.43418262,13.388,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958922037,0.07118262,13.388,13.382,74.756]
["bitfinex-derivatives","SOLF0:USTF0",1672958922351,0.07118262,13.388,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958922566,0.07118262,13.388,13.383,57.375]
["bitfinex-derivatives","SOLF0:USTF0",1672958922776,37.43318262,13.388,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958922981,37.43318262,13.388,13.379,94.8364758]
["bitfinex-derivatives","SOLF0:USTF0",1672958923404,20.0,13.387,13.379,94.8364758]
["bitfinex-derivatives","SOLF0:USTF0",1672958923722,20.0,13.387,13.381,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1672958924036,57.366,13.387,13.383,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672958924451,57.366,13.387,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958924661,37.367,13.387,13.382,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672958924976,0.07118262,13.388,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958925400,0.07118262,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958925612,571.0,13.39,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958925824,37.28508426,13.389,13.385,57.368]
["bitfinex-derivatives","SOLF0:USTF0",1672958927823,0.06560083,13.391,13.385,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672958928028,0.06560083,13.391,13.384,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672958928239,0.06560083,13.391,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958928550,20.0,13.388,13.383,0.06260901]
["bitfinex-derivatives","SOLF0:USTF0",1672958929187,57.363,13.388,13.383,0.06260901]
["bitfinex-derivatives","SOLF0:USTF0",1672958929397,37.363,13.388,13.383,0.06260901]
["bitfinex-derivatives","SOLF0:USTF0",1672958929924,37.363,13.388,13.383,37.43660901]
["bitfinex-derivatives","SOLF0:USTF0",1672958930134,20.0,13.387,13.371,168.318]
["bitfinex-derivatives","SOLF0:USTF0",1672958930341,37.378,13.383,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958930757,20.0,13.382,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958930968,112.162,13.379,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958931186,20.0,13.378,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958931500,112.181,13.377,13.371,56.1515915]
["bitfinex-derivatives","SOLF0:USTF0",1672958931712,20.0,13.376,13.371,56.1515915]
["bitfinex-derivatives","SOLF0:USTF0",1672958932126,132.188,13.376,13.371,56.1515915]
["bitfinex-derivatives","SOLF0:USTF0",1672958932551,57.396,13.376,13.371,56.1515915]
["bitfinex-derivatives","SOLF0:USTF0",1672958932867,57.396,13.376,13.371,56.04995301]
["bitfinex-derivatives","SOLF0:USTF0",1672958934127,57.396,13.376,13.36,112.317]
["bitfinex-derivatives","SOLF0:USTF0",1672958934337,57.396,13.376,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958935177,57.396,13.376,13.364,0.06418102]
["bitfinex-derivatives","SOLF0:USTF0",1672958935387,37.412,13.371,13.364,0.06418102]
["bitfinex-derivatives","SOLF0:USTF0",1672958935597,20.0,13.37,13.364,37.49318102]
["bitfinex-derivatives","SOLF0:USTF0",1672958935803,20.0,13.37,13.364,0.06418102]
["bitfinex-derivatives","SOLF0:USTF0",1672958936329,37.418,13.369,13.364,0.06418102]
["bitfinex-derivatives","SOLF0:USTF0",1672958936648,20.0,13.368,13.306,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958936959,37.425,13.366,13.356,43.2614]
["bitfinex-derivatives","SOLF0:USTF0",1672958937176,20.0,13.365,13.359,57.441]
["bitfinex-derivatives","SOLF0:USTF0",1672958937699,20.0,13.365,13.359,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672958938013,57.429,13.365,13.359,112.328]
["bitfinex-derivatives","SOLF0:USTF0",1672958938749,20.0,13.365,13.359,112.328]
["bitfinex-derivatives","SOLF0:USTF0",1672958939063,0.0600171,13.367,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958939268,112.283,13.365,13.357,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672958939485,20.0,13.364,13.357,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672958939906,37.435,13.362,13.357,37.50937047]
["bitfinex-derivatives","SOLF0:USTF0",1672958940429,37.435,13.362,13.357,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672958942009,37.435,13.362,13.357,37.50837047]
["bitfinex-derivatives","SOLF0:USTF0",1672958942430,37.435,13.362,13.357,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672958943480,37.435,13.362,13.357,37.50837047]
["bitfinex-derivatives","SOLF0:USTF0",1672958943902,37.435,13.362,13.357,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672958944325,112.305,13.362,13.357,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672958944536,20.0,13.361,13.357,0.06037047]
["bitfinex-derivatives","SOLF0:USTF0",1672958944852,37.441,13.36,13.354,0.06368126]
["bitfinex-derivatives","SOLF0:USTF0",1672958945163,20.0,13.359,13.356,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958945375,37.441,13.36,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958945692,20.0,13.363,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958946006,20.0,13.362,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958946846,37.437,13.362,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958947370,37.437,13.362,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958947900,37.437,13.362,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958949791,37.437,13.362,13.356,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958950001,37.24906391,13.362,13.356,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958950317,37.24906391,13.362,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958950526,37.24906391,13.362,13.357,57.447]
["bitfinex-derivatives","SOLF0:USTF0",1672958951158,42.6253,13.369,13.357,57.447]
["bitfinex-derivatives","SOLF0:USTF0",1672958951369,42.6253,13.369,13.357,57.446]
["bitfinex-derivatives","SOLF0:USTF0",1672958951682,20.0,13.366,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958952103,37.435,13.362,13.357,57.447]
["bitfinex-derivatives","SOLF0:USTF0",1672958952313,20.0,13.361,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958952626,20.0,13.361,13.355,132.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958953153,20.0,13.362,13.355,132.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958953466,20.0,13.366,13.355,132.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958953677,37.438,13.361,13.355,132.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958953891,20.0,13.36,13.355,112.362]
["bitfinex-derivatives","SOLF0:USTF0",1672958954089,20.0,13.36,13.355,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672958954623,74.868,13.363,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958954833,20.0,13.362,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958955043,57.437,13.362,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958955356,20.06397219,13.364,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958955568,37.438,13.362,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958955773,20.0,13.361,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958956301,0.06397219,13.364,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958957667,112.3,13.363,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958957878,20.0,13.362,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958958297,37.435,13.363,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958960395,112.3,13.363,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958960613,0.06397219,13.364,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958961344,20.0,13.362,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958961769,20.0,13.362,13.356,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958962079,37.433,13.363,13.356,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958962494,0.06397219,13.364,13.356,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672958962709,0.06397219,13.364,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958962919,37.433,13.363,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958963131,20.0,13.362,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958963441,20.0,13.362,13.357,57.447]
["bitfinex-derivatives","SOLF0:USTF0",1672958963964,20.0,13.362,13.357,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1672958964179,19.82769784,13.362,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958964386,57.26369784,13.362,13.359,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672958964598,37.436,13.362,13.359,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672958964915,37.432,13.363,13.359,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1672958965122,74.92797219,13.364,13.358,57.444]
["bitfinex-derivatives","SOLF0:USTF0",1672958965336,74.92797219,13.364,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958965545,74.864,13.364,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958965755,20.0,13.361,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958966176,20.0,13.363,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958966486,20.0,13.363,13.357,0.06164141]
["bitfinex-derivatives","SOLF0:USTF0",1672958966701,20.0,13.363,13.358,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672958966913,20.0,13.363,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958967118,37.433,13.363,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958967328,20.0,13.362,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958967646,20.0,13.363,13.359,57.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958967856,20.0,13.363,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958968063,20.0,13.363,13.357,20.06164141]
["bitfinex-derivatives","SOLF0:USTF0",1672958968279,37.438,13.361,13.358,37.445]
["bitfinex-derivatives","SOLF0:USTF0",1672958968489,37.438,13.361,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958969120,37.438,13.361,13.357,20.06164141]
["bitfinex-derivatives","SOLF0:USTF0",1672958969434,37.438,13.361,13.358,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672958969644,37.438,13.361,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958970170,37.438,13.361,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958970800,37.438,13.361,13.356,74.901]
["bitfinex-derivatives","SOLF0:USTF0",1672958971115,74.92606608,13.364,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958971846,112.306,13.362,13.357,20.06691949]
["bitfinex-derivatives","SOLF0:USTF0",1672958972166,20.0,13.361,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958972371,0.06506608,13.364,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958973112,37.434,13.363,13.359,57.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958973326,20.0,13.362,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958973636,20.06506608,13.364,13.357,94.96391949]
["bitfinex-derivatives","SOLF0:USTF0",1672958974900,74.866,13.363,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958975109,20.0,13.362,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958975319,0.06506608,13.364,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958975528,37.435,13.362,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958975738,37.435,13.362,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672958976788,37.20136761,13.362,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958977207,37.20136761,13.362,13.357,20.06691949]
["bitfinex-derivatives","SOLF0:USTF0",1672958977417,20.0,13.366,13.357,94.95991949]
["bitfinex-derivatives","SOLF0:USTF0",1672958977418,0.06063274,13.364,13.357,94.95991949]
["bitfinex-derivatives","SOLF0:USTF0",1672958977628,0.06063274,13.364,13.357,20.06691949]
["bitfinex-derivatives","SOLF0:USTF0",1672958977947,0.06063274,13.364,13.357,0.06691949]
["bitfinex-derivatives","SOLF0:USTF0",1672958979101,37.434,13.363,13.357,37.51391949]
["bitfinex-derivatives","SOLF0:USTF0",1672958979409,37.439,13.361,13.357,37.51591949]
["bitfinex-derivatives","SOLF0:USTF0",1672958979625,37.439,13.361,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958979834,20.0,13.36,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958980045,37.439,13.361,13.357,37.449]
["bitfinex-derivatives","SOLF0:USTF0",1672958980675,20.0,13.36,13.354,74.97792241]
["bitfinex-derivatives","SOLF0:USTF0",1672958980887,57.441,13.36,13.354,0.06692241]
["bitfinex-derivatives","SOLF0:USTF0",1672958981720,57.441,13.36,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958981936,37.441,13.36,13.356,57.452]
["bitfinex-derivatives","SOLF0:USTF0",1672958982565,37.441,13.36,13.356,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672958983829,37.441,13.36,13.356,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672958984038,37.441,13.36,13.354,0.06692241]
["bitfinex-derivatives","SOLF0:USTF0",1672958984247,20.0,13.359,13.354,0.06692241]
["bitfinex-derivatives","SOLF0:USTF0",1672958984460,37.448,13.358,13.355,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672958984666,20.0,13.357,13.354,0.06692241]
["bitfinex-derivatives","SOLF0:USTF0",1672958984978,20.0,13.357,13.352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958985506,20.0,13.359,13.352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958985822,37.449,13.357,13.354,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672958986032,20.0,13.356,13.354,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672958986244,57.453,13.356,13.354,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672958986558,37.453,13.356,13.354,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672958986975,37.453,13.356,13.352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958987186,37.453,13.356,13.352,37.462]
["bitfinex-derivatives","SOLF0:USTF0",1672958987401,20.0,13.355,13.351,0.0638257]
["bitfinex-derivatives","SOLF0:USTF0",1672958987610,37.46,13.353,13.348,0.06732625]
["bitfinex-derivatives","SOLF0:USTF0",1672958987823,37.46,13.353,13.346,20.06786208]
["bitfinex-derivatives","SOLF0:USTF0",1672958988030,20.0,13.352,13.347,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672958988241,37.467,13.351,13.348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958988451,2027.5,13.35,13.332,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1672958988660,112.426,13.348,13.336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958989082,50.0,13.345,13.33,45.0543]
["bitfinex-derivatives","SOLF0:USTF0",1672958989292,20.0,13.345,13.333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958989501,20.0,13.337,13.334,0.06802236]
["bitfinex-derivatives","SOLF0:USTF0",1672958989712,74.98,13.343,13.333,57.516]
["bitfinex-derivatives","SOLF0:USTF0",1672958990132,20.0,13.342,13.333,57.57946744]
["bitfinex-derivatives","SOLF0:USTF0",1672958990867,37.496,13.341,13.333,57.57946744]
["bitfinex-derivatives","SOLF0:USTF0",1672958991082,0.06903091,13.343,13.333,57.57946744]
["bitfinex-derivatives","SOLF0:USTF0",1672958991819,37.55803091,13.343,13.333,57.57946744]
["bitfinex-derivatives","SOLF0:USTF0",1672958992026,20.0,13.342,13.333,57.57946744]
["bitfinex-derivatives","SOLF0:USTF0",1672958993283,0.06903091,13.343,13.338,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958993499,0.00903091,13.343,13.339,244.99]
["bitfinex-derivatives","SOLF0:USTF0",1672958993706,873.0,13.352,13.339,244.99]
["bitfinex-derivatives","SOLF0:USTF0",1672958994021,20.0,13.348,13.339,132.495]
["bitfinex-derivatives","SOLF0:USTF0",1672958994541,57.53866323,13.348,13.339,132.56360592]
["bitfinex-derivatives","SOLF0:USTF0",1672958994960,20.06266323,13.348,13.339,132.56360592]
["bitfinex-derivatives","SOLF0:USTF0",1672958995383,0.06266323,13.348,13.339,132.56360592]
["bitfinex-derivatives","SOLF0:USTF0",1672958998118,873.0,13.355,13.339,132.56360592]
["bitfinex-derivatives","SOLF0:USTF0",1672958998434,37.446,13.359,13.347,112.429]
["bitfinex-derivatives","SOLF0:USTF0",1672958998851,37.446,13.359,13.346,112.434]
["bitfinex-derivatives","SOLF0:USTF0",1672958998852,20.0,13.358,13.348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958999062,20.06716487,13.358,13.351,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1672958999383,20.06716487,13.358,13.352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672958999592,0.06716487,13.358,13.353,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672958999905,0.06716487,13.358,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959000117,0.06215258,13.361,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959000536,37.50015258,13.361,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959000745,20.0,13.36,13.353,0.06996446]
["bitfinex-derivatives","SOLF0:USTF0",1672959000950,37.445,13.359,13.353,37.52896446]
["bitfinex-derivatives","SOLF0:USTF0",1672959001271,20.0,13.358,13.353,0.06996446]
["bitfinex-derivatives","SOLF0:USTF0",1672959001689,57.447,13.358,13.353,0.06996446]
["bitfinex-derivatives","SOLF0:USTF0",1672959002632,20.0,13.358,13.353,0.06996446]
["bitfinex-derivatives","SOLF0:USTF0",1672959002842,20.0,13.358,13.353,37.52996446]
["bitfinex-derivatives","SOLF0:USTF0",1672959003371,57.448,13.358,13.353,0.06996446]
["bitfinex-derivatives","SOLF0:USTF0",1672959004739,132.341,13.358,13.353,0.06996446]
["bitfinex-derivatives","SOLF0:USTF0",1672959005369,57.448,13.358,13.353,0.06996446]
["bitfinex-derivatives","SOLF0:USTF0",1672959006004,57.448,13.358,13.353,37.52896446]
["bitfinex-derivatives","SOLF0:USTF0",1672959006528,37.448,13.358,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959006736,0.06215258,13.361,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959007368,0.06215258,13.361,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959007572,20.0,13.358,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959007784,0.06215258,13.361,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959007997,20.06215258,13.361,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959008203,20.06215258,13.361,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959008416,37.444,13.359,13.355,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672959008628,37.444,13.359,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959008944,20.0,13.358,13.356,57.451]
["bitfinex-derivatives","SOLF0:USTF0",1672959009154,20.0,13.359,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959009574,37.444,13.359,13.355,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672959009890,20.0,13.358,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959010102,20.0,13.358,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959010103,20.0,13.358,13.353,20.06996446]
["bitfinex-derivatives","SOLF0:USTF0",1672959010303,94.94315258,13.361,13.354,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672959010517,20.06215258,13.361,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959010939,57.50115258,13.361,13.354,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672959011360,57.50115258,13.361,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959011887,57.50115258,13.361,13.353,0.06996446]
["bitfinex-derivatives","SOLF0:USTF0",1672959012308,57.50115258,13.361,13.353,37.52896446]
["bitfinex-derivatives","SOLF0:USTF0",1672959012519,57.50115258,13.361,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959012723,37.50115258,13.361,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959013360,37.50115258,13.361,13.354,57.457]
["bitfinex-derivatives","SOLF0:USTF0",1672959014516,37.50115258,13.361,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959015991,57.50115258,13.361,13.354,57.457]
["bitfinex-derivatives","SOLF0:USTF0",1672959017251,57.50115258,13.361,13.354,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672959018724,37.50115258,13.361,13.354,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672959018936,37.28962986,13.361,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959019249,37.28962986,13.361,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959019875,37.28962986,13.361,13.356,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672959026291,37.28962986,13.361,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959027234,0.06578414,13.364,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959027449,20.0,13.373,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959028085,37.419,13.368,13.357,132.347]
["bitfinex-derivatives","SOLF0:USTF0",1672959028290,20.0,13.367,13.357,132.347]
["bitfinex-derivatives","SOLF0:USTF0",1672959028500,20.06635273,13.367,13.357,132.40876316]
["bitfinex-derivatives","SOLF0:USTF0",1672959029975,0.06635273,13.367,13.357,132.40876316]
["bitfinex-derivatives","SOLF0:USTF0",1672959031543,74.792,13.377,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959031755,74.792,13.377,13.363,224.583]
["bitfinex-derivatives","SOLF0:USTF0",1672959031962,74.792,13.377,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959032177,20.0,13.381,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959032598,20.0,13.381,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959032599,0.06121054,13.377,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959032812,20.0,13.377,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959033227,0.06929124,13.378,13.372,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672959033442,0.06929124,13.378,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959033650,0.06929124,13.378,13.374,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1672959033862,0.07085843,13.381,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959034067,20.06879245,13.383,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959034276,20.06879245,13.383,13.377,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672959034489,20.06879245,13.383,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959034702,0.06879245,13.383,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959034906,0.06879245,13.383,13.379,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672959035119,57.371,13.385,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959035645,20.0,13.385,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959035857,20.0,13.385,13.378,94.775]
["bitfinex-derivatives","SOLF0:USTF0",1672959036068,20.0,13.385,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959036276,0.06510497,13.386,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959036487,20.0,13.384,13.379,0.06236924]
["bitfinex-derivatives","SOLF0:USTF0",1672959036908,20.0,13.384,13.379,37.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959037328,57.375,13.384,13.379,0.06236924]
["bitfinex-derivatives","SOLF0:USTF0",1672959042057,57.371,13.385,13.379,0.06236924]
["bitfinex-derivatives","SOLF0:USTF0",1672959042272,37.371,13.385,13.379,37.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959042798,37.43510497,13.386,13.379,37.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959043006,20.0,13.385,13.379,37.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959044792,19.93400889,13.385,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959045002,19.93400889,13.385,13.381,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1672959045319,20.0,13.384,13.379,20.06236924]
["bitfinex-derivatives","SOLF0:USTF0",1672959045843,20.0,13.384,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672959046053,20.06510497,13.386,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959046468,20.06510497,13.386,13.381,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672959046679,20.06510497,13.386,13.379,20.06236924]
["bitfinex-derivatives","SOLF0:USTF0",1672959046892,20.06510497,13.386,13.38,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672959046893,57.43410497,13.386,13.38,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672959047097,57.43410497,13.386,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959047413,37.43410497,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959047629,20.0,13.388,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959047839,37.366,13.387,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959048048,20.0,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959048365,57.368,13.386,13.382,57.377]
["bitfinex-derivatives","SOLF0:USTF0",1672959048787,37.368,13.386,13.382,57.377]
["bitfinex-derivatives","SOLF0:USTF0",1672959048994,37.368,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959049205,37.367,13.387,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959049412,20.0,13.386,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959049624,20.0,13.386,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672959049838,20.0,13.386,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959050152,20.0,13.388,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959050365,37.368,13.386,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959050567,20.0,13.385,13.38,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672959050784,20.0,13.385,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959050988,20.0,13.388,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959050989,37.369,13.386,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959052050,20.06882929,13.389,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672959052259,20.06882929,13.389,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959052672,132.14982929,13.389,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959052886,132.14982929,13.389,13.379,20.06236924]
["bitfinex-derivatives","SOLF0:USTF0",1672959053308,132.14982929,13.389,13.381,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672959053513,132.14982929,13.389,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959054150,132.14982929,13.389,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959054464,132.14982929,13.389,13.379,20.06236924]
["bitfinex-derivatives","SOLF0:USTF0",1672959054987,132.14982929,13.389,13.379,57.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959056560,112.14982929,13.389,13.379,57.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959057511,112.06053978,13.389,13.379,57.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959057928,20.0,13.388,13.379,57.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959058142,37.366,13.387,13.379,57.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959058453,20.0,13.389,13.379,57.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959058663,0.06640139,13.388,13.379,57.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959068331,0.06640139,13.388,13.379,207.00036924]
["bitfinex-derivatives","SOLF0:USTF0",1672959069062,0.06640139,13.388,13.379,57.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1672959071695,37.359,13.389,13.388,0.06034519]
["bitfinex-derivatives","SOLF0:USTF0",1672959072002,20.0,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959072637,37.359,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959077469,20.0,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959077996,20.0,13.392,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959078206,20.0,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959079045,20.0,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959079259,37.359,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959079679,20.0,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959079890,57.359,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959080096,37.359,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959080311,20.0,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959080521,57.359,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959080727,20.0,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959080938,37.359,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959081571,57.358,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959081780,20.0,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959082627,132.072,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959084199,131.86104644,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959084620,112.072,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959085147,20.0,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959085885,57.359,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959086302,37.359,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959087452,20.0,13.392,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959087880,74.708,13.391,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959088086,20.0,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959088302,37.359,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959088614,20.0,13.392,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959088826,20.0,13.389,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959089455,37.359,13.389,13.388,37.36204519]
["bitfinex-derivatives","SOLF0:USTF0",1672959089766,20.0,13.392,13.388,37.36204519]
["bitfinex-derivatives","SOLF0:USTF0",1672959089980,37.358,13.39,13.388,37.36204519]
["bitfinex-derivatives","SOLF0:USTF0",1672959090715,20.0,13.389,13.388,37.36204519]
["bitfinex-derivatives","SOLF0:USTF0",1672959091242,37.358,13.39,13.388,37.36204519]
["bitfinex-derivatives","SOLF0:USTF0",1672959091449,37.358,13.39,13.388,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959091870,0.0925033,13.388,13.384,20.0640086]
["bitfinex-derivatives","SOLF0:USTF0",1672959092080,0.0925033,13.388,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959092290,0.0925033,13.388,13.387,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672959093028,0.0925033,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959093343,0.0925033,13.388,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959093548,0.0925033,13.388,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959094080,0.0925033,13.388,13.382,132.133]
["bitfinex-derivatives","SOLF0:USTF0",1672959094284,0.0925033,13.388,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959094498,0.0925033,13.388,13.383,112.122]
["bitfinex-derivatives","SOLF0:USTF0",1672959094812,0.0925033,13.388,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959095338,37.4555033,13.388,13.385,112.112]
["bitfinex-derivatives","SOLF0:USTF0",1672959095865,0.0925033,13.388,13.385,112.112]
["bitfinex-derivatives","SOLF0:USTF0",1672959096806,112.1805033,13.388,13.384,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672959097019,37.4555033,13.388,13.382,74.756]
["bitfinex-derivatives","SOLF0:USTF0",1672959097229,37.4555033,13.388,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959097439,37.4555033,13.388,13.383,94.749]
["bitfinex-derivatives","SOLF0:USTF0",1672959097861,0.0925033,13.388,13.384,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672959098071,0.0925033,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959098493,0.0925033,13.388,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959099121,0.0925033,13.388,13.384,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672959099331,0.0925033,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959099650,0.07033174,13.391,13.386,112.104]
["bitfinex-derivatives","SOLF0:USTF0",1672959099966,0.07033174,13.391,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959100170,20.0,13.393,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959100385,20.0,13.393,13.386,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672959100912,37.356,13.391,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672959101123,20.0,13.39,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672959101335,20.0,13.39,13.388,74.725]
["bitfinex-derivatives","SOLF0:USTF0",1672959101645,20.0,13.393,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672959102270,112.055,13.392,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672959102590,112.055,13.392,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959102591,20.0,13.391,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959102801,20.0,13.391,13.386,74.732]
["bitfinex-derivatives","SOLF0:USTF0",1672959103012,57.354,13.391,13.387,57.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959103221,57.354,13.391,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959103746,57.354,13.391,13.384,20.06235764]
["bitfinex-derivatives","SOLF0:USTF0",1672959104062,20.0,13.391,13.384,20.06235764]
["bitfinex-derivatives","SOLF0:USTF0",1672959104273,20.0,13.391,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959104479,20.0,13.393,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959104693,37.355,13.391,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959104904,20.0,13.39,13.384,20.06235764]
["bitfinex-derivatives","SOLF0:USTF0",1672959105528,20.0,13.39,13.385,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672959105745,20.0,13.39,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959105950,20.0,13.393,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959106271,0.06400416,13.394,13.387,112.093]
["bitfinex-derivatives","SOLF0:USTF0",1672959106480,0.06400416,13.394,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959106691,0.06400416,13.394,13.389,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672959106900,0.06400416,13.394,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959107110,20.0677693,13.397,13.391,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1672959107320,20.0677693,13.397,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959107740,0.0677693,13.397,13.392,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672959107951,0.0677693,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959108157,64.3271,13.399,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959108471,20.0,13.398,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959109002,94.67,13.398,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672959109212,20.0,13.398,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959109633,57.334,13.398,13.395,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672959109841,57.334,13.398,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959110052,57.334,13.398,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672959110266,57.334,13.398,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959110785,57.334,13.398,13.391,94.707]
["bitfinex-derivatives","SOLF0:USTF0",1672959111201,57.334,13.398,13.391,74.707]
["bitfinex-derivatives","SOLF0:USTF0",1672959111944,57.334,13.398,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672959112365,37.334,13.398,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672959113626,37.22411824,13.398,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959113836,37.22411824,13.398,13.394,57.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959114042,37.22411824,13.398,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959114361,37.22411824,13.398,13.393,57.347]
["bitfinex-derivatives","SOLF0:USTF0",1672959114884,37.22411824,13.398,13.392,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672959115094,37.22411824,13.398,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959115621,37.22411824,13.398,13.393,57.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959116248,74.72345824,13.4,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959116463,0.06345824,13.4,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959116885,37.39245824,13.4,13.393,57.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959117198,57.39245824,13.4,13.393,57.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959117934,37.39245824,13.4,13.393,57.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959118144,0.06345824,13.4,13.393,57.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959118777,37.39345824,13.4,13.393,57.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959119091,20.0,13.399,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959120982,57.333,13.399,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959121296,20.06345824,13.4,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959122132,0.06345824,13.4,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959122345,0.06345824,13.4,13.395,112.021]
["bitfinex-derivatives","SOLF0:USTF0",1672959122765,0.06345824,13.4,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959122972,0.06264662,13.403,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959123184,37.326,13.401,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959123398,20.0,13.4,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959123608,20.0,13.4,13.396,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959123819,20.0,13.4,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959124022,20.0,13.4,13.398,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672959124238,20.06264662,13.403,13.398,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672959124447,20.0,13.402,13.398,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672959125187,0.06264662,13.403,13.398,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672959125396,0.06264662,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959125607,37.322,13.403,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959125815,20.0,13.404,13.4,111.986]
["bitfinex-derivatives","SOLF0:USTF0",1672959126236,57.319,13.404,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959126553,20.0,13.404,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959126762,57.318,13.404,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959126971,37.318,13.404,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959127184,37.318,13.404,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959127400,37.32,13.404,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959127604,20.0,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959127920,20.0,13.403,13.401,111.978]
["bitfinex-derivatives","SOLF0:USTF0",1672959128130,0.0627192,13.406,13.401,111.978]
["bitfinex-derivatives","SOLF0:USTF0",1672959128339,37.3757192,13.406,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959128550,37.313,13.406,13.402,57.322]
["bitfinex-derivatives","SOLF0:USTF0",1672959128760,37.313,13.406,13.402,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672959128971,20.0,13.408,13.402,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1672959129919,57.307,13.408,13.402,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1672959130965,37.307,13.408,13.402,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1672959133697,20.06473379,13.409,13.402,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1672959134325,37.307,13.408,13.402,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1672959134537,20.0,13.407,13.402,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1672959134745,20.0,13.407,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959134950,37.308,13.408,13.404,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672959135273,20.0,13.407,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959135482,20.0,13.407,13.405,57.312]
["bitfinex-derivatives","SOLF0:USTF0",1672959135693,20.06473379,13.409,13.405,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672959136010,20.0,13.409,13.405,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672959136322,20.0,13.41,13.405,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672959136532,37.304,13.409,13.405,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672959136743,20.0,13.408,13.405,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672959137691,37.305,13.409,13.405,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672959138000,20.0,13.408,13.405,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672959138426,20.0,13.41,13.405,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1672959139583,19.81817702,13.41,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959139796,57.12017702,13.41,13.406,57.309]
["bitfinex-derivatives","SOLF0:USTF0",1672959140001,57.12017702,13.41,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959140632,57.12017702,13.41,13.404,37.316]
["bitfinex-derivatives","SOLF0:USTF0",1672959140844,57.12017702,13.41,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959141267,57.12017702,13.41,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959141476,57.12017702,13.41,13.405,37.313]
["bitfinex-derivatives","SOLF0:USTF0",1672959141687,57.12017702,13.41,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959142632,57.12017702,13.41,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959143046,57.12017702,13.41,13.403,57.319]
["bitfinex-derivatives","SOLF0:USTF0",1672959143471,57.12017702,13.41,13.403,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672959143676,57.12017702,13.41,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959144733,57.12017702,13.41,13.401,37.38893669]
["bitfinex-derivatives","SOLF0:USTF0",1672959146422,57.12017702,13.41,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959146831,57.12017702,13.41,13.401,37.38993669]
["bitfinex-derivatives","SOLF0:USTF0",1672959147046,57.12017702,13.41,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959147572,57.12017702,13.41,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959147784,57.12017702,13.41,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959148412,57.12017702,13.41,13.403,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672959148623,57.12017702,13.41,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959149885,57.12017702,13.41,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959150096,57.12017702,13.41,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959150616,57.12017702,13.41,13.403,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1672959151463,37.302,13.41,13.403,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1672959152200,57.302,13.41,13.403,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1672959152618,20.0,13.41,13.403,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1672959153564,57.301,13.41,13.403,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1672959154722,57.23610911,13.41,13.403,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1672959155145,57.23610911,13.41,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959155876,57.23610911,13.41,13.401,57.38893669]
["bitfinex-derivatives","SOLF0:USTF0",1672959157243,57.23610911,13.41,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959157447,57.23610911,13.41,13.404,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672959159443,57.23610911,13.41,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959160075,169.14010911,13.41,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959164388,169.14010911,13.41,13.401,37.38793669]
["bitfinex-derivatives","SOLF0:USTF0",1672959166593,169.14010911,13.41,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959167639,57.23610911,13.41,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959168376,57.23610911,13.41,13.401,37.38993669]
["bitfinex-derivatives","SOLF0:USTF0",1672959168799,57.23610911,13.41,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959169012,57.23610911,13.41,13.403,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672959169220,57.12062451,13.41,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959169428,37.301,13.41,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959169742,20.0,13.409,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959169950,37.31,13.407,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959170161,20.0,13.406,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959170585,37.316,13.405,13.401,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1672959170796,20.0,13.404,13.398,20.06701215]
["bitfinex-derivatives","SOLF0:USTF0",1672959171847,20.0,13.404,13.401,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672959172058,20.0,13.404,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959172374,37.318,13.404,13.4,57.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959173316,37.318,13.404,13.399,74.663]
["bitfinex-derivatives","SOLF0:USTF0",1672959173317,37.318,13.404,13.399,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672959173528,37.318,13.404,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959173740,37.318,13.404,13.398,0.06701215]
["bitfinex-derivatives","SOLF0:USTF0",1672959173948,37.318,13.404,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959174159,94.69675526,13.406,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959174579,74.69675526,13.406,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959174790,37.316,13.405,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959175420,111.946,13.405,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959175735,37.316,13.405,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959175944,37.316,13.405,13.4,131.986]
["bitfinex-derivatives","SOLF0:USTF0",1672959176793,37.316,13.405,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959178155,0.07075526,13.406,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959178367,37.315,13.405,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959178576,20.0,13.404,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959178788,20.0,13.404,13.402,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1672959178997,37.315,13.405,13.402,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1672959180890,37.38375526,13.406,13.402,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1672959181100,37.313,13.406,13.402,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1672959181310,37.313,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959181520,37.17635123,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959181947,20.0,13.407,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959182682,94.67655377,13.409,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959183729,111.928,13.407,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959183945,20.0,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959184469,20.06655377,13.409,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959184673,20.0,13.405,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959185097,37.314,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959185310,94.67855377,13.409,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959185620,20.06655377,13.409,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959185836,37.313,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959186043,20.0,13.405,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959186359,37.313,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959186569,0.06655377,13.409,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959186778,0.06655377,13.409,13.404,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672959186986,37.37155377,13.409,13.404,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672959187196,37.37155377,13.409,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959187402,37.305,13.409,13.405,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672959187615,20.0,13.41,13.405,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672959188672,57.301,13.41,13.405,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672959189299,57.301,13.41,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959189510,57.301,13.41,13.405,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672959192451,57.301,13.41,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959193078,57.301,13.41,13.404,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672959193289,57.301,13.41,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959193817,57.301,13.41,13.403,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672959194024,57.301,13.41,13.401,0.06882947]
["bitfinex-derivatives","SOLF0:USTF0",1672959194657,57.301,13.41,13.401,112.04682947]
["bitfinex-derivatives","SOLF0:USTF0",1672959196237,57.23310154,13.41,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959196442,169.13710154,13.41,13.401,0.06882947]
["bitfinex-derivatives","SOLF0:USTF0",1672959197391,212.58350154,13.41,13.401,0.06882947]
["bitfinex-derivatives","SOLF0:USTF0",1672959198015,436.08350154,13.41,13.401,0.06882947]
["bitfinex-derivatives","SOLF0:USTF0",1672959198227,436.08350154,13.41,13.384,186.869]
["bitfinex-derivatives","SOLF0:USTF0",1672959198547,571.0,13.404,13.388,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1672959198857,20.0,13.399,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959199281,37.336,13.398,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959199485,20.0,13.399,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959200015,57.332,13.399,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959200226,57.332,13.399,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959200433,37.332,13.399,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959200642,37.329,13.4,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959200856,20.06708933,13.401,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959201068,20.06708933,13.401,13.394,74.691]
["bitfinex-derivatives","SOLF0:USTF0",1672959201273,57.39308933,13.401,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959201488,57.39308933,13.401,13.392,94.77169382]
["bitfinex-derivatives","SOLF0:USTF0",1672959201700,57.39308933,13.401,13.392,20.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959202961,57.39308933,13.401,13.394,112.037]
["bitfinex-derivatives","SOLF0:USTF0",1672959203270,57.39308933,13.401,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959203484,57.39308933,13.401,13.392,20.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959204640,57.39308933,13.401,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959204851,57.39308933,13.401,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959205164,57.39308933,13.401,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959205370,57.39308933,13.401,13.392,20.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959206426,57.39308933,13.401,13.392,0.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959206952,57.39308933,13.401,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959207163,57.39308933,13.401,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959207689,57.39308933,13.401,13.392,0.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959208208,57.39308933,13.401,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959208629,57.39308933,13.401,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959208842,57.39308933,13.401,13.392,0.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959211571,102.50968933,13.401,13.392,0.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959217675,102.31325485,13.401,13.392,0.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959218719,102.38122804,13.401,13.392,20.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959220193,102.38122804,13.401,13.392,0.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959224081,325.88122804,13.401,13.392,0.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959224919,381.85122804,13.401,13.392,0.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1672959225129,325.88122804,13.401,13.392,9.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959225337,325.88122804,13.401,13.387,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672959225549,20.0,13.4,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959225763,224.034,13.397,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959226076,20.0,13.396,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959226285,20.0,13.396,13.386,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959226599,20.07129159,13.396,13.386,37.43504478]
["bitfinex-derivatives","SOLF0:USTF0",1672959227338,224.079,13.394,13.386,0.07004478]
["bitfinex-derivatives","SOLF0:USTF0",1672959227654,20.0,13.393,13.386,0.07004478]
["bitfinex-derivatives","SOLF0:USTF0",1672959227865,112.063,13.391,13.386,0.07004478]
["bitfinex-derivatives","SOLF0:USTF0",1672959228074,20.0,13.39,13.386,0.07004478]
["bitfinex-derivatives","SOLF0:USTF0",1672959228284,20.0,13.39,13.386,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672959228494,20.0,13.39,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959228705,37.36,13.389,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959229018,37.36,13.389,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959229965,20.06029505,13.393,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959230174,94.75829505,13.393,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959230485,94.75829505,13.393,13.386,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959230701,94.75829505,13.393,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959231014,20.0,13.391,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959231224,94.709,13.391,13.386,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959231429,94.709,13.391,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959231643,37.359,13.39,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959231854,20.0,13.389,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959232064,20.0,13.389,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959232275,94.709,13.391,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959232485,20.0,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959232800,20.0,13.388,13.384,74.743]
["bitfinex-derivatives","SOLF0:USTF0",1672959233215,94.709,13.391,13.384,74.743]
["bitfinex-derivatives","SOLF0:USTF0",1672959233424,37.358,13.39,13.384,74.743]
["bitfinex-derivatives","SOLF0:USTF0",1672959233639,20.0,13.389,13.383,0.0695824]
["bitfinex-derivatives","SOLF0:USTF0",1672959233850,20.0,13.389,13.384,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672959234062,20.0,13.389,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959234695,20.0,13.389,13.386,37.367]
["bitfinex-derivatives","SOLF0:USTF0",1672959235009,20.0,13.391,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959235214,20.0,13.391,13.385,94.738]
["bitfinex-derivatives","SOLF0:USTF0",1672959235426,57.355,13.391,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959235848,57.355,13.391,13.383,0.0695824]
["bitfinex-derivatives","SOLF0:USTF0",1672959236056,169.418,13.391,13.383,0.0695824]
["bitfinex-derivatives","SOLF0:USTF0",1672959237111,57.355,13.391,13.383,0.0695824]
["bitfinex-derivatives","SOLF0:USTF0",1672959240156,57.22201963,13.391,13.383,0.0695824]
["bitfinex-derivatives","SOLF0:USTF0",1672959242459,280.72201963,13.391,13.383,0.0695824]
["bitfinex-derivatives","SOLF0:USTF0",1672959242676,41.0322,13.39,13.383,0.0695824]
["bitfinex-derivatives","SOLF0:USTF0",1672959242886,224.178,13.388,13.383,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959243096,20.0,13.387,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959243303,20.0,13.387,13.376,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1672959243621,112.123,13.384,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959243832,20.0,13.383,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959244041,20.0,13.383,13.377,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672959244252,20.0,13.383,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959244464,20.0,13.381,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959244670,20.0,13.381,13.376,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1672959244884,20.0,13.381,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959245305,37.386,13.38,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959245515,20.0,13.379,13.375,20.06906094]
["bitfinex-derivatives","SOLF0:USTF0",1672959245725,20.0,13.379,13.374,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1672959246040,37.391,13.378,13.375,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672959246252,20.0,13.377,13.375,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672959246670,57.389,13.379,13.375,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672959247514,20.0,13.381,13.375,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672959248665,132.147,13.381,13.375,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672959249409,57.383,13.381,13.375,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672959250243,57.383,13.381,13.375,37.398]
["bitfinex-derivatives","SOLF0:USTF0",1672959250458,57.383,13.381,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959250881,57.383,13.381,13.372,0.07007508]
["bitfinex-derivatives","SOLF0:USTF0",1672959251193,57.383,13.381,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959252244,57.383,13.381,13.376,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1672959253400,37.383,13.381,13.376,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1672959254662,0.06673893,13.382,13.376,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1672959254976,0.06673893,13.382,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959255185,20.0,13.382,13.375,94.85895365]
["bitfinex-derivatives","SOLF0:USTF0",1672959255713,57.38,13.382,13.377,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672959258021,57.1407441,13.382,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959258233,57.1407441,13.382,13.378,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672959258443,57.1407441,13.382,13.378,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672959258655,57.1407441,13.382,13.375,20.06495365]
["bitfinex-derivatives","SOLF0:USTF0",1672959259393,57.1407441,13.382,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672959260233,20.0,13.384,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672959261181,57.375,13.384,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672959262439,37.375,13.384,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672959263384,20.06266412,13.385,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959263589,20.06266412,13.385,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672959264014,112.123,13.384,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672959264220,20.0,13.383,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672959264541,20.06266412,13.385,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672959264956,20.06266412,13.385,13.379,74.772]
["bitfinex-derivatives","SOLF0:USTF0",1672959264957,37.375,13.384,13.378,20.06232917]
["bitfinex-derivatives","SOLF0:USTF0",1672959265166,20.06266412,13.385,13.378,20.06232917]
["bitfinex-derivatives","SOLF0:USTF0",1672959265803,57.43366412,13.385,13.38,112.154]
["bitfinex-derivatives","SOLF0:USTF0",1672959266229,57.43366412,13.385,13.378,20.06232917]
["bitfinex-derivatives","SOLF0:USTF0",1672959266434,132.17566412,13.385,13.378,20.06232917]
["bitfinex-derivatives","SOLF0:USTF0",1672959266962,57.43366412,13.385,13.378,57.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959267699,37.43366412,13.385,13.378,57.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959270111,37.43466412,13.385,13.378,57.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959270528,37.29425548,13.385,13.378,57.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959271690,20.0,13.384,13.378,37.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959272113,57.374,13.384,13.378,37.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959272323,20.0,13.384,13.378,37.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959273895,57.375,13.384,13.378,37.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959274212,20.0,13.384,13.378,37.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959275159,37.375,13.384,13.378,37.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959275369,20.0,13.383,13.378,37.45132917]
["bitfinex-derivatives","SOLF0:USTF0",1672959275894,20.0667408,13.386,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959276104,0.0667408,13.386,13.381,112.146]
["bitfinex-derivatives","SOLF0:USTF0",1672959276315,0.0667408,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959276631,0.06018499,13.389,13.383,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672959276945,0.06018499,13.389,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959277156,0.06018499,13.389,13.385,112.108]
["bitfinex-derivatives","SOLF0:USTF0",1672959277470,20.0,13.39,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959277784,20.0,13.39,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959277995,20.0,13.39,13.387,112.095]
["bitfinex-derivatives","SOLF0:USTF0",1672959278202,20.0,13.39,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959278836,20.06367655,13.392,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959279049,37.355,13.391,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959279253,20.0,13.39,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959280201,37.355,13.391,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959281045,20.0,13.39,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959281675,20.06367655,13.392,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959282620,0.06367655,13.392,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959282831,0.06367655,13.392,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959283039,37.18483449,13.391,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959283251,20.0,13.39,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959283673,20.0,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959283877,37.352,13.392,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959284089,0.06298309,13.395,13.39,57.355]
["bitfinex-derivatives","SOLF0:USTF0",1672959285877,37.40698309,13.395,13.39,57.355]
["bitfinex-derivatives","SOLF0:USTF0",1672959286192,37.40698309,13.395,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672959286929,0.06298309,13.395,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672959287135,0.06298309,13.395,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959287342,20.0,13.395,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672959287556,20.0,13.395,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959287978,20.0,13.395,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959288399,20.0,13.395,13.388,94.78833949]
["bitfinex-derivatives","SOLF0:USTF0",1672959288925,57.345,13.395,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672959289240,57.345,13.395,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959289452,37.345,13.395,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959289767,37.345,13.395,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959290079,37.345,13.395,13.388,20.06433949]
["bitfinex-derivatives","SOLF0:USTF0",1672959290290,20.0,13.394,13.389,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672959290605,20.0,13.394,13.388,20.06433949]
["bitfinex-derivatives","SOLF0:USTF0",1672959290815,20.0,13.394,13.388,0.06433949]
["bitfinex-derivatives","SOLF0:USTF0",1672959291026,57.347,13.394,13.388,0.06433949]
["bitfinex-derivatives","SOLF0:USTF0",1672959295013,57.347,13.394,13.388,112.15133949]
["bitfinex-derivatives","SOLF0:USTF0",1672959295223,20.0,13.394,13.388,112.15133949]
["bitfinex-derivatives","SOLF0:USTF0",1672959296702,57.346,13.394,13.388,112.15133949]
["bitfinex-derivatives","SOLF0:USTF0",1672959297117,131.92360868,13.394,13.388,0.06433949]
["bitfinex-derivatives","SOLF0:USTF0",1672959297753,57.23160868,13.394,13.388,37.42533949]
["bitfinex-derivatives","SOLF0:USTF0",1672959298380,57.23160868,13.394,13.388,0.06433949]
["bitfinex-derivatives","SOLF0:USTF0",1672959300278,57.23160868,13.394,13.388,37.42533949]
["bitfinex-derivatives","SOLF0:USTF0",1672959301319,57.23160868,13.394,13.388,0.06433949]
["bitfinex-derivatives","SOLF0:USTF0",1672959302693,57.23160868,13.394,13.388,37.42533949]
["bitfinex-derivatives","SOLF0:USTF0",1672959303324,57.23160868,13.394,13.388,0.06433949]
["bitfinex-derivatives","SOLF0:USTF0",1672959305003,57.23160868,13.394,13.388,37.42533949]
["bitfinex-derivatives","SOLF0:USTF0",1672959305527,37.346,13.394,13.388,37.42533949]
["bitfinex-derivatives","SOLF0:USTF0",1672959305841,37.353,13.392,13.388,37.42533949]
["bitfinex-derivatives","SOLF0:USTF0",1672959306051,37.353,13.392,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959306265,20.0,13.391,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959306470,57.355,13.391,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959307319,37.352,13.392,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959307530,20.0,13.391,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959307948,57.35,13.393,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959308263,20.0,13.393,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959308579,20.0,13.394,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959309210,0.06044215,13.395,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959309524,37.20897936,13.395,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672959309943,57.346,13.394,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672959310152,20.0,13.394,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672959310988,20.0,13.394,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959311199,57.347,13.394,13.387,0.06226081]
["bitfinex-derivatives","SOLF0:USTF0",1672959312571,57.347,13.394,13.387,37.42626081]
["bitfinex-derivatives","SOLF0:USTF0",1672959313202,20.0,13.394,13.387,37.42626081]
["bitfinex-derivatives","SOLF0:USTF0",1672959313826,57.346,13.394,13.387,37.42626081]
["bitfinex-derivatives","SOLF0:USTF0",1672959314257,20.0,13.394,13.387,37.42626081]
["bitfinex-derivatives","SOLF0:USTF0",1672959314673,20.0,13.394,13.387,0.06226081]
["bitfinex-derivatives","SOLF0:USTF0",1672959314881,37.349,13.393,13.387,0.06226081]
["bitfinex-derivatives","SOLF0:USTF0",1672959315095,20.0,13.392,13.387,0.06226081]
["bitfinex-derivatives","SOLF0:USTF0",1672959315620,112.066,13.391,13.387,0.06226081]
["bitfinex-derivatives","SOLF0:USTF0",1672959315827,20.0,13.39,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959316247,20.0,13.392,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959316878,57.352,13.392,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959317936,57.352,13.392,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672959318248,57.352,13.392,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959318563,57.352,13.392,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959318772,57.352,13.392,13.387,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672959318976,57.352,13.392,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959319508,57.352,13.392,13.385,94.738]
["bitfinex-derivatives","SOLF0:USTF0",1672959319930,57.352,13.392,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959320138,37.352,13.392,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959320657,37.352,13.392,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959321504,37.352,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959322343,37.352,13.392,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959322553,37.352,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959323081,37.352,13.392,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959323291,37.352,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959323500,37.352,13.392,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959324126,37.352,13.392,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959324343,37.1646448,13.392,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959324761,37.1646448,13.392,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959325919,37.1646448,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959326125,37.1646448,13.392,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959326655,37.1646448,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959328123,0.0667953,13.394,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959328331,124.687,13.395,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959328542,112.046,13.393,13.387,20.06248318]
["bitfinex-derivatives","SOLF0:USTF0",1672959328748,20.0,13.392,13.387,20.06248318]
["bitfinex-derivatives","SOLF0:USTF0",1672959329487,37.355,13.391,13.387,57.42748318]
["bitfinex-derivatives","SOLF0:USTF0",1672959329700,37.355,13.391,13.387,57.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959331169,20.0,13.392,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959331379,20.0,13.393,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959331691,37.352,13.392,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959331898,0.06025556,13.394,13.389,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672959332322,0.06025556,13.394,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959332535,20.0,13.394,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959332957,37.348,13.393,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672959333161,94.685,13.396,13.389,74.715]
["bitfinex-derivatives","SOLF0:USTF0",1672959333375,20.0,13.396,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959333586,0.06331494,13.397,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672959333793,0.06331494,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959334000,571.0,13.399,13.394,112.035]
["bitfinex-derivatives","SOLF0:USTF0",1672959334217,0.06319884,13.4,13.394,112.035]
["bitfinex-derivatives","SOLF0:USTF0",1672959334218,0.06319884,13.4,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959334636,0.06319884,13.4,13.396,112.017]
["bitfinex-derivatives","SOLF0:USTF0",1672959334849,20.0,13.401,13.396,112.017]
["bitfinex-derivatives","SOLF0:USTF0",1672959335058,20.0,13.401,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959335268,20.0,13.401,13.398,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672959335475,57.323,13.402,13.398,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672959336426,37.323,13.402,13.398,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672959337691,20.06922232,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959337895,94.64,13.404,13.399,57.331]
["bitfinex-derivatives","SOLF0:USTF0",1672959338105,94.64,13.404,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959338312,37.324,13.402,13.396,0.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1672959338526,20.0,13.401,13.398,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672959339784,20.0,13.403,13.398,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672959339995,37.327,13.401,13.398,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672959340206,20.0,13.4,13.398,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672959340944,57.33,13.4,13.396,0.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1672959341157,57.33,13.4,13.395,74.686]
["bitfinex-derivatives","SOLF0:USTF0",1672959341675,57.33,13.4,13.397,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1672959341883,57.33,13.4,13.395,74.686]
["bitfinex-derivatives","SOLF0:USTF0",1672959342311,37.33,13.4,13.395,74.686]
["bitfinex-derivatives","SOLF0:USTF0",1672959342941,37.33,13.4,13.396,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672959343250,37.33,13.4,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959343467,37.33,13.4,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959343677,37.33,13.4,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672959344098,20.0,13.399,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959344309,20.0,13.399,13.393,20.06141538]
["bitfinex-derivatives","SOLF0:USTF0",1672959344518,57.334,13.399,13.393,0.06141538]
["bitfinex-derivatives","SOLF0:USTF0",1672959344723,20.0,13.402,13.393,0.06141538]
["bitfinex-derivatives","SOLF0:USTF0",1672959345878,37.332,13.399,13.394,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959346087,94.652,13.402,13.394,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959346935,37.33,13.4,13.394,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959348086,20.0,13.402,13.394,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959348407,20.0,13.402,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959348719,20.0,13.399,13.397,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1672959349557,20.0,13.399,13.394,57.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959349874,20.0,13.399,13.393,0.06141538]
["bitfinex-derivatives","SOLF0:USTF0",1672959350086,57.332,13.399,13.393,0.06141538]
["bitfinex-derivatives","SOLF0:USTF0",1672959350398,20.0,13.399,13.393,37.40841538]
["bitfinex-derivatives","SOLF0:USTF0",1672959350612,57.333,13.399,13.393,37.40841538]
["bitfinex-derivatives","SOLF0:USTF0",1672959351659,37.333,13.399,13.393,37.40841538]
["bitfinex-derivatives","SOLF0:USTF0",1672959351976,37.333,13.399,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959352183,37.33,13.4,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959352608,20.07083597,13.403,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959352814,57.39283597,13.403,13.398,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672959353027,57.39283597,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959353233,57.322,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959353448,57.322,13.403,13.399,57.331]
["bitfinex-derivatives","SOLF0:USTF0",1672959353658,57.322,13.403,13.396,20.06785045]
["bitfinex-derivatives","SOLF0:USTF0",1672959354081,131.963,13.403,13.398,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672959354283,131.963,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959354493,57.322,13.403,13.396,94.74385045]
["bitfinex-derivatives","SOLF0:USTF0",1672959354708,37.322,13.403,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672959355440,37.322,13.403,13.397,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672959355658,37.322,13.403,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959355866,20.0,13.402,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959356076,37.327,13.401,13.396,20.06785045]
["bitfinex-derivatives","SOLF0:USTF0",1672959356279,20.0,13.4,13.396,20.06785045]
["bitfinex-derivatives","SOLF0:USTF0",1672959356592,37.332,13.399,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959357967,37.332,13.399,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672959358703,20.0,13.402,13.397,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1672959359332,57.325,13.402,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672959360592,37.325,13.402,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672959363847,37.325,13.402,13.396,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672959364056,20.0,13.401,13.393,20.06522008]
["bitfinex-derivatives","SOLF0:USTF0",1672959364264,37.333,13.399,13.393,20.06522008]
["bitfinex-derivatives","SOLF0:USTF0",1672959364892,37.333,13.399,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959365634,37.333,13.399,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959365949,37.22463867,13.399,13.396,57.338]
["bitfinex-derivatives","SOLF0:USTF0",1672959366894,74.657,13.401,13.396,37.338]
["bitfinex-derivatives","SOLF0:USTF0",1672959367312,20.06665846,13.403,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959367525,37.332,13.399,13.395,57.341]
["bitfinex-derivatives","SOLF0:USTF0",1672959368151,37.328,13.401,13.395,132.027]
["bitfinex-derivatives","SOLF0:USTF0",1672959368366,20.06665846,13.403,13.395,132.027]
["bitfinex-derivatives","SOLF0:USTF0",1672959368367,20.0,13.4,13.395,132.027]
["bitfinex-derivatives","SOLF0:USTF0",1672959368890,57.329,13.4,13.395,57.341]
["bitfinex-derivatives","SOLF0:USTF0",1672959369312,37.329,13.4,13.395,57.341]
["bitfinex-derivatives","SOLF0:USTF0",1672959369942,37.329,13.4,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672959370572,37.329,13.4,13.395,112.027]
["bitfinex-derivatives","SOLF0:USTF0",1672959371098,37.329,13.4,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672959373934,20.06665846,13.403,13.395,112.027]
["bitfinex-derivatives","SOLF0:USTF0",1672959374667,37.329,13.4,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672959374878,20.0,13.399,13.395,37.25382723]
["bitfinex-derivatives","SOLF0:USTF0",1672959376872,57.333,13.399,13.395,37.25382723]
["bitfinex-derivatives","SOLF0:USTF0",1672959377929,37.333,13.399,13.395,37.25382723]
["bitfinex-derivatives","SOLF0:USTF0",1672959378345,20.0,13.398,13.391,74.708]
["bitfinex-derivatives","SOLF0:USTF0",1672959378564,37.34,13.396,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959378769,20.0,13.395,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959379086,20.0,13.395,13.389,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672959379399,57.345,13.395,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959379610,57.345,13.395,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672959380347,20.0,13.395,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672959380769,57.343,13.395,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672959381716,57.343,13.395,13.388,74.722]
["bitfinex-derivatives","SOLF0:USTF0",1672959382347,20.0,13.395,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959382661,20.07146876,13.397,13.39,94.713]
["bitfinex-derivatives","SOLF0:USTF0",1672959382871,20.0,13.395,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672959383076,20.0,13.395,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959383290,20.07146876,13.397,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959383500,20.0,13.397,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959383919,20.0,13.398,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959384131,20.0,13.398,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959384344,20.0,13.398,13.394,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959384549,20.0,13.398,13.39,20.06562444]
["bitfinex-derivatives","SOLF0:USTF0",1672959385604,20.0,13.398,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672959385815,20.0,13.398,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959386017,57.335,13.398,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959386865,20.0,13.398,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959387276,57.336,13.398,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959387492,57.336,13.398,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959387809,20.0,13.398,13.39,20.06562444]
["bitfinex-derivatives","SOLF0:USTF0",1672959388019,20.0,13.398,13.391,74.703]
["bitfinex-derivatives","SOLF0:USTF0",1672959388230,20.0,13.398,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672959388441,57.335,13.398,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672959388967,20.0,13.398,13.393,112.043]
["bitfinex-derivatives","SOLF0:USTF0",1672959389381,20.0,13.399,13.393,112.043]
["bitfinex-derivatives","SOLF0:USTF0",1672959389597,20.0,13.399,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672959391063,57.332,13.399,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672959391275,20.0,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959391592,20.0,13.399,13.393,132.045]
["bitfinex-derivatives","SOLF0:USTF0",1672959391800,20.0,13.399,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959392219,19.86734783,13.399,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959392432,111.997,13.399,13.395,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672959392637,20.0,13.398,13.395,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672959392848,57.337,13.398,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959394217,37.337,13.398,13.393,57.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959394425,0.06186711,13.4,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959394845,74.669,13.398,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959395050,20.0,13.397,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959395475,20.0,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959395476,74.666,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959395687,20.0,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959396107,20.0,13.398,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959396319,37.337,13.397,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959396842,57.34,13.396,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959397047,37.34,13.396,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959397467,20.0,13.395,13.392,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672959397683,20.0,13.395,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672959398000,37.342,13.396,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672959398526,20.0,13.398,13.392,112.053]
["bitfinex-derivatives","SOLF0:USTF0",1672959398731,20.0,13.399,13.392,112.053]
["bitfinex-derivatives","SOLF0:USTF0",1672959399049,37.336,13.398,13.394,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959399257,20.0,13.397,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959399681,20.0,13.397,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959399998,20.0,13.399,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959400622,57.333,13.399,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959400938,20.0,13.399,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959401153,57.332,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959402100,131.996,13.399,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672959402309,131.996,13.399,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959402728,131.996,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959402940,57.332,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959403674,57.332,13.399,13.393,57.346]
["bitfinex-derivatives","SOLF0:USTF0",1672959404412,57.1385831,13.399,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959404726,37.332,13.399,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959405041,37.332,13.399,13.394,57.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959405671,37.332,13.399,13.394,132.036]
["bitfinex-derivatives","SOLF0:USTF0",1672959406510,37.332,13.399,13.394,57.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959407245,37.332,13.399,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959413865,111.996,13.399,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959414075,37.332,13.399,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959414488,20.0,13.398,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959414703,37.338,13.397,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959415020,20.0,13.396,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959415231,57.34,13.396,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959416704,37.34,13.396,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959417222,20.0,13.398,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959417438,20.0,13.398,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959417752,37.34,13.396,13.393,57.347]
["bitfinex-derivatives","SOLF0:USTF0",1672959417962,20.0,13.395,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672959418588,37.345,13.394,13.39,20.06562444]
["bitfinex-derivatives","SOLF0:USTF0",1672959418906,20.0,13.393,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959419326,20.0,13.393,13.391,112.061]
["bitfinex-derivatives","SOLF0:USTF0",1672959419533,20.0,13.395,13.391,112.061]
["bitfinex-derivatives","SOLF0:USTF0",1672959421850,20.0,13.396,13.391,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672959423004,57.341,13.396,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672959423214,57.341,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959424056,57.341,13.396,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959424583,57.341,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959425736,57.341,13.396,13.387,37.42887389]
["bitfinex-derivatives","SOLF0:USTF0",1672959426783,57.341,13.396,13.387,112.15887389]
["bitfinex-derivatives","SOLF0:USTF0",1672959426998,57.341,13.396,13.387,37.42887389]
["bitfinex-derivatives","SOLF0:USTF0",1672959427627,57.341,13.396,13.388,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959427943,57.341,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959428155,57.341,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959428364,57.341,13.396,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672959428571,57.341,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959429732,57.341,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959431099,57.1154182,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959431413,57.1154182,13.396,13.387,37.42887389]
["bitfinex-derivatives","SOLF0:USTF0",1672959431729,57.1154182,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959432879,57.1154182,13.396,13.387,37.42887389]
["bitfinex-derivatives","SOLF0:USTF0",1672959433305,57.1154182,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959433827,57.1154182,13.396,13.387,37.42887389]
["bitfinex-derivatives","SOLF0:USTF0",1672959434143,57.1154182,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959435506,57.1154182,13.396,13.387,37.42887389]
["bitfinex-derivatives","SOLF0:USTF0",1672959435717,57.1154182,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959439076,57.1154182,13.396,13.387,37.42787389]
["bitfinex-derivatives","SOLF0:USTF0",1672959439606,57.1154182,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959441917,57.1154182,13.396,13.387,37.42787389]
["bitfinex-derivatives","SOLF0:USTF0",1672959442652,57.1154182,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959443279,57.02543842,13.396,13.387,0.06487389]
["bitfinex-derivatives","SOLF0:USTF0",1672959444545,57.02543842,13.396,13.387,37.42887389]
["bitfinex-derivatives","SOLF0:USTF0",1672959445070,57.02543842,13.396,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959445281,57.02543842,13.396,13.389,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672959445487,57.02543842,13.396,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959446331,37.341,13.396,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959446542,20.0,13.395,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959446850,112.046,13.393,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959447066,20.0,13.392,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959447590,20.0,13.39,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959448004,37.354,13.391,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959450739,37.354,13.391,13.386,94.734]
["bitfinex-derivatives","SOLF0:USTF0",1672959451059,37.354,13.391,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959451900,37.354,13.391,13.389,57.357]
["bitfinex-derivatives","SOLF0:USTF0",1672959452108,37.354,13.391,13.389,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672959454105,0.06776818,13.394,13.389,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672959454525,0.06776818,13.394,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959454738,37.353,13.392,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959454943,20.0,13.391,13.387,0.0634251]
["bitfinex-derivatives","SOLF0:USTF0",1672959455259,0.06880632,13.394,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672959455463,94.685,13.396,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672959455672,94.5364286,13.396,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672959455883,20.0,13.394,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672959456094,94.694,13.394,13.389,57.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959456311,37.349,13.393,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959456516,20.0,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959457045,57.347,13.394,13.387,74.79139406]
["bitfinex-derivatives","SOLF0:USTF0",1672959457256,57.347,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959457886,57.347,13.394,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959458200,57.347,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959458410,57.347,13.394,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959458616,57.347,13.394,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959458831,57.347,13.394,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672959459250,57.347,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959459458,57.347,13.394,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959459883,57.347,13.394,13.389,57.357]
["bitfinex-derivatives","SOLF0:USTF0",1672959460095,57.347,13.394,13.389,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672959460934,57.347,13.394,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959461984,57.347,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959463456,57.347,13.394,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672959463665,57.347,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959464298,57.347,13.394,13.387,37.42739406]
["bitfinex-derivatives","SOLF0:USTF0",1672959465450,57.347,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959467132,169.384,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959467333,57.347,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959468388,57.11247096,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959468598,57.11247096,13.394,13.387,20.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959468806,57.11247096,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959469019,57.11247096,13.394,13.387,37.42839406]
["bitfinex-derivatives","SOLF0:USTF0",1672959469231,57.11247096,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959471547,57.11247096,13.394,13.387,37.42839406]
["bitfinex-derivatives","SOLF0:USTF0",1672959471968,57.11247096,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959472173,206.49547096,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959472598,251.27347096,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959473123,101.89047096,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959477217,101.89047096,13.394,13.387,37.42839406]
["bitfinex-derivatives","SOLF0:USTF0",1672959477434,57.11247096,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959481006,57.11247096,13.394,13.387,37.42839406]
["bitfinex-derivatives","SOLF0:USTF0",1672959481211,56.93420123,13.394,13.387,37.42839406]
["bitfinex-derivatives","SOLF0:USTF0",1672959482582,56.93420123,13.394,13.387,0.06339406]
["bitfinex-derivatives","SOLF0:USTF0",1672959493191,132.087,13.388,13.387,9.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959493401,20.0,13.387,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959494037,20.0,13.387,13.378,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1672959494247,37.372,13.385,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672959494457,20.0,13.384,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672959494982,37.377,13.383,13.379,57.386]
["bitfinex-derivatives","SOLF0:USTF0",1672959495298,20.0,13.382,13.379,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672959496663,20.0,13.382,13.378,0.0685843]
["bitfinex-derivatives","SOLF0:USTF0",1672959496875,20.0,13.382,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959497296,20.0,13.382,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959497508,20.0,13.382,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959497816,20.0,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959498872,57.374,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959499922,20.0,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959501602,57.374,13.384,13.378,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1672959501811,57.374,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959502238,20.0,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959502967,57.374,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959503182,20.0,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959503707,20.0,13.384,13.378,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1672959504961,57.374,13.384,13.378,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1672959505174,57.374,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959506022,57.16542957,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959506440,57.16542957,13.384,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959507596,57.16542957,13.384,13.375,0.06626379]
["bitfinex-derivatives","SOLF0:USTF0",1672959507910,57.16542957,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959508331,57.16542957,13.384,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959508645,57.16542957,13.384,13.375,74.86326379]
["bitfinex-derivatives","SOLF0:USTF0",1672959508855,57.16542957,13.384,13.375,37.46226379]
["bitfinex-derivatives","SOLF0:USTF0",1672959511477,57.16542957,13.384,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959511693,57.16542957,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959511902,57.16542957,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959512321,57.16542957,13.384,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959512532,57.16542957,13.384,13.377,74.781]
["bitfinex-derivatives","SOLF0:USTF0",1672959513162,57.16542957,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959513584,37.374,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959514107,37.374,13.384,13.379,57.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959514419,0.06575958,13.385,13.379,57.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959514634,37.43675958,13.385,13.379,57.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959514948,37.43675958,13.385,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959516209,20.0,13.384,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959516421,57.376,13.384,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959518946,37.376,13.384,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959519156,57.376,13.384,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959520308,20.0,13.383,13.375,0.06626379]
["bitfinex-derivatives","SOLF0:USTF0",1672959520526,37.383,13.381,13.375,0.06626379]
["bitfinex-derivatives","SOLF0:USTF0",1672959520731,20.0,13.38,13.375,0.06626379]
["bitfinex-derivatives","SOLF0:USTF0",1672959520943,57.386,13.38,13.375,37.46326379]
["bitfinex-derivatives","SOLF0:USTF0",1672959521259,20.0,13.38,13.375,37.46326379]
["bitfinex-derivatives","SOLF0:USTF0",1672959521466,57.23587976,13.38,13.375,37.46326379]
["bitfinex-derivatives","SOLF0:USTF0",1672959521783,57.23587976,13.38,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959521994,37.385,13.38,13.377,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672959523881,37.44623743,13.382,13.377,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672959524198,0.06523743,13.382,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959524407,37.38,13.382,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959524614,20.0,13.381,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959525146,37.38,13.382,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959529876,37.38,13.382,13.38,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672959530401,37.377,13.383,13.38,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672959530612,20.0,13.382,13.38,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672959531350,20.0,13.384,13.38,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672959532921,20.0,13.384,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672959533345,132.122,13.384,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672959534187,132.122,13.384,13.379,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672959534924,131.94298039,13.384,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959535240,57.19598039,13.384,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959535554,57.19598039,13.384,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672959535765,57.19598039,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959536187,57.19598039,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959537019,57.19598039,13.384,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672959537234,57.19598039,13.384,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959537653,57.19598039,13.384,13.378,57.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959538180,57.19598039,13.384,13.378,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672959538390,57.19598039,13.384,13.378,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672959538600,57.19598039,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959538804,57.19598039,13.384,13.379,57.386]
["bitfinex-derivatives","SOLF0:USTF0",1672959539126,57.19598039,13.384,13.379,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672959539963,57.19598039,13.384,13.376,94.79]
["bitfinex-derivatives","SOLF0:USTF0",1672959540175,57.19598039,13.384,13.378,74.779]
["bitfinex-derivatives","SOLF0:USTF0",1672959540385,57.19598039,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959540597,57.19598039,13.384,13.379,57.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959540908,57.19598039,13.384,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959542383,37.375,13.384,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959543536,20.0,13.383,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959543747,37.38,13.382,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959543956,20.0,13.381,13.379,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1672959544272,20.0,13.381,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959544482,57.383,13.381,13.375,94.86026379]
["bitfinex-derivatives","SOLF0:USTF0",1672959544902,37.383,13.381,13.375,94.86026379]
["bitfinex-derivatives","SOLF0:USTF0",1672959545955,37.383,13.381,13.377,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672959546266,0.07015372,13.385,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959547103,112.089,13.388,13.385,0.05697524]
["bitfinex-derivatives","SOLF0:USTF0",1672959547319,132.104,13.386,13.379,57.385]
["bitfinex-derivatives","SOLF0:USTF0",1672959547523,132.104,13.386,13.379,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672959550052,132.104,13.386,13.378,0.06624964]
["bitfinex-derivatives","SOLF0:USTF0",1672959550789,132.104,13.386,13.379,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672959551002,132.104,13.386,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959551313,132.104,13.386,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959551733,132.104,13.386,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959552887,132.104,13.386,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959553312,132.104,13.386,13.381,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672959553623,132.104,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959553833,132.104,13.386,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959554043,132.104,13.386,13.38,74.767]
["bitfinex-derivatives","SOLF0:USTF0",1672959554253,132.104,13.386,13.381,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672959554564,132.104,13.386,13.378,0.06624964]
["bitfinex-derivatives","SOLF0:USTF0",1672959554780,132.104,13.386,13.378,37.45524964]
["bitfinex-derivatives","SOLF0:USTF0",1672959560349,112.104,13.386,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959560559,112.104,13.386,13.381,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672959561083,20.0,13.385,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959561295,37.374,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959561504,20.0,13.383,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959561922,19.81937981,13.383,13.381,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672959562134,37.372,13.385,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959562343,20.0,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959562552,37.372,13.385,13.383,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672959562762,20.0,13.384,13.383,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672959563184,1824.0,13.387,13.383,112.129]
["bitfinex-derivatives","SOLF0:USTF0",1672959563391,0.07091949,13.389,13.383,112.129]
["bitfinex-derivatives","SOLF0:USTF0",1672959563605,0.07091949,13.389,13.385,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672959563816,20.0,13.388,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959564233,20.0,13.39,13.386,57.366]
["bitfinex-derivatives","SOLF0:USTF0",1672959564444,20.0,13.39,13.386,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672959565076,57.359,13.39,13.386,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672959565599,132.073,13.39,13.381,0.06241565]
["bitfinex-derivatives","SOLF0:USTF0",1672959565813,132.073,13.39,13.381,74.82541565]
["bitfinex-derivatives","SOLF0:USTF0",1672959566021,132.073,13.39,13.381,0.06241565]
["bitfinex-derivatives","SOLF0:USTF0",1672959566547,132.073,13.39,13.381,37.44241565]
["bitfinex-derivatives","SOLF0:USTF0",1672959569284,132.073,13.39,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959569497,132.073,13.39,13.384,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672959569698,132.073,13.39,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959570225,132.073,13.39,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959570963,57.359,13.39,13.385,112.111]
["bitfinex-derivatives","SOLF0:USTF0",1672959571282,37.359,13.39,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959571798,37.359,13.39,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959572320,20.0,13.391,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959572537,57.355,13.391,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959573167,37.355,13.391,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959573476,37.355,13.391,13.384,20.06805811]
["bitfinex-derivatives","SOLF0:USTF0",1672959573688,20.0,13.39,13.384,0.06805811]
["bitfinex-derivatives","SOLF0:USTF0",1672959573902,37.362,13.389,13.384,0.06805811]
["bitfinex-derivatives","SOLF0:USTF0",1672959574217,20.0,13.388,13.386,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672959574847,20.0,13.388,13.385,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672959575058,20.0,13.39,13.386,94.735]
["bitfinex-derivatives","SOLF0:USTF0",1672959575263,94.714,13.39,13.382,20.06344582]
["bitfinex-derivatives","SOLF0:USTF0",1672959575684,132.071,13.39,13.382,20.06344582]
["bitfinex-derivatives","SOLF0:USTF0",1672959576106,57.357,13.39,13.382,20.06344582]
["bitfinex-derivatives","SOLF0:USTF0",1672959576321,57.357,13.39,13.384,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672959576531,57.357,13.39,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959576845,57.12116176,13.39,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959577055,37.357,13.39,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959577476,37.357,13.39,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959577686,37.357,13.39,13.387,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672959577895,20.0,13.389,13.384,74.743]
["bitfinex-derivatives","SOLF0:USTF0",1672959578214,37.364,13.388,13.385,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672959578424,20.0,13.387,13.385,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672959580313,20.0,13.389,13.385,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672959581362,20.0,13.39,13.385,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672959581572,37.36,13.389,13.385,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672959581888,20.0,13.388,13.385,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672959582515,57.363,13.388,13.384,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1672959582725,37.363,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959583146,37.363,13.388,13.382,20.06344582]
["bitfinex-derivatives","SOLF0:USTF0",1672959583564,37.361,13.389,13.385,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672959583780,20.0,13.388,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959584202,20.0,13.388,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959584413,37.361,13.389,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959584730,20.0,13.388,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672959584936,20.0,13.39,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959585356,37.36,13.389,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959585571,20.0,13.388,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959586092,57.358,13.39,13.387,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1672959586827,0.06944609,13.392,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959587141,37.352,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959587352,20.0,13.391,13.389,57.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959587563,20.0,13.391,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672959587878,20.0,13.391,13.389,37.28438447]
["bitfinex-derivatives","SOLF0:USTF0",1672959588400,20.0,13.392,13.389,37.28438447]
["bitfinex-derivatives","SOLF0:USTF0",1672959588611,37.349,13.393,13.389,37.28438447]
["bitfinex-derivatives","SOLF0:USTF0",1672959589025,37.35,13.393,13.389,37.28438447]
["bitfinex-derivatives","SOLF0:USTF0",1672959589242,20.06224033,13.395,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959589556,0.06224033,13.395,13.391,112.058]
["bitfinex-derivatives","SOLF0:USTF0",1672959589871,20.0,13.396,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959590084,20.0,13.396,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672959590498,37.339,13.397,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959590714,1804.0,13.397,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959590916,20.0,13.396,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959591344,1804.0,13.397,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959592398,20.0,13.396,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959592812,1804.0,13.397,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672959593439,1841.337,13.397,13.391,0.06382934]
["bitfinex-derivatives","SOLF0:USTF0",1672959593759,20.0,13.396,13.392,74.699]
["bitfinex-derivatives","SOLF0:USTF0",1672959593972,20.0,13.396,13.392,112.048]
["bitfinex-derivatives","SOLF0:USTF0",1672959594917,57.341,13.396,13.392,112.048]
["bitfinex-derivatives","SOLF0:USTF0",1672959595122,20.0,13.396,13.392,112.048]
["bitfinex-derivatives","SOLF0:USTF0",1672959595440,57.341,13.396,13.392,112.048]
["bitfinex-derivatives","SOLF0:USTF0",1672959595962,20.0,13.396,13.392,112.048]
["bitfinex-derivatives","SOLF0:USTF0",1672959596805,20.0,13.396,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672959597644,1804.0,13.397,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672959597959,1804.0,13.397,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959598589,1841.34,13.397,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959598800,1804.0,13.397,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672959599220,1841.338,13.397,13.391,0.06382934]
["bitfinex-derivatives","SOLF0:USTF0",1672959599425,20.0,13.396,13.391,0.06382934]
["bitfinex-derivatives","SOLF0:USTF0",1672959600269,19.90729845,13.396,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672959600483,19.90729845,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959600801,1804.0,13.397,13.391,0.06382934]
["bitfinex-derivatives","SOLF0:USTF0",1672959601009,1804.0,13.397,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672959602895,20.0,13.396,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672959603109,20.0,13.396,13.393,112.044]
["bitfinex-derivatives","SOLF0:USTF0",1672959603531,1804.0,13.397,13.393,112.044]
["bitfinex-derivatives","SOLF0:USTF0",1672959604374,1804.0,13.397,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672959605215,20.0,13.396,13.391,0.06382934]
["bitfinex-derivatives","SOLF0:USTF0",1672959606368,1804.0,13.397,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959606578,1804.0,13.397,13.393,112.041]
["bitfinex-derivatives","SOLF0:USTF0",1672959606789,1804.0,13.397,13.393,149.388]
["bitfinex-derivatives","SOLF0:USTF0",1672959607000,1804.0,13.397,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959607212,0.07144684,13.4,13.395,74.681]
["bitfinex-derivatives","SOLF0:USTF0",1672959607415,0.07144684,13.4,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959607632,20.06600261,13.403,13.398,112.003]
["bitfinex-derivatives","SOLF0:USTF0",1672959607842,20.0,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959608045,20.0,13.403,13.399,94.659]
["bitfinex-derivatives","SOLF0:USTF0",1672959608473,571.0,13.404,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959608679,0.06346024,13.405,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959608893,20.0,13.405,13.402,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1672959609208,20.0,13.405,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959610257,20.0,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959610469,1804.0,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672959610675,1804.0,13.407,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959610881,1804.0,13.407,13.404,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672959611309,20.0,13.406,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959611625,20.0,13.406,13.401,74.649]
["bitfinex-derivatives","SOLF0:USTF0",1672959611937,20.0,13.406,13.402,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672959612668,1804.0,13.407,13.402,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672959613514,20.0,13.406,13.402,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672959614875,57.314,13.406,13.402,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672959615087,20.0,13.406,13.402,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672959615306,20.0,13.406,13.402,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1672959616246,1804.0,13.407,13.402,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1672959617406,20.0,13.406,13.402,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1672959617616,20.0,13.406,13.402,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672959618137,1804.0,13.405,13.399,0.06343709]
["bitfinex-derivatives","SOLF0:USTF0",1672959618346,20.0,13.404,13.399,0.00343709]
["bitfinex-derivatives","SOLF0:USTF0",1672959618563,1824.0,13.404,13.399,0.00343709]
["bitfinex-derivatives","SOLF0:USTF0",1672959618871,20.0,13.403,13.399,37.33343709]
["bitfinex-derivatives","SOLF0:USTF0",1672959619089,20.0,13.403,13.399,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672959619501,20.0,13.401,13.396,0.06422008]
["bitfinex-derivatives","SOLF0:USTF0",1672959619719,20.0,13.401,13.395,74.682]
["bitfinex-derivatives","SOLF0:USTF0",1672959620033,20.0,13.401,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959620454,20.0,13.401,13.399,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672959620875,20.0,13.401,13.394,74.75212703]
["bitfinex-derivatives","SOLF0:USTF0",1672959621188,20.06925984,13.403,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959621398,20.06925984,13.403,13.399,111.995]
["bitfinex-derivatives","SOLF0:USTF0",1672959621603,20.0,13.403,13.399,111.995]
["bitfinex-derivatives","SOLF0:USTF0",1672959621817,1804.0,13.404,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959622023,1804.0,13.404,13.399,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672959622234,1804.0,13.404,13.401,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672959622447,20.0,13.403,13.397,0.0711739]
["bitfinex-derivatives","SOLF0:USTF0",1672959623498,20.0,13.403,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959624862,57.322,13.403,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959625814,20.0,13.403,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672959627489,20.0,13.403,13.397,0.0711739]
["bitfinex-derivatives","SOLF0:USTF0",1672959628546,20.0,13.403,13.398,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672959628755,20.0,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959628965,20.0,13.403,13.398,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672959629176,57.321,13.403,13.397,37.4081739]
["bitfinex-derivatives","SOLF0:USTF0",1672959632957,1804.0,13.404,13.397,37.4081739]
["bitfinex-derivatives","SOLF0:USTF0",1672959633167,1804.0,13.405,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959633378,20.0,13.404,13.4,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672959634324,1804.0,13.405,13.4,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672959634850,1804.0,13.405,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959635059,1804.0,13.405,13.402,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1672959635269,1804.0,13.405,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959635582,1804.0,13.405,13.404,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672959635794,20.0,13.407,13.404,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672959636001,1804.0,13.408,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959636002,1804.0,13.406,13.403,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672959636213,20.0,13.405,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959636419,37.314,13.406,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959636627,1804.0,13.406,13.404,57.318]
["bitfinex-derivatives","SOLF0:USTF0",1672959637053,1804.0,13.408,13.404,57.318]
["bitfinex-derivatives","SOLF0:USTF0",1672959637368,20.0,13.407,13.404,57.318]
["bitfinex-derivatives","SOLF0:USTF0",1672959637574,1804.0,13.408,13.404,57.318]
["bitfinex-derivatives","SOLF0:USTF0",1672959637782,20.0,13.407,13.404,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672959638206,1804.0,13.408,13.404,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672959640625,1804.0,13.408,13.404,111.954]
["bitfinex-derivatives","SOLF0:USTF0",1672959641257,1804.0,13.408,13.404,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672959641467,1804.0,13.408,13.4,0.06928881]
["bitfinex-derivatives","SOLF0:USTF0",1672959641777,20.0,13.407,13.401,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672959642198,1804.0,13.408,13.403,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672959642729,1804.0,13.408,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959642942,1804.0,13.408,13.405,111.943]
["bitfinex-derivatives","SOLF0:USTF0",1672959643252,0.06254252,13.409,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959643462,20.06267034,13.412,13.407,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672959644514,20.06267034,13.412,13.407,111.928]
["bitfinex-derivatives","SOLF0:USTF0",1672959645141,0.06267034,13.412,13.407,111.928]
["bitfinex-derivatives","SOLF0:USTF0",1672959645460,0.06267034,13.412,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959645774,571.0,13.415,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959645775,20.0,13.414,13.409,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1672959646088,20.0,13.414,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959646299,20.0,13.414,13.411,111.894]
["bitfinex-derivatives","SOLF0:USTF0",1672959646507,20.0,13.414,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959646718,20.0,13.414,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959646922,57.291,13.414,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959647559,20.06499668,13.415,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959647560,57.35299668,13.415,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959647769,57.288,13.415,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959648192,37.288,13.415,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959648606,0.06877548,13.418,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959648928,37.284,13.416,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959649240,20.0,13.415,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959650606,20.0,13.417,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959651867,57.283,13.417,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959652496,20.0,13.417,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959653024,0.06877548,13.418,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672959653340,0.06877548,13.418,13.413,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959653756,37.34777548,13.418,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959654074,20.0,13.417,13.412,94.587]
["bitfinex-derivatives","SOLF0:USTF0",1672959654281,20.0,13.417,13.415,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672959654598,20.0,13.419,13.415,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672959655120,37.28,13.418,13.415,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672959655434,20.0,13.417,13.411,74.595]
["bitfinex-derivatives","SOLF0:USTF0",1672959656067,20.0,13.419,13.412,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1672959656277,20.0,13.419,13.414,74.576]
["bitfinex-derivatives","SOLF0:USTF0",1672959656609,20.0,13.419,13.415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959656909,20.0,13.419,13.415,94.574]
["bitfinex-derivatives","SOLF0:USTF0",1672959657120,20.0,13.419,13.416,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672959657645,20.0,13.42,13.416,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672959658479,0.06409951,13.421,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959658690,387.48609951,13.432,13.418,111.835]
["bitfinex-derivatives","SOLF0:USTF0",1672959658903,1915.703,13.435,13.418,111.835]
["bitfinex-derivatives","SOLF0:USTF0",1672959658904,42.7326,13.434,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959659114,20.0,13.433,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959659325,20.0,13.433,13.423,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1672959659641,0.06030458,13.433,13.424,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959659846,0.06030458,13.433,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959660478,0.06030458,13.433,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959660688,0.06641007,13.436,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959661009,0.06641007,13.436,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672959661215,0.06641007,13.436,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959661424,0.06641007,13.436,13.431,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672959661634,0.06641007,13.436,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959661952,20.0,13.437,13.43,74.489]
["bitfinex-derivatives","SOLF0:USTF0",1672959662577,0.07110255,13.439,13.432,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672959662791,0.07110255,13.439,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959663001,0.07110255,13.439,13.434,74.465]
["bitfinex-derivatives","SOLF0:USTF0",1672959663213,0.07110255,13.439,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959663424,20.0,13.443,13.436,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672959663846,0.0677655,13.444,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959664157,57.2747655,13.444,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672959664368,20.0677655,13.444,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959664684,20.0677655,13.444,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672959665097,57.2757655,13.444,13.436,37.28719293]
["bitfinex-derivatives","SOLF0:USTF0",1672959665307,37.2757655,13.444,13.436,37.28719293]
["bitfinex-derivatives","SOLF0:USTF0",1672959665525,873.0,13.46,13.438,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959665837,37.176,13.456,13.442,111.636]
["bitfinex-derivatives","SOLF0:USTF0",1672959666044,37.176,13.456,13.442,223.273]
["bitfinex-derivatives","SOLF0:USTF0",1672959666257,20.0,13.455,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959666467,20.0,13.455,13.446,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672959666673,0.06871154,13.454,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959666886,0.06871154,13.454,13.445,74.405]
["bitfinex-derivatives","SOLF0:USTF0",1672959666887,0.06871154,13.454,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959667102,0.06871154,13.454,13.448,37.195]
["bitfinex-derivatives","SOLF0:USTF0",1672959668255,37.24871154,13.454,13.447,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672959668570,20.0,13.453,13.447,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672959668991,20.0,13.453,13.444,0.06830095]
["bitfinex-derivatives","SOLF0:USTF0",1672959669411,57.183,13.453,13.444,0.06830095]
["bitfinex-derivatives","SOLF0:USTF0",1672959671295,111.58,13.449,13.444,0.06830095]
["bitfinex-derivatives","SOLF0:USTF0",1672959671505,111.58,13.449,13.444,0.00830095]
["bitfinex-derivatives","SOLF0:USTF0",1672959671721,20.0,13.448,13.444,0.00830095]
["bitfinex-derivatives","SOLF0:USTF0",1672959671925,20.0,13.448,13.439,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672959672347,37.199,13.447,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959672563,0.06073005,13.442,13.432,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1672959672772,0.06073005,13.442,13.432,0.06788155]
["bitfinex-derivatives","SOLF0:USTF0",1672959673189,37.215,13.441,13.433,37.235]
["bitfinex-derivatives","SOLF0:USTF0",1672959673404,20.0,13.44,13.432,0.06788155]
["bitfinex-derivatives","SOLF0:USTF0",1672959673823,37.224,13.438,13.432,0.06788155]
["bitfinex-derivatives","SOLF0:USTF0",1672959674242,20.0,13.437,13.432,0.06788155]
["bitfinex-derivatives","SOLF0:USTF0",1672959674452,37.23,13.436,13.432,0.06788155]
["bitfinex-derivatives","SOLF0:USTF0",1672959674662,20.0,13.435,13.429,37.30781276]
["bitfinex-derivatives","SOLF0:USTF0",1672959676873,20.0,13.437,13.429,37.30781276]
["bitfinex-derivatives","SOLF0:USTF0",1672959680865,57.227,13.437,13.429,37.30781276]
["bitfinex-derivatives","SOLF0:USTF0",1672959681600,20.0,13.437,13.429,37.30781276]
["bitfinex-derivatives","SOLF0:USTF0",1672959682436,57.229,13.437,13.429,37.30781276]
["bitfinex-derivatives","SOLF0:USTF0",1672959684959,57.15535817,13.437,13.429,37.30781276]
["bitfinex-derivatives","SOLF0:USTF0",1672959685279,19.92635817,13.437,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959685595,19.92635817,13.437,13.432,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672959686222,57.15335817,13.437,13.429,0.06181276]
["bitfinex-derivatives","SOLF0:USTF0",1672959688641,57.15335817,13.437,13.429,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959693474,0.13416711,13.429,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959693687,37.38316711,13.429,13.425,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672959694001,20.0,13.428,13.425,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672959694731,57.251,13.428,13.423,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672959696308,20.0,13.428,13.423,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672959696523,0.13416711,13.429,13.423,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672959697676,37.38216711,13.429,13.423,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672959697887,20.0,13.428,13.423,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672959699464,0.13416711,13.429,13.422,0.06969665]
["bitfinex-derivatives","SOLF0:USTF0",1672959700095,0.13416711,13.429,13.424,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672959704714,0.13416711,13.429,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959704928,0.13416711,13.429,13.426,111.768]
["bitfinex-derivatives","SOLF0:USTF0",1672959705351,0.13416711,13.429,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959705562,43.3229,13.441,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959705768,80.5379,13.441,13.432,74.477]
["bitfinex-derivatives","SOLF0:USTF0",1672959705979,80.5379,13.441,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959706188,20.0,13.44,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959706402,57.219,13.44,13.435,111.692]
["bitfinex-derivatives","SOLF0:USTF0",1672959707246,57.219,13.44,13.435,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672959708712,57.219,13.44,13.433,74.54170935]
["bitfinex-derivatives","SOLF0:USTF0",1672959708925,37.219,13.44,13.434,57.233]
["bitfinex-derivatives","SOLF0:USTF0",1672959709138,0.06588729,13.442,13.434,57.233]
["bitfinex-derivatives","SOLF0:USTF0",1672959713868,8.729e-05,13.442,13.434,57.233]
["bitfinex-derivatives","SOLF0:USTF0",1672959714079,571.0,13.457,13.438,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959714295,571.0,13.457,13.443,223.245]
["bitfinex-derivatives","SOLF0:USTF0",1672959714296,20.0,13.456,13.443,223.245]
["bitfinex-derivatives","SOLF0:USTF0",1672959714500,20.0,13.456,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959714920,57.175,13.456,13.443,74.415]
["bitfinex-derivatives","SOLF0:USTF0",1672959715130,0.07060283,13.454,13.447,111.591]
["bitfinex-derivatives","SOLF0:USTF0",1672959715345,0.07060283,13.454,13.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959715553,37.185,13.452,13.448,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959715757,20.0,13.451,13.447,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959715968,20.0,13.451,13.445,0.00395326]
["bitfinex-derivatives","SOLF0:USTF0",1672959716184,20.0,13.451,13.213,2241.70565048]
["bitfinex-derivatives","SOLF0:USTF0",1672959716185,111.572,13.45,13.441,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959716390,20.0,13.449,13.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959716710,20.0,13.446,13.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959716918,74.413,13.445,13.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959717130,20.0,13.444,13.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959717545,20.0,13.442,13.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959718183,94.414,13.444,13.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959718390,20.0,13.441,13.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959719123,20.0,13.444,13.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959719334,57.207,13.444,13.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959722282,57.207,13.444,13.442,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959722695,57.207,13.444,13.442,24.1617]
["bitfinex-derivatives","SOLF0:USTF0",1672959722910,57.207,13.444,13.442,15.0799]
["bitfinex-derivatives","SOLF0:USTF0",1672959725116,20.0,13.446,13.442,15.0799]
["bitfinex-derivatives","SOLF0:USTF0",1672959725430,57.203,13.446,13.444,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959725637,20.0,13.446,13.444,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959726478,57.202,13.446,13.444,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959726899,20.0,13.446,13.444,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959727109,20.0,13.446,13.443,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959727323,20.0,13.448,13.443,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959727531,37.2,13.447,13.443,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959727746,20.0,13.446,13.443,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959728684,57.202,13.446,13.443,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959728897,131.605,13.446,13.443,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959729106,131.605,13.446,13.441,0.06037939]
["bitfinex-derivatives","SOLF0:USTF0",1672959729312,131.605,13.446,13.443,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959730160,131.605,13.446,13.443,40.3806]
["bitfinex-derivatives","SOLF0:USTF0",1672959730367,131.605,13.446,13.441,0.06037939]
["bitfinex-derivatives","SOLF0:USTF0",1672959731952,131.605,13.446,13.442,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959733415,57.202,13.446,13.442,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959733629,37.202,13.446,13.442,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959734366,20.0,13.448,13.442,81.682]
["bitfinex-derivatives","SOLF0:USTF0",1672959734570,74.399,13.447,13.442,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959734786,20.0,13.446,13.444,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959735625,20.0,13.448,13.444,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959736253,20.0,13.445,13.444,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959736671,57.204,13.445,13.444,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959736880,0.06990614,13.449,13.444,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959737095,0.06990614,13.449,13.448,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959737304,0.06641866,13.453,13.448,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959737518,20.0,13.454,13.448,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959738358,20.0,13.452,13.448,81.555]
["bitfinex-derivatives","SOLF0:USTF0",1672959738564,20.0,13.452,13.448,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959738887,20.0,13.452,13.448,81.554]
["bitfinex-derivatives","SOLF0:USTF0",1672959739096,20.0,13.454,13.448,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959739408,94.364,13.454,13.448,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959739619,20.0,13.451,13.448,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959740036,94.364,13.454,13.448,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959740037,37.184,13.453,13.448,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959740244,20.0,13.452,13.448,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959740672,20.0,13.454,13.448,81.554]
["bitfinex-derivatives","SOLF0:USTF0",1672959740880,20.0653517,13.455,13.448,81.554]
["bitfinex-derivatives","SOLF0:USTF0",1672959741088,37.182,13.453,13.448,81.554]
["bitfinex-derivatives","SOLF0:USTF0",1672959741300,20.0,13.452,13.448,81.554]
["bitfinex-derivatives","SOLF0:USTF0",1672959742144,37.182,13.453,13.448,81.554]
["bitfinex-derivatives","SOLF0:USTF0",1672959742353,20.0653517,13.455,13.452,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959742566,94.39944579,13.458,13.452,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959742989,37.173,13.457,13.452,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959743193,20.0,13.456,13.452,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959743408,20.06344579,13.458,13.456,0.17766676]
["bitfinex-derivatives","SOLF0:USTF0",1672959743620,37.163,13.46,13.457,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959743933,20.0,13.459,13.457,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959744138,20.0,13.459,13.457,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1672959744665,0.06040329,13.462,13.458,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959744876,37.152,13.464,13.46,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959745084,20.0,13.463,13.462,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959745293,20.0,13.463,13.46,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959746033,0.07026527,13.467,13.462,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959746240,0.07026527,13.467,13.465,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959746453,1804.06490566,13.471,13.465,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959746664,20.0,13.47,13.467,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959747081,0.06500085,13.473,13.468,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959747291,0.06500085,13.473,13.472,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959747506,20.0,13.475,13.472,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959748449,0.06762437,13.477,13.472,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959748659,0.06762437,13.477,13.474,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959748871,0.06600156,13.48,13.474,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959749081,0.06600156,13.48,13.473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959749293,37.118,13.477,13.472,44.54061876]
["bitfinex-derivatives","SOLF0:USTF0",1672959749502,20.0,13.476,13.472,44.54061876]
["bitfinex-derivatives","SOLF0:USTF0",1672959749709,20.0,13.476,13.472,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959750340,20.0,13.476,13.469,74.33524293]
["bitfinex-derivatives","SOLF0:USTF0",1672959750552,0.06611129,13.477,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959750766,20.0,13.479,13.476,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959751081,20.06829556,13.481,13.476,81.588]
["bitfinex-derivatives","SOLF0:USTF0",1672959751291,20.06829556,13.481,13.478,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959751503,20.0,13.481,13.478,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959751714,57.105,13.481,13.478,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959752658,57.105,13.481,13.476,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959753597,57.105,13.481,13.476,81.587]
["bitfinex-derivatives","SOLF0:USTF0",1672959753814,20.0,13.48,13.476,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959754231,20.0,13.48,13.478,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959754646,20.0,13.482,13.478,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959755278,57.102,13.482,13.474,0.06104282]
["bitfinex-derivatives","SOLF0:USTF0",1672959755493,131.306,13.482,13.474,0.06104282]
["bitfinex-derivatives","SOLF0:USTF0",1672959755705,267.75,13.48,13.469,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959755906,267.97,13.479,13.467,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959756116,131.342,13.478,13.469,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959756331,20.0,13.477,13.472,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959756542,57.117,13.477,13.472,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959758121,57.117,13.477,13.47,0.06355627]
["bitfinex-derivatives","SOLF0:USTF0",1672959758440,0.07127388,13.479,13.472,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959758649,0.07127388,13.479,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959758860,20.0,13.48,13.474,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959759070,20.0,13.48,13.475,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672959759386,20.0,13.48,13.474,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959759597,57.107,13.48,13.474,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959760435,20.0,13.48,13.476,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959760961,0.06148849,13.482,13.479,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959761166,0.06644481,13.485,13.481,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959761376,0.06953679,13.488,13.484,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959761590,0.06806616,13.491,13.487,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959761903,20.0,13.493,13.487,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959762114,57.072,13.493,13.489,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959762327,0.0636173,13.494,13.492,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959762534,20.0620489,13.498,13.491,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959762744,50.0,13.493,13.488,0.06007606]
["bitfinex-derivatives","SOLF0:USTF0",1672959762954,20.0,13.492,13.488,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959763169,20.0,13.492,13.483,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959763375,131.228,13.492,13.483,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959763585,242.452,13.492,13.475,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1672959763798,267.97,13.49,13.477,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959764014,50.0,13.483,13.477,0.06901377]
["bitfinex-derivatives","SOLF0:USTF0",1672959764220,20.0,13.482,13.478,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959764538,57.104,13.482,13.48,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959764846,20.0,13.482,13.48,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959765057,0.0614155,13.485,13.481,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959765374,20.0,13.487,13.484,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959765579,20.0,13.487,13.486,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959766635,20.0,13.488,13.486,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959766847,57.085,13.488,13.486,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959767057,20.0,13.487,13.486,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959767470,20.0,13.488,13.486,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959768108,1841.084,13.489,13.486,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959768526,223.5,13.515,13.488,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1672959768739,223.5,13.515,13.5,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959768740,50.0,13.503,13.5,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959768950,20.0,13.502,13.499,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959769471,57.047,13.502,13.499,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959769787,57.047,13.502,13.496,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959769995,101.297,13.502,13.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672959770200,50.0,13.493,13.487,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959770412,20.0,13.492,13.487,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959770627,20.0,13.492,13.488,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959770832,0.06345368,13.495,13.49,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959771044,20.0,13.495,13.49,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959771254,57.066,13.495,13.49,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959771463,20.0,13.495,13.49,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959771994,20.0,13.495,13.49,81.549]
["bitfinex-derivatives","SOLF0:USTF0",1672959772205,20.0,13.495,13.49,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959772410,50.0,13.493,13.489,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959772730,87.073,13.493,13.488,0.00404338]
["bitfinex-derivatives","SOLF0:USTF0",1672959772937,20.0,13.492,13.488,0.00404338]
["bitfinex-derivatives","SOLF0:USTF0",1672959773145,20.0,13.492,13.491,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959773575,20.0,13.492,13.484,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959773889,57.074,13.492,13.484,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959778616,57.074,13.492,13.485,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672959778828,57.074,13.492,13.484,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959779665,20.0,13.492,13.484,81.456]
["bitfinex-derivatives","SOLF0:USTF0",1672959780295,57.074,13.492,13.484,81.456]
["bitfinex-derivatives","SOLF0:USTF0",1672959780507,57.074,13.492,13.484,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959780824,94.41,13.485,13.472,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959781034,20.0,13.484,13.473,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672959781238,37.099,13.483,13.474,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1672959781453,37.099,13.483,13.475,57.119]
["bitfinex-derivatives","SOLF0:USTF0",1672959781454,20.0,13.482,13.475,57.119]
["bitfinex-derivatives","SOLF0:USTF0",1672959781665,20.0,13.49,13.481,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959781981,20.06717091,13.49,13.485,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959782395,20.06717091,13.49,13.481,0.06674194]
["bitfinex-derivatives","SOLF0:USTF0",1672959782606,44.41,13.488,13.481,0.00674194]
["bitfinex-derivatives","SOLF0:USTF0",1672959782816,50.0,13.484,13.481,0.00674194]
["bitfinex-derivatives","SOLF0:USTF0",1672959783030,20.0,13.483,13.474,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959783343,131.298,13.483,13.474,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959783554,131.298,13.483,13.471,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959783555,175.768,13.483,13.471,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959783763,111.33,13.479,13.472,0.0709303]
["bitfinex-derivatives","SOLF0:USTF0",1672959784086,20.0,13.478,13.472,0.0709303]
["bitfinex-derivatives","SOLF0:USTF0",1672959784389,37.118,13.477,13.472,0.0709303]
["bitfinex-derivatives","SOLF0:USTF0",1672959784605,20.0,13.476,13.465,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959784809,74.264,13.472,13.462,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959785025,37.134,13.471,13.462,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959785341,20.0,13.47,13.462,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1672959785867,0.06873229,13.471,13.467,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959786075,57.128,13.473,13.467,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959787645,20.0,13.473,13.467,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959787860,20.0,13.473,13.467,81.612]
["bitfinex-derivatives","SOLF0:USTF0",1672959788174,20.0,13.473,13.467,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959788383,20.06801496,13.474,13.467,81.613]
["bitfinex-derivatives","SOLF0:USTF0",1672959788593,20.06801496,13.474,13.47,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959788804,20.0,13.474,13.47,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959789119,57.125,13.474,13.47,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959789957,57.125,13.474,13.467,0.06753468]
["bitfinex-derivatives","SOLF0:USTF0",1672959790168,107.125,13.474,13.463,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959790486,37.135,13.47,13.463,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959790693,20.0,13.469,13.463,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959791220,37.143,13.468,13.463,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959791427,20.0,13.467,13.463,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959791739,37.146,13.466,13.463,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959791954,20.0,13.465,13.463,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672959792165,20.0,13.465,13.461,52.13282023]
["bitfinex-derivatives","SOLF0:USTF0",1672959792370,20.0,13.465,13.461,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959792585,20.0,13.465,13.462,37.155]
["bitfinex-derivatives","SOLF0:USTF0",1672959792897,20.0,13.467,13.462,37.155]
["bitfinex-derivatives","SOLF0:USTF0",1672959794050,20.0,13.467,13.461,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959794268,57.145,13.467,13.461,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959794685,0.0612347,13.468,13.463,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959795003,0.0612347,13.468,13.466,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1672959795206,20.06132224,13.472,13.466,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1672959796266,20.06132224,13.472,13.464,0.07019594]
["bitfinex-derivatives","SOLF0:USTF0",1672959796578,57.133,13.471,13.464,0.07019594]
["bitfinex-derivatives","SOLF0:USTF0",1672959804564,57.00896256,13.471,13.464,0.07019594]
["bitfinex-derivatives","SOLF0:USTF0",1672959806241,50.0,13.465,13.464,0.07019594]
["bitfinex-derivatives","SOLF0:USTF0",1672959806457,272.894,13.465,13.457,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959806662,20.0,13.464,13.454,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959806979,111.48,13.461,13.454,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959807401,111.48,13.461,13.453,0.06328354]
["bitfinex-derivatives","SOLF0:USTF0",1672959807615,111.48,13.461,13.452,0.06607701]
["bitfinex-derivatives","SOLF0:USTF0",1672959807926,111.508,13.458,13.452,0.06607701]
["bitfinex-derivatives","SOLF0:USTF0",1672959808552,20.0,13.457,13.452,0.06607701]
["bitfinex-derivatives","SOLF0:USTF0",1672959808758,111.525,13.456,13.452,0.06607701]
["bitfinex-derivatives","SOLF0:USTF0",1672959808974,20.0,13.455,13.449,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1672959809184,20.0,13.455,13.447,0.06311532]
["bitfinex-derivatives","SOLF0:USTF0",1672959809395,111.544,13.454,13.447,0.06311532]
["bitfinex-derivatives","SOLF0:USTF0",1672959809711,20.0,13.453,13.447,0.06311532]
["bitfinex-derivatives","SOLF0:USTF0",1672959810126,20.0,13.451,13.447,0.06311532]
["bitfinex-derivatives","SOLF0:USTF0",1672959810339,20.0,13.451,13.444,0.06279096]
["bitfinex-derivatives","SOLF0:USTF0",1672959810551,57.19,13.451,13.445,37.204]
["bitfinex-derivatives","SOLF0:USTF0",1672959810761,57.19,13.451,13.443,0.00162485]
["bitfinex-derivatives","SOLF0:USTF0",1672959810966,57.19,13.451,13.443,52.16162485]
["bitfinex-derivatives","SOLF0:USTF0",1672959814645,37.19,13.451,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959815389,37.19,13.451,13.445,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672959815592,37.19,13.451,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959815912,20.0,13.45,13.443,74.41562485]
["bitfinex-derivatives","SOLF0:USTF0",1672959816124,37.196,13.448,13.443,0.00162485]
["bitfinex-derivatives","SOLF0:USTF0",1672959816332,20.0,13.447,13.443,0.00162485]
["bitfinex-derivatives","SOLF0:USTF0",1672959816647,20.0,13.447,13.443,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672959817696,20.0,13.447,13.44,0.06332951]
["bitfinex-derivatives","SOLF0:USTF0",1672959817697,57.201,13.447,13.44,0.06332951]
["bitfinex-derivatives","SOLF0:USTF0",1672959818117,57.201,13.447,13.44,0.00332951]
["bitfinex-derivatives","SOLF0:USTF0",1672959818322,174.1476,13.447,13.44,0.00332951]
["bitfinex-derivatives","SOLF0:USTF0",1672959818540,131.598,13.447,13.44,0.00332951]
["bitfinex-derivatives","SOLF0:USTF0",1672959819273,131.598,13.447,13.44,37.21932951]
["bitfinex-derivatives","SOLF0:USTF0",1672959819694,131.598,13.447,13.44,0.00332951]
["bitfinex-derivatives","SOLF0:USTF0",1672959820111,57.201,13.447,13.44,0.00332951]
["bitfinex-derivatives","SOLF0:USTF0",1672959820847,57.201,13.447,13.44,37.22032951]
["bitfinex-derivatives","SOLF0:USTF0",1672959822640,57.201,13.447,13.44,0.00332951]
["bitfinex-derivatives","SOLF0:USTF0",1672959824422,131.625,13.444,13.44,0.00332951]
["bitfinex-derivatives","SOLF0:USTF0",1672959824733,223.5,13.442,13.42,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1672959824947,51.79,13.435,13.42,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1672959825157,74.489,13.431,13.42,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1672959825677,111.759,13.428,13.421,20.06705867]
["bitfinex-derivatives","SOLF0:USTF0",1672959826101,20.0,13.427,13.421,0.06705867]
["bitfinex-derivatives","SOLF0:USTF0",1672959826315,111.776,13.426,13.421,0.06705867]
["bitfinex-derivatives","SOLF0:USTF0",1672959826521,20.0,13.425,13.421,0.06705867]
["bitfinex-derivatives","SOLF0:USTF0",1672959826729,20.0,13.425,13.42,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1672959827154,37.263,13.424,13.418,0.06532565]
["bitfinex-derivatives","SOLF0:USTF0",1672959827365,20.0,13.423,13.418,0.06532565]
["bitfinex-derivatives","SOLF0:USTF0",1672959827677,20.0,13.421,13.418,0.06532565]
["bitfinex-derivatives","SOLF0:USTF0",1672959827888,20.0,13.421,13.416,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959828096,37.275,13.42,13.415,0.06311214]
["bitfinex-derivatives","SOLF0:USTF0",1672959828414,20.0,13.419,13.416,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1672959828621,20.0,13.419,13.415,0.06311214]
["bitfinex-derivatives","SOLF0:USTF0",1672959828622,37.279,13.418,13.415,0.06311214]
["bitfinex-derivatives","SOLF0:USTF0",1672959828832,20.0,13.417,13.414,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959829043,0.06334996,13.421,13.416,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1672959829252,0.06334996,13.421,13.42,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959829468,20.0,13.427,13.42,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959829680,20.0,13.43,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959829882,37.25,13.429,13.423,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1672959830198,20.0,13.428,13.424,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959830410,20.0,13.428,13.424,57.262]
["bitfinex-derivatives","SOLF0:USTF0",1672959830618,20.0,13.428,13.424,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672959830831,57.252,13.428,13.423,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1672959831040,20.0,13.43,13.423,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1672959831246,0.06578593,13.431,13.423,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1672959831247,0.06578593,13.431,13.427,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1672959831457,0.0713933,13.434,13.429,52.09364098]
["bitfinex-derivatives","SOLF0:USTF0",1672959831667,0.06896368,13.436,13.43,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959831876,37.229,13.436,13.43,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959832091,20.0,13.435,13.43,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959832511,57.232,13.435,13.43,89.315]
["bitfinex-derivatives","SOLF0:USTF0",1672959832721,20.0,13.435,13.43,89.315]
["bitfinex-derivatives","SOLF0:USTF0",1672959833246,0.06128072,13.438,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959833667,37.28728072,13.438,13.431,57.242]
["bitfinex-derivatives","SOLF0:USTF0",1672959833879,20.0,13.437,13.431,57.242]
["bitfinex-derivatives","SOLF0:USTF0",1672959834090,20.0,13.437,13.431,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672959834619,57.227,13.437,13.43,89.313]
["bitfinex-derivatives","SOLF0:USTF0",1672959834831,57.227,13.437,13.43,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959835138,20.0,13.437,13.43,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959835354,20.0,13.437,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959835672,37.226,13.437,13.432,57.238]
["bitfinex-derivatives","SOLF0:USTF0",1672959835873,20.0,13.436,13.432,109.398]
["bitfinex-derivatives","SOLF0:USTF0",1672959836084,0.06128072,13.438,13.434,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959836300,0.06892374,13.441,13.437,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959836509,20.0,13.444,13.44,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1672959836828,57.209,13.444,13.437,0.00974661]
["bitfinex-derivatives","SOLF0:USTF0",1672959837453,131.643,13.442,13.437,0.00974661]
["bitfinex-derivatives","SOLF0:USTF0",1672959837660,20.0,13.441,13.437,0.00974661]
["bitfinex-derivatives","SOLF0:USTF0",1672959837872,20.0,13.441,13.434,0.07000186]
["bitfinex-derivatives","SOLF0:USTF0",1672959838086,20.0,13.437,13.433,0.07034666]
["bitfinex-derivatives","SOLF0:USTF0",1672959838293,20.0,13.437,13.43,0.06891819]
["bitfinex-derivatives","SOLF0:USTF0",1672959838713,37.223,13.438,13.431,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959838920,0.06028122,13.44,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959839349,0.06028122,13.44,13.435,57.229]
["bitfinex-derivatives","SOLF0:USTF0",1672959839664,0.06028122,13.44,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959839980,20.06679219,13.443,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672959840182,20.06679219,13.443,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959840504,20.0,13.441,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959840819,20.0,13.441,13.436,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672959841027,20.0,13.441,13.434,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959841236,57.215,13.441,13.434,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1672959841864,57.215,13.441,13.433,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1672959842075,101.1731,13.441,13.433,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1672959845760,37.27779219,13.443,13.436,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1672959846073,20.0,13.442,13.436,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1672959846699,37.217,13.441,13.436,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1672959846910,20.0,13.44,13.434,89.392]
["bitfinex-derivatives","SOLF0:USTF0",1672959847122,20.0,13.44,13.434,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959848067,37.223,13.439,13.434,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959848380,20.0,13.438,13.434,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1672959849960,57.225,13.438,13.434,89.394]
["bitfinex-derivatives","SOLF0:USTF0",1672959850170,20.0,13.44,13.434,89.394]
["bitfinex-derivatives","SOLF0:USTF0",1672959850589,20.0,13.439,13.434,89.394]
["bitfinex-derivatives","SOLF0:USTF0",1672959850794,19.81318611,13.439,13.436,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672959851958,57.03418611,13.439,13.433,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1672959859419,101.18628611,13.439,13.433,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1672959860154,175.62728611,13.439,13.433,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1672959860574,324.51028611,13.439,13.433,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1672959860996,175.62728611,13.439,13.433,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1672959862042,324.51028611,13.439,13.433,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1672959862254,175.62728611,13.439,13.433,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1672959865306,175.4833848,13.439,13.433,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1672959865619,175.4833848,13.439,13.433,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959866041,20.0,13.438,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959866252,111.696,13.435,13.428,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1672959866570,20.0,13.434,13.428,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1672959866776,111.714,13.433,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959866986,111.714,13.433,13.426,20.0669805]
["bitfinex-derivatives","SOLF0:USTF0",1672959866987,20.0,13.432,13.426,20.0669805]
["bitfinex-derivatives","SOLF0:USTF0",1672959867616,37.239,13.433,13.426,20.0669805]
["bitfinex-derivatives","SOLF0:USTF0",1672959868033,37.243,13.431,13.428,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672959868245,37.243,13.431,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959868458,37.239,13.433,13.429,57.247]
["bitfinex-derivatives","SOLF0:USTF0",1672959869613,37.236,13.434,13.429,57.247]
["bitfinex-derivatives","SOLF0:USTF0",1672959869825,20.0,13.433,13.429,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672959870348,0.0622476,13.435,13.429,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672959870872,37.237,13.433,13.429,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672959872127,20.0,13.432,13.429,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672959872762,57.241,13.432,13.429,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672959872976,37.241,13.432,13.429,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672959873912,0.0622476,13.435,13.429,111.744]
["bitfinex-derivatives","SOLF0:USTF0",1672959874126,0.0622476,13.435,13.432,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1672959874337,20.0,13.439,13.432,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1672959874338,0.0670371,13.438,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959874653,20.0,13.439,13.433,131.71]
["bitfinex-derivatives","SOLF0:USTF0",1672959874859,57.222,13.439,13.433,131.71]
["bitfinex-derivatives","SOLF0:USTF0",1672959875384,57.222,13.439,13.433,57.235]
["bitfinex-derivatives","SOLF0:USTF0",1672959875703,57.222,13.439,13.433,37.235]
["bitfinex-derivatives","SOLF0:USTF0",1672959876650,571.06506236,13.44,13.435,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1672959876860,0.06506236,13.44,13.436,111.682]
["bitfinex-derivatives","SOLF0:USTF0",1672959877071,0.0672483,13.443,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959877282,37.21,13.443,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959877595,20.0,13.442,13.437,57.226]
["bitfinex-derivatives","SOLF0:USTF0",1672959877805,37.21,13.443,13.437,57.226]
["bitfinex-derivatives","SOLF0:USTF0",1672959878327,37.21,13.443,13.437,57.225]
["bitfinex-derivatives","SOLF0:USTF0",1672959878543,57.21,13.443,13.437,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672959878965,37.21,13.443,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959879173,37.21,13.443,13.438,57.221]
["bitfinex-derivatives","SOLF0:USTF0",1672959879699,37.26529964,13.445,13.438,131.668]
["bitfinex-derivatives","SOLF0:USTF0",1672959880123,20.0,13.444,13.438,111.668]
["bitfinex-derivatives","SOLF0:USTF0",1672959880749,37.26629964,13.445,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959881064,37.13473303,13.445,13.44,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1672959881275,37.13473303,13.445,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959881484,37.13473303,13.445,13.442,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672959883060,20.0,13.445,13.442,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672959883474,57.202,13.446,13.442,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672959883689,0.06055837,13.448,13.442,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672959884003,20.0,13.446,13.444,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672959885049,20.0,13.447,13.444,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672959885788,20.0,13.449,13.443,74.416]
["bitfinex-derivatives","SOLF0:USTF0",1672959886109,37.2,13.447,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959886320,20.0,13.446,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959886533,57.201,13.446,13.442,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959887158,20.0,13.446,13.44,111.487]
["bitfinex-derivatives","SOLF0:USTF0",1672959887370,20.0,13.446,13.44,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1672959887892,131.605,13.446,13.44,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1672959888312,131.605,13.446,13.443,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959889052,111.605,13.446,13.443,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959889784,20.0,13.445,13.443,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959890625,57.204,13.445,13.443,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959890837,37.204,13.445,13.443,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959893886,37.00351058,13.445,13.443,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959894525,37.00351058,13.445,13.443,81.419]
["bitfinex-derivatives","SOLF0:USTF0",1672959894736,0.06649926,13.449,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959894946,0.06649926,13.449,13.444,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959895883,37.196,13.448,13.445,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672959896098,20.0,13.447,13.444,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959896409,20.0,13.447,13.444,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959896616,37.199,13.447,13.444,81.506]
["bitfinex-derivatives","SOLF0:USTF0",1672959896829,20.0,13.446,13.444,81.506]
["bitfinex-derivatives","SOLF0:USTF0",1672959897256,20.0,13.449,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959897465,20.0714597,13.451,13.446,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672959897676,20.0714597,13.451,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959897888,37.191,13.45,13.447,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959898092,20.0,13.451,13.447,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959898407,571.07047444,13.454,13.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959898614,40.97192953,13.457,13.452,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959898824,20.0,13.456,13.452,81.393]
["bitfinex-derivatives","SOLF0:USTF0",1672959899244,0.06127287,13.459,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959899458,0.06127287,13.459,13.455,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1672959899664,20.0,13.461,13.455,57.175]
["bitfinex-derivatives","SOLF0:USTF0",1672959899879,20.0,13.461,13.455,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1672959900085,37.165,13.46,13.455,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1672959900303,37.165,13.46,13.454,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959900725,20.0,13.459,13.454,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959901034,37.169,13.458,13.454,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959901352,37.173,13.456,13.454,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959901564,20.0,13.455,13.454,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959901982,94.344,13.457,13.454,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959902187,74.344,13.457,13.454,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959902398,20.06097202,13.459,13.454,81.388]
["bitfinex-derivatives","SOLF0:USTF0",1672959903352,0.06097202,13.459,13.454,81.388]
["bitfinex-derivatives","SOLF0:USTF0",1672959903666,0.06097202,13.459,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959903871,0.06300161,13.462,13.455,57.174]
["bitfinex-derivatives","SOLF0:USTF0",1672959904089,0.06300161,13.462,13.455,101.474]
["bitfinex-derivatives","SOLF0:USTF0",1672959904609,0.06300161,13.462,13.455,57.174]
["bitfinex-derivatives","SOLF0:USTF0",1672959904820,37.163,13.46,13.457,57.169]
["bitfinex-derivatives","SOLF0:USTF0",1672959905132,37.163,13.46,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959905559,37.163,13.46,13.457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959905778,37.163,13.46,13.456,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959906084,20.06300161,13.462,13.458,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959906300,40.909,13.463,13.458,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959906506,37.21091409,13.465,13.459,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959906724,0.06191409,13.465,13.462,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959906933,0.06216088,13.468,13.462,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959907248,37.05562582,13.467,13.464,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959907458,37.05562582,13.467,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959908192,37.05562582,13.467,13.464,81.451]
["bitfinex-derivatives","SOLF0:USTF0",1672959908612,0.06625564,13.47,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959908825,0.06625564,13.47,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959909034,1804.0,13.471,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959909238,1804.0,13.471,13.466,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959909451,37.142,13.468,13.466,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959909661,1804.0,13.471,13.466,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959909873,1804.0,13.471,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959910081,37.136,13.47,13.468,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959910505,57.136,13.47,13.468,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959910715,1841.132,13.471,13.468,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959911239,74.32073956,13.473,13.468,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959911240,37.13,13.472,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959911452,20.0,13.473,13.47,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959911663,0.06896819,13.475,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959911664,74.31596819,13.475,13.471,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959911978,74.247,13.475,13.471,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959912291,74.30046439,13.478,13.471,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959912605,20.0,13.473,13.471,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959913019,37.121,13.475,13.471,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959913229,20.0,13.474,13.471,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959913652,57.124,13.474,13.471,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959914708,57.124,13.474,13.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959916286,37.124,13.474,13.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959916495,37.124,13.474,13.472,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959917443,37.123,13.475,13.472,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959917649,94.242,13.476,13.472,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959918073,74.242,13.476,13.472,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959918495,20.0,13.474,13.472,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959918704,37.122,13.475,13.473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959918914,0.06945171,13.477,13.474,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959919124,0.06038316,13.48,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959919334,20.0,13.481,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959919547,57.107,13.481,13.474,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959920701,56.87740939,13.481,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959921637,56.87740939,13.481,13.474,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959921852,37.107,13.481,13.477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959922277,37.107,13.481,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959923330,37.107,13.481,13.476,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959923537,37.107,13.481,13.477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959923851,78.9984441,13.482,13.477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959924062,78.9984441,13.482,13.479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959924269,0.07142516,13.485,13.479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959924480,20.07142516,13.485,13.48,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959924798,37.101,13.483,13.481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959925218,37.101,13.483,13.48,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959926366,37.101,13.483,13.477,0.0665275]
["bitfinex-derivatives","SOLF0:USTF0",1672959926584,20.0,13.482,13.477,0.0665275]
["bitfinex-derivatives","SOLF0:USTF0",1672959926792,57.104,13.482,13.477,0.0665275]
["bitfinex-derivatives","SOLF0:USTF0",1672959927002,20.0,13.482,13.477,0.0665275]
["bitfinex-derivatives","SOLF0:USTF0",1672959927418,20.0,13.482,13.477,37.1815275]
["bitfinex-derivatives","SOLF0:USTF0",1672959927846,57.102,13.482,13.477,0.0665275]
["bitfinex-derivatives","SOLF0:USTF0",1672959930161,0.06501946,13.484,13.477,44.5465275]
["bitfinex-derivatives","SOLF0:USTF0",1672959930785,37.16101946,13.484,13.477,81.6615275]
["bitfinex-derivatives","SOLF0:USTF0",1672959930996,20.0,13.483,13.477,81.6615275]
["bitfinex-derivatives","SOLF0:USTF0",1672959931521,57.1,13.483,13.477,44.5465275]
["bitfinex-derivatives","SOLF0:USTF0",1672959933200,20.06501946,13.484,13.478,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959933411,0.06501946,13.484,13.479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959933618,20.0,13.485,13.484,0.13382074]
["bitfinex-derivatives","SOLF0:USTF0",1672959934143,57.094,13.485,13.484,0.13382074]
["bitfinex-derivatives","SOLF0:USTF0",1672959934362,20.0,13.485,13.484,0.13382074]
["bitfinex-derivatives","SOLF0:USTF0",1672959934779,57.093,13.485,13.484,0.13382074]
["bitfinex-derivatives","SOLF0:USTF0",1672959937507,57.093,13.485,13.484,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672959937715,37.1,13.483,13.48,0.06228082]
["bitfinex-derivatives","SOLF0:USTF0",1672959937931,20.0,13.484,13.479,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959938139,44.48,13.483,13.477,0.00679296]
["bitfinex-derivatives","SOLF0:USTF0",1672959938351,94.208,13.482,13.477,0.00679296]
["bitfinex-derivatives","SOLF0:USTF0",1672959938562,20.0,13.481,13.477,0.00679296]
["bitfinex-derivatives","SOLF0:USTF0",1672959938768,20.0,13.481,13.471,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959938975,20.0,13.479,13.471,81.611]
["bitfinex-derivatives","SOLF0:USTF0",1672959939187,20.0,13.479,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959939403,0.06905853,13.48,13.477,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959939609,0.06635536,13.483,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959939819,20.0,13.487,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959939820,57.098,13.484,13.478,57.113]
["bitfinex-derivatives","SOLF0:USTF0",1672959940035,57.098,13.484,13.478,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672959940874,57.098,13.484,13.478,37.03617343]
["bitfinex-derivatives","SOLF0:USTF0",1672959941399,57.098,13.484,13.477,81.325]
["bitfinex-derivatives","SOLF0:USTF0",1672959941611,57.098,13.484,13.477,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959942452,37.098,13.484,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959942661,37.098,13.484,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672959942979,0.06089416,13.485,13.481,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959943181,20.06190993,13.488,13.482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959943502,37.09,13.487,13.482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959943713,20.0,13.486,13.481,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959943917,57.091,13.486,13.482,37.101]
["bitfinex-derivatives","SOLF0:USTF0",1672959944448,57.091,13.486,13.481,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959944658,57.091,13.486,13.481,81.583]
["bitfinex-derivatives","SOLF0:USTF0",1672959945075,20.0,13.486,13.481,81.583]
["bitfinex-derivatives","SOLF0:USTF0",1672959945288,20.06190993,13.488,13.481,81.583]
["bitfinex-derivatives","SOLF0:USTF0",1672959946442,57.14990993,13.488,13.481,81.583]
["bitfinex-derivatives","SOLF0:USTF0",1672959947178,37.14990993,13.488,13.481,81.583]
["bitfinex-derivatives","SOLF0:USTF0",1672959947390,0.06190993,13.488,13.482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959947600,0.06190993,13.488,13.483,81.227]
["bitfinex-derivatives","SOLF0:USTF0",1672959947811,0.06190993,13.488,13.484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959948126,37.083,13.489,13.485,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959948440,0.06837993,13.491,13.488,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959948651,37.073,13.493,13.49,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959948861,20.0,13.492,13.49,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959949492,37.075,13.492,13.49,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959949702,20.0,13.491,13.49,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959950017,57.077,13.491,13.49,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959950226,94.142,13.494,13.49,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959950438,94.142,13.494,13.487,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959950647,37.077,13.491,13.487,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959950961,20.0,13.49,13.485,0.06735721]
["bitfinex-derivatives","SOLF0:USTF0",1672959951169,111.247,13.489,13.485,0.06735721]
["bitfinex-derivatives","SOLF0:USTF0",1672959951375,20.0,13.488,13.482,0.07057642]
["bitfinex-derivatives","SOLF0:USTF0",1672959951589,111.267,13.487,13.482,0.07057642]
["bitfinex-derivatives","SOLF0:USTF0",1672959952012,20.0,13.488,13.484,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959952013,20.0,13.486,13.484,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959952330,0.06347365,13.489,13.485,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959952531,20.0,13.49,13.486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959952745,20.0,13.49,13.485,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959953478,20.06561678,13.492,13.488,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959953798,20.0,13.492,13.488,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959954216,20.0,13.492,13.488,81.215]
["bitfinex-derivatives","SOLF0:USTF0",1672959954428,41.5239,13.493,13.488,81.215]
["bitfinex-derivatives","SOLF0:USTF0",1672959954749,20.0,13.491,13.488,81.215]
["bitfinex-derivatives","SOLF0:USTF0",1672959955162,20.0,13.492,13.488,81.215]
["bitfinex-derivatives","SOLF0:USTF0",1672959955693,61.5239,13.493,13.488,81.215]
["bitfinex-derivatives","SOLF0:USTF0",1672959956009,37.08,13.491,13.488,81.215]
["bitfinex-derivatives","SOLF0:USTF0",1672959956640,37.08,13.491,13.488,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959957059,74.149,13.493,13.488,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959957060,37.12762462,13.495,13.491,37.076]
["bitfinex-derivatives","SOLF0:USTF0",1672959957271,37.067,13.495,13.493,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959957688,37.066,13.495,13.493,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959957900,20.0,13.494,13.492,74.148]
["bitfinex-derivatives","SOLF0:USTF0",1672959958105,0.0632061,13.498,13.494,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959958320,37.058,13.499,13.497,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959958630,20.0,13.5,13.497,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959958631,20.0,13.498,13.497,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959958847,57.058,13.498,13.49,44.35516389]
["bitfinex-derivatives","SOLF0:USTF0",1672959959162,131.174,13.498,13.49,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959960526,131.174,13.498,13.49,81.369]
["bitfinex-derivatives","SOLF0:USTF0",1672959962523,131.174,13.498,13.49,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959964307,37.058,13.498,13.493,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959964625,0.06020415,13.499,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959965047,0.06020415,13.499,13.494,57.067]
["bitfinex-derivatives","SOLF0:USTF0",1672959965359,111.22720415,13.499,13.493,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959965985,37.11620415,13.499,13.493,111.215]
["bitfinex-derivatives","SOLF0:USTF0",1672959966200,37.11520415,13.499,13.495,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959966410,37.055,13.499,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959967252,37.055,13.499,13.495,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959967462,37.055,13.499,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959967672,0.06658326,13.502,13.498,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959967883,118.4943,13.504,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959968092,74.087,13.504,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959968618,37.048,13.502,13.499,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959969137,37.048,13.502,13.499,81.264]
["bitfinex-derivatives","SOLF0:USTF0",1672959969879,37.048,13.502,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959970299,37.046,13.503,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959970510,37.046,13.503,13.5,57.052]
["bitfinex-derivatives","SOLF0:USTF0",1672959970719,37.046,13.503,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959970923,37.046,13.503,13.499,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959972292,37.046,13.503,13.497,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672959972293,37.044,13.504,13.501,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959972498,0.0626665,13.505,13.501,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959972499,0.06867661,13.507,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959972713,74.073,13.506,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959972919,20.0,13.505,13.501,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959973130,61.5394117,13.509,13.503,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959973342,0.0706117,13.509,13.504,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959973550,0.0706117,13.509,13.506,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959973871,37.026,13.51,13.509,0.22481346]
["bitfinex-derivatives","SOLF0:USTF0",1672959974081,57.026,13.51,13.509,0.22481346]
["bitfinex-derivatives","SOLF0:USTF0",1672959974395,37.026,13.51,13.509,0.22481346]
["bitfinex-derivatives","SOLF0:USTF0",1672959975439,37.026,13.51,13.506,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959975648,20.0,13.509,13.5,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672959975972,37.032,13.508,13.501,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959976179,20.0,13.507,13.501,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959976387,37.038,13.506,13.501,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959976597,20.0,13.505,13.501,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959976805,94.078,13.505,13.501,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959977017,57.041,13.505,13.501,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959977337,57.041,13.505,13.499,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959977547,57.041,13.505,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959978072,57.041,13.505,13.499,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959978703,57.041,13.505,13.498,0.06307108]
["bitfinex-derivatives","SOLF0:USTF0",1672959978913,57.041,13.505,13.498,20.06307108]
["bitfinex-derivatives","SOLF0:USTF0",1672959979745,57.041,13.505,13.498,0.06307108]
["bitfinex-derivatives","SOLF0:USTF0",1672959982382,205.197,13.505,13.498,0.06307108]
["bitfinex-derivatives","SOLF0:USTF0",1672959983015,44.48,13.5,13.488,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959983221,111.187,13.497,13.489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959983431,20.0,13.496,13.489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959983641,111.208,13.494,13.488,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959983851,37.069,13.494,13.489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959984057,37.069,13.494,13.492,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672959984375,0.07143049,13.496,13.493,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959984593,0.06587107,13.499,13.495,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959984798,74.126,13.497,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959985116,74.126,13.497,13.493,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959985432,111.187,13.497,13.493,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959985843,37.061,13.497,13.495,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959986053,37.061,13.497,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959986479,37.058,13.498,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959986691,0.06771241,13.502,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959986901,20.0,13.504,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959987101,74.09,13.503,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959987528,20.0,13.502,13.497,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959987734,37.051,13.501,13.498,57.058]
["bitfinex-derivatives","SOLF0:USTF0",1672959988058,37.051,13.501,13.499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959988259,0.06011741,13.505,13.499,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959988474,74.13811741,13.505,13.499,101.265]
["bitfinex-derivatives","SOLF0:USTF0",1672959988684,20.0,13.504,13.499,81.265]
["bitfinex-derivatives","SOLF0:USTF0",1672959990161,20.0,13.502,13.499,81.265]
["bitfinex-derivatives","SOLF0:USTF0",1672959990790,20.0,13.504,13.499,81.265]
["bitfinex-derivatives","SOLF0:USTF0",1672959991420,20.0,13.502,13.499,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672959991834,20.0,13.5,13.497,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959992257,37.055,13.499,13.495,0.06081256]
["bitfinex-derivatives","SOLF0:USTF0",1672959992472,20.0,13.498,13.494,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959992994,111.184,13.497,13.494,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959993311,20.0,13.496,13.494,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959994466,57.064,13.496,13.494,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959994887,37.064,13.496,13.494,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959995833,37.064,13.496,13.492,0.06965952]
["bitfinex-derivatives","SOLF0:USTF0",1672959996039,37.069,13.494,13.491,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959996457,20.0,13.493,13.491,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959996665,37.074,13.492,13.491,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959997094,36.85925537,13.492,13.491,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959997303,36.85925537,13.492,13.489,44.19794324]
["bitfinex-derivatives","SOLF0:USTF0",1672959997513,20.0,13.491,13.489,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959997724,37.08,13.49,13.489,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959997934,37.08,13.49,13.486,0.06814056]
["bitfinex-derivatives","SOLF0:USTF0",1672959997935,37.08,13.49,13.487,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959998145,37.08,13.49,13.485,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959998559,37.08,13.49,13.484,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672959998772,20.0,13.489,13.483,0.06629754]
["bitfinex-derivatives","SOLF0:USTF0",1672959998981,111.291,13.484,13.474,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959999189,111.291,13.484,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672959999399,20.0,13.483,13.474,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672959999614,20.0,13.483,13.457,185.848]
["bitfinex-derivatives","SOLF0:USTF0",1672959999615,44.48,13.479,13.468,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672959999819,44.48,13.479,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960000029,0.06931258,13.478,13.474,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960000245,37.114,13.478,13.474,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960000451,20.0,13.48,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960000981,20.0,13.48,13.474,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960001401,57.108,13.48,13.474,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960002656,57.108,13.48,13.471,50.06371482]
["bitfinex-derivatives","SOLF0:USTF0",1672960002872,57.108,13.48,13.471,0.06371482]
["bitfinex-derivatives","SOLF0:USTF0",1672960003399,37.108,13.48,13.474,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960003713,0.07069469,13.481,13.476,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960003917,0.07069469,13.481,13.477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960004132,37.1,13.483,13.476,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960004342,20.0,13.482,13.476,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960004766,37.106,13.481,13.476,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960004975,20.0,13.48,13.476,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960005919,57.107,13.48,13.476,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960007491,57.107,13.48,13.474,44.36874573]
["bitfinex-derivatives","SOLF0:USTF0",1672960007810,57.107,13.48,13.47,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960008121,111.369,13.475,13.466,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960008441,111.369,13.475,13.465,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960008753,37.133,13.471,13.463,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960009592,20.0,13.47,13.463,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960009809,37.141,13.468,13.463,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960010009,20.0,13.467,13.462,0.06889952]
["bitfinex-derivatives","SOLF0:USTF0",1672960010535,37.147,13.466,13.462,0.06889952]
["bitfinex-derivatives","SOLF0:USTF0",1672960010752,20.0,13.465,13.461,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960011170,20.0,13.467,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960011380,20.0,13.468,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960011911,0.06795988,13.469,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960012122,0.06795988,13.469,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960012435,20.0,13.468,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960013693,37.144,13.467,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960014010,20.0,13.466,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960014849,57.142,13.468,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960015059,20.0,13.468,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960015897,57.142,13.468,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960017477,37.142,13.468,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960017688,20.0,13.467,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960017899,37.146,13.466,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960018103,20.0,13.465,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960018322,20.06795988,13.469,13.463,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960019061,0.06795988,13.469,13.468,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960019268,0.0707048,13.473,13.468,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960019583,0.06934928,13.475,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960019793,20.06641985,13.477,13.468,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960020004,20.0,13.473,13.469,37.137]
["bitfinex-derivatives","SOLF0:USTF0",1672960020637,0.06641985,13.477,13.472,81.609]
["bitfinex-derivatives","SOLF0:USTF0",1672960020848,0.06641985,13.477,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960021051,57.114,13.478,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960021265,57.114,13.478,13.474,81.421]
["bitfinex-derivatives","SOLF0:USTF0",1672960021473,19.89077503,13.477,13.474,81.421]
["bitfinex-derivatives","SOLF0:USTF0",1672960022212,19.89077503,13.477,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960022213,57.00677503,13.477,13.472,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960022417,44.41,13.473,13.47,0.00885357]
["bitfinex-derivatives","SOLF0:USTF0",1672960022632,111.409,13.47,13.461,81.639]
["bitfinex-derivatives","SOLF0:USTF0",1672960022845,111.409,13.47,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960023052,20.0,13.469,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960023262,37.144,13.467,13.461,81.639]
["bitfinex-derivatives","SOLF0:USTF0",1672960023468,0.06230938,13.469,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960023683,0.06230938,13.469,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960023893,20.0,13.471,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960025055,57.134,13.471,13.466,57.145]
["bitfinex-derivatives","SOLF0:USTF0",1672960025474,37.134,13.471,13.467,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960025789,37.198446,13.472,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960025999,37.13,13.472,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960026202,37.13,13.472,13.467,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960026414,0.06466004,13.475,13.468,37.138]
["bitfinex-derivatives","SOLF0:USTF0",1672960026625,0.06466004,13.475,13.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960026840,0.06466004,13.475,13.472,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960027048,0.07072852,13.478,13.472,81.338]
["bitfinex-derivatives","SOLF0:USTF0",1672960027261,0.06237622,13.48,13.473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960027464,0.06237622,13.48,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960027680,37.116,13.477,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960027989,20.0,13.476,13.47,0.06049552]
["bitfinex-derivatives","SOLF0:USTF0",1672960028203,37.122,13.475,13.47,0.06049552]
["bitfinex-derivatives","SOLF0:USTF0",1672960028415,94.238,13.476,13.463,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960028416,20.0,13.473,13.463,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960028623,44.41,13.472,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960028830,111.415,13.469,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960029037,20.0,13.468,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960029458,37.146,13.466,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960029674,20.0,13.465,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960030307,37.152,13.464,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960030622,20.0,13.463,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960030832,20.0,13.465,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960031149,57.151,13.465,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960031563,57.151,13.465,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960031776,57.151,13.465,13.459,81.453]
["bitfinex-derivatives","SOLF0:USTF0",1672960031984,131.449,13.465,13.457,81.44557589]
["bitfinex-derivatives","SOLF0:USTF0",1672960032199,131.449,13.465,13.457,44.27657589]
["bitfinex-derivatives","SOLF0:USTF0",1672960033675,131.449,13.465,13.457,81.44557589]
["bitfinex-derivatives","SOLF0:USTF0",1672960033987,0.06407246,13.466,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960034196,0.06407246,13.466,13.462,37.155]
["bitfinex-derivatives","SOLF0:USTF0",1672960034410,20.0,13.468,13.461,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960034616,37.143,13.467,13.463,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960034825,20.0,13.466,13.463,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960035870,57.147,13.466,13.463,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960036499,37.147,13.466,13.463,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960036715,57.143,13.468,13.463,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960037341,57.143,13.468,13.463,81.443]
["bitfinex-derivatives","SOLF0:USTF0",1672960037551,57.143,13.468,13.463,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960037969,57.143,13.468,13.46,0.06739807]
["bitfinex-derivatives","SOLF0:USTF0",1672960037970,131.424,13.468,13.461,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672960038185,37.156,13.463,13.457,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960038397,37.156,13.463,13.455,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960038714,20.0,13.462,13.456,37.173]
["bitfinex-derivatives","SOLF0:USTF0",1672960039762,20.0,13.459,13.456,37.173]
["bitfinex-derivatives","SOLF0:USTF0",1672960041022,20.0,13.459,13.455,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960041447,20.0,13.459,13.455,44.17941705]
["bitfinex-derivatives","SOLF0:USTF0",1672960041657,20.0,13.459,13.455,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960041868,20.0,13.459,13.457,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960042079,57.158,13.462,13.458,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960042289,0.06361294,13.465,13.461,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960042500,37.145,13.467,13.462,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960042705,37.145,13.467,13.464,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960042922,0.06202407,13.469,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960043128,44.48,13.475,13.466,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960043129,0.06703755,13.472,13.466,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960043447,20.06119157,13.474,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960043659,37.138,13.469,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960043970,20.0,13.468,13.466,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960044183,20.0,13.468,13.467,37.143]
["bitfinex-derivatives","SOLF0:USTF0",1672960044390,20.0,13.469,13.467,37.143]
["bitfinex-derivatives","SOLF0:USTF0",1672960044810,20.0,13.469,13.466,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960045021,57.138,13.469,13.466,81.445]
["bitfinex-derivatives","SOLF0:USTF0",1672960045231,57.138,13.469,13.466,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960045649,57.138,13.469,13.464,81.51759508]
["bitfinex-derivatives","SOLF0:USTF0",1672960046072,57.138,13.469,13.464,0.06859508]
["bitfinex-derivatives","SOLF0:USTF0",1672960046602,44.41,13.466,13.455,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960046915,111.465,13.463,13.455,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960047335,37.163,13.46,13.455,81.465]
["bitfinex-derivatives","SOLF0:USTF0",1672960047545,0.07120796,13.462,13.458,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960047750,20.0,13.464,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960048073,20.0,13.464,13.46,57.161]
["bitfinex-derivatives","SOLF0:USTF0",1672960048593,37.151,13.464,13.46,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672960048812,20.0,13.463,13.458,81.456]
["bitfinex-derivatives","SOLF0:USTF0",1672960049121,37.158,13.462,13.458,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960049334,20.0,13.461,13.458,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960049860,37.162,13.46,13.458,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960050071,20.0,13.459,13.458,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960050491,57.165,13.459,13.458,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960050804,37.165,13.459,13.458,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960053113,20.0,13.463,13.458,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960053330,37.161,13.461,13.458,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960053744,37.161,13.461,13.458,81.456]
["bitfinex-derivatives","SOLF0:USTF0",1672960054484,37.161,13.461,13.459,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960054698,37.158,13.462,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960054898,20.0,13.461,13.459,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960055432,20.0,13.464,13.459,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960056064,37.162,13.461,13.459,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960057323,37.158,13.462,13.459,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960058896,37.158,13.462,13.459,81.295]
["bitfinex-derivatives","SOLF0:USTF0",1672960059107,37.158,13.462,13.459,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960060366,20.0,13.461,13.459,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960060580,37.162,13.46,13.458,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960060791,20.0,13.459,13.458,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960060997,57.165,13.459,13.458,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960061526,37.00844504,13.459,13.458,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960063941,37.00844504,13.459,13.458,81.648]
["bitfinex-derivatives","SOLF0:USTF0",1672960064155,37.00844504,13.459,13.458,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960064885,20.0,13.458,13.456,0.06626606]
["bitfinex-derivatives","SOLF0:USTF0",1672960065094,37.171,13.457,13.454,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960065616,37.176,13.455,13.454,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960069615,94.341,13.458,13.454,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960070140,94.341,13.458,13.452,0.00315532]
["bitfinex-derivatives","SOLF0:USTF0",1672960070141,111.529,13.455,13.452,0.00315532]
["bitfinex-derivatives","SOLF0:USTF0",1672960070454,20.0,13.454,13.447,81.677]
["bitfinex-derivatives","SOLF0:USTF0",1672960070663,20.0,13.451,13.447,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960071084,37.185,13.452,13.447,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960071400,20.0,13.45,13.447,81.678]
["bitfinex-derivatives","SOLF0:USTF0",1672960071820,37.192,13.45,13.447,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960072026,20.0,13.449,13.447,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960072560,37.192,13.45,13.447,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960072865,37.192,13.45,13.447,81.678]
["bitfinex-derivatives","SOLF0:USTF0",1672960073080,20.0,13.451,13.447,81.678]
["bitfinex-derivatives","SOLF0:USTF0",1672960073292,57.188,13.451,13.447,81.678]
["bitfinex-derivatives","SOLF0:USTF0",1672960073606,37.188,13.451,13.447,81.678]
["bitfinex-derivatives","SOLF0:USTF0",1672960076544,37.185,13.452,13.447,81.678]
["bitfinex-derivatives","SOLF0:USTF0",1672960076760,20.0,13.451,13.447,81.678]
["bitfinex-derivatives","SOLF0:USTF0",1672960078019,57.188,13.451,13.447,81.678]
["bitfinex-derivatives","SOLF0:USTF0",1672960078546,37.188,13.451,13.447,81.678]
["bitfinex-derivatives","SOLF0:USTF0",1672960079175,37.188,13.451,13.447,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960079492,0.06988828,13.454,13.45,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960079700,0.07016538,13.457,13.453,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960079911,20.06448027,13.46,13.453,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960080437,37.168,13.458,13.453,81.471]
["bitfinex-derivatives","SOLF0:USTF0",1672960080647,20.0,13.457,13.453,81.471]
["bitfinex-derivatives","SOLF0:USTF0",1672960080852,57.173,13.457,13.453,81.471]
["bitfinex-derivatives","SOLF0:USTF0",1672960081062,57.173,13.457,13.45,50.06410191]
["bitfinex-derivatives","SOLF0:USTF0",1672960081063,131.515,13.457,13.45,94.27410191]
["bitfinex-derivatives","SOLF0:USTF0",1672960081276,131.515,13.457,13.45,44.27410191]
["bitfinex-derivatives","SOLF0:USTF0",1672960083380,131.515,13.457,13.448,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960083593,44.48,13.456,13.445,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960083905,111.549,13.453,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960084214,20.0,13.452,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960084427,111.568,13.451,13.445,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960084632,111.568,13.451,13.444,37.27277376]
["bitfinex-derivatives","SOLF0:USTF0",1672960084633,20.0,13.45,13.444,37.27277376]
["bitfinex-derivatives","SOLF0:USTF0",1672960084955,20.0,13.45,13.444,0.06677376]
["bitfinex-derivatives","SOLF0:USTF0",1672960085158,20.0,13.448,13.444,0.06677376]
["bitfinex-derivatives","SOLF0:USTF0",1672960085479,20.0,13.448,13.439,111.657]
["bitfinex-derivatives","SOLF0:USTF0",1672960085480,20.0,13.448,13.441,44.27977235]
["bitfinex-derivatives","SOLF0:USTF0",1672960085687,20.0,13.448,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960085899,111.597,13.447,13.441,44.27977235]
["bitfinex-derivatives","SOLF0:USTF0",1672960086215,20.0,13.446,13.441,44.27977235]
["bitfinex-derivatives","SOLF0:USTF0",1672960087058,37.2,13.447,13.441,44.27977235]
["bitfinex-derivatives","SOLF0:USTF0",1672960087370,111.613,13.445,13.441,0.06977235]
["bitfinex-derivatives","SOLF0:USTF0",1672960087578,111.613,13.445,13.44,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672960087579,20.0,13.444,13.44,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672960088105,37.21,13.443,13.439,131.519]
["bitfinex-derivatives","SOLF0:USTF0",1672960089576,37.21,13.443,13.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960089780,37.205,13.445,13.44,57.218]
["bitfinex-derivatives","SOLF0:USTF0",1672960089991,44.5942,13.454,13.444,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960090206,20.0,13.453,13.445,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960090409,20.0,13.453,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960090625,37.194,13.449,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960090829,37.194,13.449,13.445,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960090830,20.0,13.448,13.445,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960091148,0.07038452,13.451,13.445,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960091361,20.06192688,13.453,13.445,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960091784,20.06192688,13.453,13.444,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960091994,37.198,13.447,13.444,101.685]
["bitfinex-derivatives","SOLF0:USTF0",1672960092415,37.198,13.447,13.444,81.685]
["bitfinex-derivatives","SOLF0:USTF0",1672960095882,20.0,13.446,13.442,0.06571019]
["bitfinex-derivatives","SOLF0:USTF0",1672960096092,37.204,13.445,13.439,50.06191023]
["bitfinex-derivatives","SOLF0:USTF0",1672960096406,74.422,13.443,13.439,50.06191023]
["bitfinex-derivatives","SOLF0:USTF0",1672960096610,74.422,13.443,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960096826,20.0,13.442,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960097036,74.43,13.441,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960097247,20.0,13.44,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960097560,37.218,13.44,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960099031,37.223,13.438,13.436,0.06426771]
["bitfinex-derivatives","SOLF0:USTF0",1672960099348,20.0,13.437,13.432,20.06985632]
["bitfinex-derivatives","SOLF0:USTF0",1672960099870,37.23,13.436,13.432,20.06985632]
["bitfinex-derivatives","SOLF0:USTF0",1672960100083,37.23,13.436,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960100286,37.23,13.436,13.432,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960100606,0.06025433,13.439,13.432,101.719]
["bitfinex-derivatives","SOLF0:USTF0",1672960100819,0.06025433,13.439,13.436,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960101137,37.27594893,13.442,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960101449,37.27594893,13.442,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960101450,20.0,13.441,13.435,20.06580328]
["bitfinex-derivatives","SOLF0:USTF0",1672960101660,37.22,13.44,13.435,57.29680328]
["bitfinex-derivatives","SOLF0:USTF0",1672960101980,37.22,13.44,13.435,20.06580328]
["bitfinex-derivatives","SOLF0:USTF0",1672960102292,20.0,13.439,13.435,0.06580328]
["bitfinex-derivatives","SOLF0:USTF0",1672960102503,37.224,13.438,13.432,64.1932587]
["bitfinex-derivatives","SOLF0:USTF0",1672960102710,20.0,13.437,13.432,0.0632587]
["bitfinex-derivatives","SOLF0:USTF0",1672960102922,111.691,13.436,13.432,0.0632587]
["bitfinex-derivatives","SOLF0:USTF0",1672960103236,20.0,13.435,13.431,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960103447,37.224,13.438,13.431,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1672960103658,37.224,13.438,13.429,50.06751221]
["bitfinex-derivatives","SOLF0:USTF0",1672960103659,20.0,13.437,13.432,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960103867,20.0,13.437,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960104080,20.0,13.437,13.434,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672960104287,37.224,13.438,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960105652,0.06608476,13.44,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960105968,94.435,13.441,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960107022,37.223,13.438,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960107650,57.223,13.438,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960108598,37.223,13.438,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960109437,37.16152115,13.438,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960109958,57.16152115,13.438,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960110273,37.16152115,13.438,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960111327,63.6636,13.441,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960111532,43.6636,13.441,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960112163,43.6636,13.441,13.437,37.3124729]
["bitfinex-derivatives","SOLF0:USTF0",1672960112369,20.0,13.442,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960112794,37.216,13.441,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960113325,57.219,13.44,13.437,37.3114729]
["bitfinex-derivatives","SOLF0:USTF0",1672960113530,37.219,13.44,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960114167,37.216,13.441,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960114372,74.48495641,13.443,13.439,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960114373,0.06495641,13.443,13.439,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672960114578,0.0672716,13.446,13.44,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960114797,0.06151606,13.448,13.441,57.213]
["bitfinex-derivatives","SOLF0:USTF0",1672960115002,0.07131687,13.449,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960115213,37.196,13.448,13.444,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672960115421,37.196,13.448,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960115840,37.26531687,13.449,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960116058,37.194,13.449,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960116785,74.43891105,13.452,13.445,57.204]
["bitfinex-derivatives","SOLF0:USTF0",1672960117107,0.06891105,13.452,13.446,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960117317,0.06891105,13.452,13.447,57.196]
["bitfinex-derivatives","SOLF0:USTF0",1672960117522,0.06891105,13.452,13.448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960117738,37.185,13.452,13.448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960119001,20.06724756,13.455,13.448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960119525,20.06724756,13.455,13.448,57.195]
["bitfinex-derivatives","SOLF0:USTF0",1672960119842,0.06724756,13.455,13.448,57.195]
["bitfinex-derivatives","SOLF0:USTF0",1672960120050,37.181,13.454,13.448,57.195]
["bitfinex-derivatives","SOLF0:USTF0",1672960120259,20.0,13.453,13.448,57.195]
["bitfinex-derivatives","SOLF0:USTF0",1672960120783,20.0,13.454,13.448,57.195]
["bitfinex-derivatives","SOLF0:USTF0",1672960121204,94.42124756,13.455,13.448,57.195]
["bitfinex-derivatives","SOLF0:USTF0",1672960121940,37.186,13.452,13.447,57.26345903]
["bitfinex-derivatives","SOLF0:USTF0",1672960122255,20.0,13.451,13.447,57.26345903]
["bitfinex-derivatives","SOLF0:USTF0",1672960122467,20.0,13.454,13.447,57.197]
["bitfinex-derivatives","SOLF0:USTF0",1672960122991,94.42124756,13.455,13.447,57.197]
["bitfinex-derivatives","SOLF0:USTF0",1672960123200,37.183,13.453,13.447,57.197]
["bitfinex-derivatives","SOLF0:USTF0",1672960131916,37.184,13.453,13.447,57.197]
["bitfinex-derivatives","SOLF0:USTF0",1672960132125,20.0,13.463,13.453,131.546]
["bitfinex-derivatives","SOLF0:USTF0",1672960132337,20.0,13.463,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960132543,37.166,13.459,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960132758,20.0,13.461,13.456,57.172]
["bitfinex-derivatives","SOLF0:USTF0",1672960133177,37.16,13.461,13.456,57.172]
["bitfinex-derivatives","SOLF0:USTF0",1672960133595,37.16,13.461,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960133810,37.16,13.461,13.456,57.171]
["bitfinex-derivatives","SOLF0:USTF0",1672960134016,37.16,13.461,13.455,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960134970,20.0,13.46,13.455,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960135179,37.166,13.459,13.454,0.06244556]
["bitfinex-derivatives","SOLF0:USTF0",1672960135383,20.0,13.458,13.454,0.06244556]
["bitfinex-derivatives","SOLF0:USTF0",1672960135597,20.0,13.458,13.451,0.06298674]
["bitfinex-derivatives","SOLF0:USTF0",1672960135812,111.514,13.457,13.451,0.06298674]
["bitfinex-derivatives","SOLF0:USTF0",1672960136018,20.0,13.456,13.451,0.06298674]
["bitfinex-derivatives","SOLF0:USTF0",1672960136754,37.178,13.455,13.451,0.06298674]
["bitfinex-derivatives","SOLF0:USTF0",1672960136965,20.0,13.454,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960137489,20.0,13.456,13.45,57.189]
["bitfinex-derivatives","SOLF0:USTF0",1672960137698,20.0,13.458,13.45,57.189]
["bitfinex-derivatives","SOLF0:USTF0",1672960138227,94.329,13.46,13.45,57.189]
["bitfinex-derivatives","SOLF0:USTF0",1672960138439,0.0700032,13.459,13.451,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672960138755,37.172,13.457,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960139279,20.0,13.456,13.45,20.06300548]
["bitfinex-derivatives","SOLF0:USTF0",1672960139489,37.178,13.455,13.45,20.06300548]
["bitfinex-derivatives","SOLF0:USTF0",1672960139700,37.178,13.455,13.45,57.25300548]
["bitfinex-derivatives","SOLF0:USTF0",1672960139911,20.0,13.457,13.45,57.25300548]
["bitfinex-derivatives","SOLF0:USTF0",1672960140120,37.175,13.456,13.45,131.63400548]
["bitfinex-derivatives","SOLF0:USTF0",1672960140433,20.0,13.455,13.45,131.63400548]
["bitfinex-derivatives","SOLF0:USTF0",1672960140645,37.179,13.454,13.45,111.63400548]
["bitfinex-derivatives","SOLF0:USTF0",1672960140858,37.179,13.454,13.45,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672960141171,20.0,13.457,13.451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960141374,20.0,13.457,13.452,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672960141800,20.0,13.457,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960142014,57.173,13.457,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960142325,175.995,13.457,13.45,0.06211846]
["bitfinex-derivatives","SOLF0:USTF0",1672960145582,44.48,13.455,13.45,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672960145787,44.48,13.453,13.45,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672960146001,20.0,13.452,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960146530,131.61482245,13.452,13.443,0.06323131]
["bitfinex-derivatives","SOLF0:USTF0",1672960146842,131.61482245,13.452,13.443,20.06323131]
["bitfinex-derivatives","SOLF0:USTF0",1672960147472,44.48,13.45,13.443,0.06323131]
["bitfinex-derivatives","SOLF0:USTF0",1672960147787,267.586,13.448,13.443,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672960147996,20.0,13.447,13.443,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672960148204,111.606,13.446,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960148412,20.0,13.445,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960148624,20.0,13.445,13.438,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960148832,20.0,13.442,13.438,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960149257,37.215,13.441,13.438,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960149469,37.215,13.441,13.437,0.15433404]
["bitfinex-derivatives","SOLF0:USTF0",1672960149675,37.215,13.441,13.437,0.0864729]
["bitfinex-derivatives","SOLF0:USTF0",1672960150307,37.212,13.443,13.437,37.3094729]
["bitfinex-derivatives","SOLF0:USTF0",1672960150520,37.212,13.443,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960151145,37.212,13.443,13.438,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1672960151783,37.212,13.443,13.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960151992,37.212,13.443,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960152207,37.211,13.443,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960152405,37.211,13.443,13.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960152725,20.06201384,13.446,13.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960153356,37.21,13.443,13.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960155138,37.21,13.443,13.439,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960155355,37.21,13.443,13.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960155778,37.21,13.443,13.439,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960155987,37.21,13.443,13.437,0.15226016]
["bitfinex-derivatives","SOLF0:USTF0",1672960155988,37.21,13.443,13.437,29.82226016]
["bitfinex-derivatives","SOLF0:USTF0",1672960156505,37.21,13.443,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960158191,20.0,13.442,13.437,29.82226016]
["bitfinex-derivatives","SOLF0:USTF0",1672960158402,37.216,13.441,13.437,29.82226016]
["bitfinex-derivatives","SOLF0:USTF0",1672960158717,37.216,13.441,13.437,29.7564729]
["bitfinex-derivatives","SOLF0:USTF0",1672960159032,20.0,13.444,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960159240,20.06201384,13.446,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960159444,37.207,13.444,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960159655,0.06201384,13.446,13.442,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960159870,74.399,13.447,13.444,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960160077,37.204,13.445,13.442,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960160397,37.204,13.445,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960160820,37.204,13.445,13.444,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960161031,74.399,13.447,13.444,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960161236,0.06868771,13.449,13.444,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960161452,0.06868771,13.449,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960161664,0.06241546,13.452,13.446,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672960161872,20.0,13.455,13.452,0.12017533]
["bitfinex-derivatives","SOLF0:USTF0",1672960162085,37.179,13.454,13.452,0.12017533]
["bitfinex-derivatives","SOLF0:USTF0",1672960162294,20.0,13.453,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960162504,74.374,13.452,13.446,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960162706,20.0,13.451,13.444,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672960162916,20.0,13.451,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960163131,74.387,13.449,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960163449,20.0,13.448,13.444,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672960163658,37.199,13.447,13.444,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672960164079,20.0,13.446,13.443,0.06544754]
["bitfinex-derivatives","SOLF0:USTF0",1672960164287,37.204,13.445,13.442,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960164601,20.0,13.444,13.442,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960164810,37.209,13.443,13.442,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960169754,111.628,13.443,13.442,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960170171,37.209,13.443,13.442,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960171757,111.561,13.452,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960171958,111.561,13.452,13.444,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960172166,37.197,13.448,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960172695,37.197,13.448,13.445,57.202]
["bitfinex-derivatives","SOLF0:USTF0",1672960173428,37.194,13.449,13.445,57.202]
["bitfinex-derivatives","SOLF0:USTF0",1672960173641,0.06642006,13.451,13.445,57.202]
["bitfinex-derivatives","SOLF0:USTF0",1672960174058,111.577,13.45,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960174475,111.40586458,13.45,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960174898,37.02086458,13.45,13.447,57.198]
["bitfinex-derivatives","SOLF0:USTF0",1672960175737,37.02086458,13.45,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960175949,0.0607161,13.453,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960177006,37.187,13.452,13.447,57.198]
["bitfinex-derivatives","SOLF0:USTF0",1672960177218,20.0,13.451,13.447,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672960177743,20.0,13.452,13.447,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672960177954,37.187,13.451,13.447,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672960178271,37.187,13.451,13.447,57.198]
["bitfinex-derivatives","SOLF0:USTF0",1672960179007,37.187,13.451,13.447,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672960179220,111.562,13.451,13.445,0.06493572]
["bitfinex-derivatives","SOLF0:USTF0",1672960179430,20.0,13.45,13.445,0.06493572]
["bitfinex-derivatives","SOLF0:USTF0",1672960179642,111.583,13.449,13.445,0.06493572]
["bitfinex-derivatives","SOLF0:USTF0",1672960179849,20.0,13.448,13.442,57.27077922]
["bitfinex-derivatives","SOLF0:USTF0",1672960180059,37.2,13.447,13.443,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960180270,74.386,13.449,13.444,101.696]
["bitfinex-derivatives","SOLF0:USTF0",1672960180585,37.197,13.448,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960181849,37.197,13.448,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960182375,37.197,13.448,13.443,81.267]
["bitfinex-derivatives","SOLF0:USTF0",1672960184272,37.197,13.448,13.443,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960185005,37.202,13.446,13.443,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960187950,37.202,13.446,13.443,81.269]
["bitfinex-derivatives","SOLF0:USTF0",1672960188371,37.202,13.446,13.444,19.84445432]
["bitfinex-derivatives","SOLF0:USTF0",1672960188789,37.202,13.446,13.443,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960190790,20.0,13.445,13.442,0.06077922]
["bitfinex-derivatives","SOLF0:USTF0",1672960191002,111.621,13.444,13.439,20.06200961]
["bitfinex-derivatives","SOLF0:USTF0",1672960191317,20.0,13.443,13.438,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672960191530,111.64,13.442,13.432,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960191834,20.0,13.441,13.434,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672960192259,111.666,13.439,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960192785,20.0,13.438,13.434,81.723]
["bitfinex-derivatives","SOLF0:USTF0",1672960192996,37.227,13.437,13.434,81.723]
["bitfinex-derivatives","SOLF0:USTF0",1672960194682,20.0,13.436,13.434,81.723]
["bitfinex-derivatives","SOLF0:USTF0",1672960194893,57.229,13.436,13.434,81.723]
["bitfinex-derivatives","SOLF0:USTF0",1672960195102,37.229,13.436,13.434,81.723]
["bitfinex-derivatives","SOLF0:USTF0",1672960198150,37.227,13.437,13.434,81.723]
["bitfinex-derivatives","SOLF0:USTF0",1672960199095,37.227,13.437,13.434,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960199305,111.679,13.437,13.434,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960200244,0.07107882,13.442,13.436,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960200562,74.426,13.442,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960201191,0.06212225,13.444,13.437,57.226]
["bitfinex-derivatives","SOLF0:USTF0",1672960201397,0.06212225,13.444,13.44,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960201613,37.21,13.443,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960201825,74.405,13.446,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960202138,0.06799244,13.447,13.441,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960202139,37.207,13.444,13.441,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960202344,20.0,13.443,13.441,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960202553,20.0,13.443,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960202980,20.0,13.445,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960203190,37.209,13.444,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960203816,37.205,13.445,13.442,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960204032,0.06799244,13.447,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960204237,0.0684903,13.45,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960204452,37.196,13.448,13.443,57.209]
["bitfinex-derivatives","SOLF0:USTF0",1672960204766,37.196,13.448,13.443,101.269]
["bitfinex-derivatives","SOLF0:USTF0",1672960204974,37.195,13.449,13.443,101.269]
["bitfinex-derivatives","SOLF0:USTF0",1672960205189,0.0684903,13.45,13.443,101.269]
["bitfinex-derivatives","SOLF0:USTF0",1672960205389,0.0684903,13.45,13.447,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960205601,0.06738413,13.453,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960205813,37.18,13.454,13.453,0.07889989]
["bitfinex-derivatives","SOLF0:USTF0",1672960206864,111.59555827,13.456,13.453,0.07889989]
["bitfinex-derivatives","SOLF0:USTF0",1672960207076,37.177,13.455,13.453,0.07889989]
["bitfinex-derivatives","SOLF0:USTF0",1672960209919,37.174,13.456,13.453,0.07889989]
["bitfinex-derivatives","SOLF0:USTF0",1672960210129,37.174,13.456,13.453,37.26089989]
["bitfinex-derivatives","SOLF0:USTF0",1672960210860,37.05129684,13.456,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960212017,94.39615297,13.459,13.453,37.26089989]
["bitfinex-derivatives","SOLF0:USTF0",1672960212231,37.174,13.456,13.453,0.07889989]
["bitfinex-derivatives","SOLF0:USTF0",1672960212545,20.0,13.455,13.453,0.07889989]
["bitfinex-derivatives","SOLF0:USTF0",1672960212755,37.174,13.456,13.453,0.07889989]
["bitfinex-derivatives","SOLF0:USTF0",1672960212967,94.39615297,13.459,13.453,0.07889989]
["bitfinex-derivatives","SOLF0:USTF0",1672960213910,37.173,13.456,13.453,37.25989989]
["bitfinex-derivatives","SOLF0:USTF0",1672960214122,20.0,13.455,13.453,0.07889989]
["bitfinex-derivatives","SOLF0:USTF0",1672960214542,37.179,13.454,13.449,0.07040481]
["bitfinex-derivatives","SOLF0:USTF0",1672960214752,20.0,13.453,13.449,0.07040481]
["bitfinex-derivatives","SOLF0:USTF0",1672960214957,37.185,13.452,13.446,0.06979949]
["bitfinex-derivatives","SOLF0:USTF0",1672960215175,20.0,13.451,13.446,20.06979949]
["bitfinex-derivatives","SOLF0:USTF0",1672960215384,20.0,13.451,13.446,0.06979949]
["bitfinex-derivatives","SOLF0:USTF0",1672960215595,37.191,13.45,13.446,37.26979949]
["bitfinex-derivatives","SOLF0:USTF0",1672960215805,20.0,13.449,13.446,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672960216011,20.0,13.449,13.444,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672960216225,57.194,13.449,13.444,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672960216960,57.194,13.449,13.443,0.06793746]
["bitfinex-derivatives","SOLF0:USTF0",1672960220323,86.804,13.449,13.443,0.06793746]
["bitfinex-derivatives","SOLF0:USTF0",1672960225997,86.804,13.449,13.443,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672960226204,29.61,13.444,13.431,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960226421,141.232,13.441,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960226731,20.0,13.44,13.433,37.236]
["bitfinex-derivatives","SOLF0:USTF0",1672960227152,20.0,13.44,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960227463,37.224,13.438,13.434,57.232]
["bitfinex-derivatives","SOLF0:USTF0",1672960227679,37.224,13.438,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960227891,37.224,13.438,13.435,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672960228096,37.224,13.438,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960228617,74.436,13.44,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960228833,37.221,13.439,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960229043,37.221,13.439,13.435,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672960231039,37.221,13.439,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960233241,37.221,13.439,13.436,57.228]
["bitfinex-derivatives","SOLF0:USTF0",1672960233458,37.219,13.44,13.437,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960233667,37.219,13.44,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960234400,37.219,13.44,13.437,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960235135,37.27968383,13.443,13.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960235346,37.211,13.443,13.442,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960235556,37.207,13.444,13.442,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960235981,0.0605587,13.448,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960236180,37.206,13.445,13.444,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672960236813,0.06718565,13.449,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960237021,20.0,13.451,13.447,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672960237231,20.0,13.451,13.448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960237449,20.0,13.451,13.447,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672960237655,57.189,13.451,13.447,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672960237870,20.0,13.45,13.447,44.28586313]
["bitfinex-derivatives","SOLF0:USTF0",1672960238283,20.0,13.451,13.447,44.28586313]
["bitfinex-derivatives","SOLF0:USTF0",1672960238922,37.193,13.449,13.447,44.28586313]
["bitfinex-derivatives","SOLF0:USTF0",1672960241650,0.06407884,13.452,13.448,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960241862,74.42167051,13.455,13.451,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672960242069,74.358,13.455,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960242389,571.0,13.457,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960243336,608.173,13.457,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960245227,571.0,13.457,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960245642,571.0,13.457,13.451,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672960246065,608.171,13.457,13.451,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672960246382,20.0,13.456,13.451,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672960246590,37.178,13.455,13.451,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672960246799,20.0,13.454,13.451,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672960247641,37.177,13.455,13.451,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672960247851,37.177,13.455,13.448,0.06146233]
["bitfinex-derivatives","SOLF0:USTF0",1672960248063,20.0,13.454,13.448,0.06146233]
["bitfinex-derivatives","SOLF0:USTF0",1672960248272,37.184,13.453,13.448,0.06146233]
["bitfinex-derivatives","SOLF0:USTF0",1672960248487,20.0,13.452,13.448,0.06146233]
["bitfinex-derivatives","SOLF0:USTF0",1672960248796,20.0,13.45,13.445,44.12186441]
["bitfinex-derivatives","SOLF0:USTF0",1672960249219,37.194,13.449,13.445,44.12186441]
["bitfinex-derivatives","SOLF0:USTF0",1672960249421,20.0,13.448,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960251104,57.196,13.448,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960251529,20.0,13.45,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960252581,19.83201564,13.448,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960253209,20.0,13.45,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960253945,37.197,13.448,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960254155,20.0,13.447,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960254470,57.199,13.447,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960254784,37.199,13.447,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960255206,37.197,13.448,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960255518,20.0,13.447,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960256674,20.0,13.45,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960257938,37.197,13.448,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960258148,20.0,13.447,13.445,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672960258360,20.0,13.45,13.445,81.263]
["bitfinex-derivatives","SOLF0:USTF0",1672960260039,57.19,13.45,13.445,81.263]
["bitfinex-derivatives","SOLF0:USTF0",1672960260250,37.19,13.45,13.445,81.263]
["bitfinex-derivatives","SOLF0:USTF0",1672960264453,111.57,13.45,13.445,81.263]
["bitfinex-derivatives","SOLF0:USTF0",1672960265607,37.196,13.448,13.445,81.263]
["bitfinex-derivatives","SOLF0:USTF0",1672960265816,20.0,13.447,13.445,81.263]
["bitfinex-derivatives","SOLF0:USTF0",1672960266971,20.0,13.449,13.445,81.263]
["bitfinex-derivatives","SOLF0:USTF0",1672960267289,20.0,13.449,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960267496,19.79828407,13.449,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960267919,37.196,13.448,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960268131,20.0,13.447,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960268761,19.79828407,13.449,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960269918,37.197,13.448,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960270232,20.0,13.447,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960270436,56.99228407,13.449,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960270652,19.79828407,13.449,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960271068,56.99228407,13.449,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960272336,56.99228407,13.449,13.445,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960272546,131.37828407,13.449,13.445,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960273071,131.37828407,13.449,13.445,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1672960273700,131.37828407,13.449,13.445,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960275592,29.43,13.447,13.442,0.00373197]
["bitfinex-derivatives","SOLF0:USTF0",1672960275798,131.37828407,13.449,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672960275799,29.64,13.445,13.435,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960276325,111.637,13.442,13.433,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960276747,37.222,13.439,13.433,29.41038244]
["bitfinex-derivatives","SOLF0:USTF0",1672960277164,37.222,13.439,13.435,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960277586,37.222,13.439,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960278004,37.218,13.44,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960278643,20.0683598,13.442,13.436,57.228]
["bitfinex-derivatives","SOLF0:USTF0",1672960279169,20.0683598,13.442,13.436,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672960279482,37.218,13.44,13.435,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960281481,20.0,13.439,13.435,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960281695,111.672,13.438,13.435,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960281895,20.0,13.437,13.435,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960282319,20.0,13.439,13.435,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960282848,37.227,13.437,13.435,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960283162,20.0,13.436,13.435,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960283578,131.687,13.436,13.433,0.07038244]
["bitfinex-derivatives","SOLF0:USTF0",1672960283795,20.0,13.435,13.43,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960284003,20.0,13.435,13.43,66.883]
["bitfinex-derivatives","SOLF0:USTF0",1672960284215,20.0,13.436,13.43,66.883]
["bitfinex-derivatives","SOLF0:USTF0",1672960284528,37.232,13.435,13.431,57.242]
["bitfinex-derivatives","SOLF0:USTF0",1672960284738,20.0,13.436,13.432,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960285053,0.07097613,13.437,13.435,57.231]
["bitfinex-derivatives","SOLF0:USTF0",1672960285367,20.0,13.439,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960285574,37.219,13.44,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672960285785,37.219,13.44,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960285786,0.06205702,13.441,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960285995,0.06205702,13.441,13.434,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960286306,0.06205702,13.441,13.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960286523,0.07120411,13.445,13.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960286838,37.205,13.445,13.441,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960287154,20.0,13.444,13.441,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960287573,20.0,13.442,13.441,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960287997,37.209,13.443,13.441,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960290519,37.207,13.444,13.441,66.704]
["bitfinex-derivatives","SOLF0:USTF0",1672960290730,37.207,13.444,13.441,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960291148,37.207,13.444,13.439,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960291353,37.207,13.444,13.438,29.70701052]
["bitfinex-derivatives","SOLF0:USTF0",1672960291568,111.64,13.442,13.438,29.70701052]
["bitfinex-derivatives","SOLF0:USTF0",1672960291780,111.64,13.442,13.438,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960291992,20.0,13.441,13.438,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960292521,37.218,13.44,13.438,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960292830,20.0,13.439,13.438,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960293044,57.22,13.439,13.438,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960294092,37.22,13.439,13.438,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960295249,20.0,13.443,13.438,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960295877,775.523,13.45,13.438,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960296081,37.217,13.441,13.438,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960296399,20.0,13.44,13.438,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960296610,20.0,13.441,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960296823,37.22,13.439,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960297558,37.219,13.44,13.436,57.228]
["bitfinex-derivatives","SOLF0:USTF0",1672960297872,37.219,13.44,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960298293,37.214,13.442,13.438,57.222]
["bitfinex-derivatives","SOLF0:USTF0",1672960298707,20.07101939,13.444,13.438,57.222]
["bitfinex-derivatives","SOLF0:USTF0",1672960298708,0.07101939,13.444,13.439,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960298919,37.27901939,13.444,13.44,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672960299128,37.208,13.444,13.44,57.216]
["bitfinex-derivatives","SOLF0:USTF0",1672960299345,37.208,13.444,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960299659,37.208,13.444,13.44,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672960300815,37.208,13.444,13.439,66.559]
["bitfinex-derivatives","SOLF0:USTF0",1672960301025,37.208,13.444,13.439,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960301026,20.0,13.443,13.439,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960301334,37.213,13.442,13.439,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960301553,20.0,13.441,13.438,0.06382333]
["bitfinex-derivatives","SOLF0:USTF0",1672960301754,37.218,13.44,13.435,0.06574721]
["bitfinex-derivatives","SOLF0:USTF0",1672960301963,37.218,13.44,13.435,20.06574721]
["bitfinex-derivatives","SOLF0:USTF0",1672960302177,20.0,13.439,13.435,0.06574721]
["bitfinex-derivatives","SOLF0:USTF0",1672960302384,20.0,13.437,13.433,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960302601,20.0,13.437,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960303023,37.224,13.438,13.434,57.234]
["bitfinex-derivatives","SOLF0:USTF0",1672960303654,37.224,13.438,13.434,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672960304074,37.224,13.438,13.433,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960305546,20.0,13.437,13.432,29.70238131]
["bitfinex-derivatives","SOLF0:USTF0",1672960305752,37.23,13.436,13.428,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960305968,66.69,13.436,13.426,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960306180,20.0,13.435,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960306494,37.238,13.433,13.428,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960306810,20.0,13.432,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960307020,57.241,13.432,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960307227,37.241,13.432,13.428,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960307437,94.53103531,13.435,13.428,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960307754,20.0,13.431,13.428,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960308175,37.245,13.43,13.428,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960311216,37.245,13.43,13.423,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960311427,37.245,13.43,13.421,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960311428,20.0,13.429,13.421,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960311642,111.765,13.427,13.421,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960311857,20.0,13.426,13.421,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960312062,20.0,13.426,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960312380,111.78,13.425,13.417,0.06343624]
["bitfinex-derivatives","SOLF0:USTF0",1672960312589,111.78,13.425,13.419,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960312795,37.266,13.423,13.419,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960313004,37.266,13.423,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960313745,57.263,13.424,13.421,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960314165,37.263,13.424,13.421,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960316793,0.06106537,13.426,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960316794,0.00106537,13.426,13.423,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960317004,20.0,13.432,13.425,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960317213,20.0,13.432,13.428,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960317423,37.246,13.43,13.428,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960317633,20.0,13.429,13.428,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960318055,37.246,13.43,13.428,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960319525,111.737,13.43,13.428,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960319948,111.737,13.43,13.426,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960320256,37.242,13.432,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960320576,0.06102561,13.433,13.427,57.253]
["bitfinex-derivatives","SOLF0:USTF0",1672960320781,37.26,13.425,13.413,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960320997,29.63,13.423,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960321419,20.0,13.422,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960322045,131.806,13.422,13.414,57.288]
["bitfinex-derivatives","SOLF0:USTF0",1672960322361,131.806,13.422,13.413,49.70107096]
["bitfinex-derivatives","SOLF0:USTF0",1672960323098,131.806,13.422,13.413,66.99207096]
["bitfinex-derivatives","SOLF0:USTF0",1672960323517,131.806,13.422,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960324045,131.806,13.422,13.413,29.70107096]
["bitfinex-derivatives","SOLF0:USTF0",1672960324046,131.806,13.422,13.413,0.06107096]
["bitfinex-derivatives","SOLF0:USTF0",1672960324882,29.37,13.42,13.413,0.06107096]
["bitfinex-derivatives","SOLF0:USTF0",1672960325093,111.837,13.418,13.413,0.06107096]
["bitfinex-derivatives","SOLF0:USTF0",1672960325298,20.0,13.417,13.413,0.06107096]
["bitfinex-derivatives","SOLF0:USTF0",1672960325509,20.0,13.417,13.41,20.06524617]
["bitfinex-derivatives","SOLF0:USTF0",1672960325717,20.0,13.417,13.41,0.06524617]
["bitfinex-derivatives","SOLF0:USTF0",1672960325930,37.287,13.415,13.41,0.06524617]
["bitfinex-derivatives","SOLF0:USTF0",1672960326143,20.0,13.414,13.41,0.06524617]
["bitfinex-derivatives","SOLF0:USTF0",1672960326354,20.0,13.414,13.409,66.802]
["bitfinex-derivatives","SOLF0:USTF0",1672960326562,20.0,13.414,13.407,0.06901799]
["bitfinex-derivatives","SOLF0:USTF0",1672960326768,20.0,13.412,13.407,0.06901799]
["bitfinex-derivatives","SOLF0:USTF0",1672960327403,37.299,13.411,13.407,0.06901799]
["bitfinex-derivatives","SOLF0:USTF0",1672960327615,37.299,13.411,13.404,29.70301822]
["bitfinex-derivatives","SOLF0:USTF0",1672960327825,20.0,13.41,13.404,29.70301822]
["bitfinex-derivatives","SOLF0:USTF0",1672960328035,37.306,13.409,13.404,29.70301822]
["bitfinex-derivatives","SOLF0:USTF0",1672960328240,29.63,13.406,13.389,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1672960328562,29.43,13.404,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960328765,20.0,13.403,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960328979,37.327,13.401,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960329185,20.0,13.4,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960329824,37.333,13.399,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960330032,20.0,13.398,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960330343,57.336,13.398,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960330552,20.0,13.4,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960330762,94.653,13.401,13.395,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960330763,20.0,13.401,13.395,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960331189,37.33,13.4,13.395,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960331400,20.0,13.399,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960331612,37.337,13.398,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960331818,20.0,13.397,13.392,0.06104816]
["bitfinex-derivatives","SOLF0:USTF0",1672960332345,37.341,13.396,13.392,0.06104816]
["bitfinex-derivatives","SOLF0:USTF0",1672960332556,20.0,13.395,13.391,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960333081,74.685,13.396,13.391,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960333291,37.344,13.395,13.391,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960333504,37.344,13.395,13.389,85.57046084]
["bitfinex-derivatives","SOLF0:USTF0",1672960333817,57.338,13.397,13.389,29.55046084]
["bitfinex-derivatives","SOLF0:USTF0",1672960334548,57.338,13.397,13.389,0.06046084]
["bitfinex-derivatives","SOLF0:USTF0",1672960334759,29.46,13.396,13.389,0.06046084]
["bitfinex-derivatives","SOLF0:USTF0",1672960335076,37.346,13.394,13.389,29.55046084]
["bitfinex-derivatives","SOLF0:USTF0",1672960335703,20.0,13.393,13.389,29.55046084]
["bitfinex-derivatives","SOLF0:USTF0",1672960335915,20.0,13.393,13.387,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960336126,20.0,13.393,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960336335,20.0,13.393,13.387,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960337070,57.348,13.393,13.387,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672960337385,57.348,13.393,13.386,0.06644551]
["bitfinex-derivatives","SOLF0:USTF0",1672960339590,268.34,13.392,13.386,0.06644551]
["bitfinex-derivatives","SOLF0:USTF0",1672960339808,44.54,13.39,13.386,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672960340017,44.54,13.39,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960340327,57.356,13.391,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960340543,37.36,13.389,13.384,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960340752,20.0,13.388,13.384,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960340962,37.365,13.387,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960341172,20.06846138,13.391,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960341383,0.06846138,13.391,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960341588,20.0,13.388,13.384,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960341795,20.0,13.388,13.382,0.06076056]
["bitfinex-derivatives","SOLF0:USTF0",1672960342222,20.0,13.386,13.382,0.06076056]
["bitfinex-derivatives","SOLF0:USTF0",1672960342429,74.748,13.384,13.379,0.06030915]
["bitfinex-derivatives","SOLF0:USTF0",1672960342960,20.0,13.383,13.379,0.06030915]
["bitfinex-derivatives","SOLF0:USTF0",1672960343170,20.0,13.383,13.378,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960343377,44.78,13.38,13.376,0.0694279]
["bitfinex-derivatives","SOLF0:USTF0",1672960343589,44.84,13.382,13.373,0.06892658]
["bitfinex-derivatives","SOLF0:USTF0",1672960343902,94.769,13.381,13.373,0.06864602]
["bitfinex-derivatives","SOLF0:USTF0",1672960344112,0.0659118,13.382,13.376,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960344326,0.0659118,13.382,13.377,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960344531,37.4459118,13.382,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960344747,37.38,13.382,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960344959,20.0,13.381,13.376,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960345163,37.385,13.38,13.374,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960345379,37.385,13.38,13.373,20.06864602]
["bitfinex-derivatives","SOLF0:USTF0",1672960345588,20.0,13.381,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960345799,37.389,13.379,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960346538,37.389,13.379,13.373,20.06864602]
["bitfinex-derivatives","SOLF0:USTF0",1672960346850,37.389,13.379,13.373,0.06864602]
["bitfinex-derivatives","SOLF0:USTF0",1672960347060,37.394,13.377,13.373,0.06864602]
["bitfinex-derivatives","SOLF0:USTF0",1672960347270,20.0,13.376,13.372,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960347691,20.0,13.378,13.372,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960348004,20.0,13.374,13.37,44.90215592]
["bitfinex-derivatives","SOLF0:USTF0",1672960348218,20.0,13.378,13.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960348428,20.0,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960348640,37.405,13.373,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960349793,37.405,13.373,13.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960350213,37.402,13.374,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960350524,0.06968513,13.376,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960350739,37.402,13.374,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960351369,37.402,13.374,13.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960351897,112.205,13.374,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960352311,111.99773501,13.374,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960352523,37.19473501,13.374,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960352734,37.46568513,13.376,13.372,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960352945,0.06839065,13.379,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960353366,94.772,13.38,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960353577,37.392,13.378,13.372,82.015]
["bitfinex-derivatives","SOLF0:USTF0",1672960353892,20.0,13.377,13.371,0.06918096]
["bitfinex-derivatives","SOLF0:USTF0",1672960354308,74.782,13.378,13.372,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960354623,37.391,13.378,13.372,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960354835,37.391,13.378,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960355459,0.06099679,13.381,13.373,57.402]
["bitfinex-derivatives","SOLF0:USTF0",1672960355674,0.06099679,13.381,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960355879,37.39,13.379,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960356096,0.06099679,13.381,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960356306,0.06099679,13.381,13.375,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960356624,37.385,13.38,13.375,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960357568,74.747,13.385,13.379,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960357774,74.747,13.385,13.381,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960357985,74.747,13.385,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960358199,37.374,13.384,13.381,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960358411,20.0,13.383,13.381,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960358620,37.379,13.382,13.379,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960358833,37.379,13.382,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960359353,37.379,13.382,13.379,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960359354,0.06872453,13.387,13.379,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960359561,0.06872453,13.387,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960360195,37.372,13.385,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960360720,37.43472453,13.387,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960360930,20.0,13.389,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960361345,37.364,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960361561,37.364,13.388,13.384,81.811]
["bitfinex-derivatives","SOLF0:USTF0",1672960361877,37.364,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960362190,0.0696848,13.391,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960362191,37.36,13.389,13.385,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672960362821,37.4266848,13.391,13.385,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672960363034,0.0696848,13.391,13.385,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672960363977,20.0,13.389,13.384,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960364189,20.0,13.389,13.381,64.90188198]
["bitfinex-derivatives","SOLF0:USTF0",1672960364606,20.0,13.387,13.381,64.90188198]
["bitfinex-derivatives","SOLF0:USTF0",1672960365028,112.111,13.386,13.381,64.90188198]
["bitfinex-derivatives","SOLF0:USTF0",1672960365237,112.111,13.386,13.381,44.90188198]
["bitfinex-derivatives","SOLF0:USTF0",1672960365448,37.37,13.386,13.381,44.90188198]
["bitfinex-derivatives","SOLF0:USTF0",1672960365659,37.366,13.387,13.383,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960365864,0.0709302,13.388,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960366080,37.358,13.39,13.385,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672960366289,37.358,13.39,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960367651,112.072,13.39,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960368183,37.42384556,13.391,13.386,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960368383,0.06884556,13.391,13.386,101.977]
["bitfinex-derivatives","SOLF0:USTF0",1672960368600,37.346,13.394,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960369120,37.346,13.394,13.389,57.359]
["bitfinex-derivatives","SOLF0:USTF0",1672960369752,0.06873226,13.396,13.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960370072,0.06873226,13.396,13.393,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960370387,571.0,13.397,13.394,57.345]
["bitfinex-derivatives","SOLF0:USTF0",1672960370597,74.73110679,13.399,13.394,57.345]
["bitfinex-derivatives","SOLF0:USTF0",1672960371332,37.336,13.398,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672960371647,20.0,13.397,13.39,0.07033245]
["bitfinex-derivatives","SOLF0:USTF0",1672960371857,37.343,13.395,13.39,0.07033245]
["bitfinex-derivatives","SOLF0:USTF0",1672960372068,112.03,13.395,13.39,0.07033245]
["bitfinex-derivatives","SOLF0:USTF0",1672960372276,20.0,13.394,13.39,0.07033245]
["bitfinex-derivatives","SOLF0:USTF0",1672960372487,20.0,13.392,13.387,0.06238822]
["bitfinex-derivatives","SOLF0:USTF0",1672960372692,20.0,13.392,13.385,0.07068816]
["bitfinex-derivatives","SOLF0:USTF0",1672960373852,112.071,13.39,13.385,0.07068816]
["bitfinex-derivatives","SOLF0:USTF0",1672960374063,20.0,13.389,13.385,0.07068816]
["bitfinex-derivatives","SOLF0:USTF0",1672960374273,20.0,13.389,13.382,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960374274,20.0,13.389,13.382,0.06336177]
["bitfinex-derivatives","SOLF0:USTF0",1672960374483,112.089,13.388,13.382,0.06336177]
["bitfinex-derivatives","SOLF0:USTF0",1672960374693,20.0,13.387,13.382,0.06336177]
["bitfinex-derivatives","SOLF0:USTF0",1672960375219,37.363,13.388,13.382,0.06336177]
["bitfinex-derivatives","SOLF0:USTF0",1672960375850,37.363,13.388,13.382,44.50336177]
["bitfinex-derivatives","SOLF0:USTF0",1672960376055,0.06552197,13.39,13.383,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960376271,0.06552197,13.39,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960376481,37.36,13.389,13.384,57.373]
["bitfinex-derivatives","SOLF0:USTF0",1672960377113,20.0,13.388,13.383,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960377321,37.366,13.387,13.382,44.90336177]
["bitfinex-derivatives","SOLF0:USTF0",1672960377638,20.0,13.386,13.382,44.90336177]
["bitfinex-derivatives","SOLF0:USTF0",1672960377847,20.0,13.386,13.382,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960378160,0.06552197,13.39,13.384,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960378477,0.06552197,13.39,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960378793,37.356,13.391,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960379841,37.356,13.391,13.386,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960380052,37.356,13.391,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672960380267,37.356,13.391,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960380787,37.27127603,13.391,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960382573,37.27127603,13.391,13.387,57.364]
["bitfinex-derivatives","SOLF0:USTF0",1672960383414,37.27127603,13.391,13.388,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960383729,37.27127603,13.391,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960384143,37.352,13.392,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960384352,0.06143233,13.394,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960384565,74.686,13.395,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960384886,37.346,13.394,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960385093,37.346,13.394,13.39,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672960385621,37.346,13.394,13.39,81.845]
["bitfinex-derivatives","SOLF0:USTF0",1672960387094,0.06331765,13.397,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960387303,0.06331765,13.397,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672960387618,37.40031765,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960387827,571.0,13.398,13.394,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960388038,0.06157827,13.4,13.395,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960388246,0.06157827,13.4,13.396,112.018]
["bitfinex-derivatives","SOLF0:USTF0",1672960388453,873.0,13.401,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960388771,37.326,13.401,13.397,57.336]
["bitfinex-derivatives","SOLF0:USTF0",1672960389197,37.326,13.401,13.397,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672960390876,37.326,13.401,13.397,81.946]
["bitfinex-derivatives","SOLF0:USTF0",1672960391081,37.324,13.402,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960391299,20.06746501,13.403,13.399,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672960391508,20.0,13.402,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960392033,0.12495909,13.4,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960392770,0.12495909,13.4,13.398,57.333]
["bitfinex-derivatives","SOLF0:USTF0",1672960393608,571.0,13.404,13.4,0.09440806]
["bitfinex-derivatives","SOLF0:USTF0",1672960393812,37.322,13.403,13.4,37.42240806]
["bitfinex-derivatives","SOLF0:USTF0",1672960394025,74.69759996,13.406,13.4,37.42240806]
["bitfinex-derivatives","SOLF0:USTF0",1672960394231,20.0,13.405,13.4,37.42240806]
["bitfinex-derivatives","SOLF0:USTF0",1672960394443,37.316,13.405,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672960394658,37.316,13.405,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960394870,111.946,13.405,13.4,0.09440806]
["bitfinex-derivatives","SOLF0:USTF0",1672960396346,111.946,13.405,13.4,37.42140806]
["bitfinex-derivatives","SOLF0:USTF0",1672960396658,37.316,13.405,13.4,37.42140806]
["bitfinex-derivatives","SOLF0:USTF0",1672960397709,0.06859996,13.406,13.401,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960397918,0.06859996,13.406,13.404,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960398129,1481.36228528,13.41,13.405,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960398443,608.36228528,13.41,13.407,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672960398759,37.302,13.41,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960398969,37.299,13.411,13.408,57.305]
["bitfinex-derivatives","SOLF0:USTF0",1672960399494,20.0,13.41,13.406,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672960399704,37.304,13.409,13.406,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672960399913,37.304,13.409,13.403,0.07077774]
["bitfinex-derivatives","SOLF0:USTF0",1672960400125,20.0,13.408,13.403,0.07077774]
["bitfinex-derivatives","SOLF0:USTF0",1672960400335,37.311,13.407,13.403,0.07077774]
["bitfinex-derivatives","SOLF0:USTF0",1672960400653,20.0,13.406,13.4,0.1591665]
["bitfinex-derivatives","SOLF0:USTF0",1672960400861,20.0,13.406,13.4,20.1591665]
["bitfinex-derivatives","SOLF0:USTF0",1672960401066,20.0,13.408,13.4,20.1591665]
["bitfinex-derivatives","SOLF0:USTF0",1672960401592,37.313,13.406,13.4,57.4871665]
["bitfinex-derivatives","SOLF0:USTF0",1672960401806,37.313,13.406,13.4,102.0971665]
["bitfinex-derivatives","SOLF0:USTF0",1672960402017,20.0,13.409,13.402,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960402227,57.304,13.409,13.404,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672960402540,57.304,13.409,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960402751,57.304,13.409,13.405,57.314]
["bitfinex-derivatives","SOLF0:USTF0",1672960402961,57.304,13.409,13.405,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672960403171,37.304,13.409,13.405,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672960403903,57.309,13.408,13.403,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672960404114,57.309,13.408,13.402,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672960404535,57.309,13.408,13.401,57.324]
["bitfinex-derivatives","SOLF0:USTF0",1672960405274,57.309,13.408,13.401,37.324]
["bitfinex-derivatives","SOLF0:USTF0",1672960405589,57.309,13.408,13.4,82.0971665]
["bitfinex-derivatives","SOLF0:USTF0",1672960405800,57.309,13.408,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960406004,57.309,13.408,13.402,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1672960406212,37.309,13.408,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960406640,37.07010844,13.408,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960410110,37.07010844,13.408,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960410948,37.07010844,13.408,13.401,57.324]
["bitfinex-derivatives","SOLF0:USTF0",1672960411889,37.07010844,13.408,13.403,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960412104,37.07010844,13.408,13.404,57.316]
["bitfinex-derivatives","SOLF0:USTF0",1672960412318,37.07010844,13.408,13.405,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960412630,37.305,13.409,13.406,57.312]
["bitfinex-derivatives","SOLF0:USTF0",1672960414313,0.06266766,13.412,13.406,57.312]
["bitfinex-derivatives","SOLF0:USTF0",1672960414520,37.299,13.411,13.407,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960414735,37.299,13.411,13.408,101.915]
["bitfinex-derivatives","SOLF0:USTF0",1672960414939,37.299,13.411,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960415147,74.63559551,13.415,13.41,37.301]
["bitfinex-derivatives","SOLF0:USTF0",1672960415361,74.575,13.415,13.411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960415677,37.295,13.413,13.411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960415888,37.295,13.413,13.409,57.302]
["bitfinex-derivatives","SOLF0:USTF0",1672960418514,37.295,13.413,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672960418830,37.295,13.413,13.409,57.302]
["bitfinex-derivatives","SOLF0:USTF0",1672960419880,37.295,13.413,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960420097,37.291,13.414,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672960420300,0.06237644,13.417,13.412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960420611,0.06237644,13.417,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960420826,37.28,13.418,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960421246,571.06226683,13.42,13.415,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1672960421458,571.06226683,13.42,13.416,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960421669,910.3275943,13.423,13.418,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672960421878,37.3275943,13.423,13.416,44.67603976]
["bitfinex-derivatives","SOLF0:USTF0",1672960422089,74.544,13.421,13.416,44.67603976]
["bitfinex-derivatives","SOLF0:USTF0",1672960422293,20.0,13.42,13.416,44.67603976]
["bitfinex-derivatives","SOLF0:USTF0",1672960422507,20.0,13.42,13.416,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960422717,37.276,13.419,13.416,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960422924,20.0,13.418,13.414,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960423141,20.0,13.42,13.415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960423351,74.544,13.421,13.416,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960423565,74.544,13.421,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960423775,94.529,13.424,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960423975,94.529,13.424,13.418,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960424301,74.529,13.424,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960424922,37.268,13.422,13.418,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960425135,20.0,13.421,13.418,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960425557,20.0,13.421,13.416,44.55710207]
["bitfinex-derivatives","SOLF0:USTF0",1672960425977,20.06629614,13.423,13.416,44.55710207]
["bitfinex-derivatives","SOLF0:USTF0",1672960426190,20.06629614,13.423,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960426396,37.271,13.421,13.418,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960426926,94.59629614,13.423,13.418,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960427866,37.271,13.421,13.418,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960428081,37.271,13.421,13.418,82.118]
["bitfinex-derivatives","SOLF0:USTF0",1672960428928,111.812,13.421,13.418,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960429654,37.271,13.421,13.418,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960430709,37.271,13.421,13.416,44.90710207]
["bitfinex-derivatives","SOLF0:USTF0",1672960432915,37.271,13.421,13.416,82.19110207]
["bitfinex-derivatives","SOLF0:USTF0",1672960433642,37.271,13.421,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960433856,37.271,13.421,13.417,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1672960434070,37.12682457,13.421,13.417,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1672960434279,0.06629614,13.423,13.417,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1672960434489,37.271,13.421,13.417,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1672960434700,74.59729614,13.423,13.417,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1672960434911,20.0,13.422,13.417,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1672960435541,37.268,13.422,13.417,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1672960435857,37.268,13.422,13.419,57.275]
["bitfinex-derivatives","SOLF0:USTF0",1672960436274,0.06629614,13.423,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960436485,0.06197328,13.426,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960436695,20.06197328,13.426,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960437326,37.266,13.423,13.419,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672960437640,20.0,13.422,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960437852,37.27,13.421,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960438167,37.27,13.421,13.418,81.78241772]
["bitfinex-derivatives","SOLF0:USTF0",1672960438378,20.0,13.423,13.418,81.717]
["bitfinex-derivatives","SOLF0:USTF0",1672960438590,20.0,13.425,13.418,81.717]
["bitfinex-derivatives","SOLF0:USTF0",1672960439115,37.267,13.423,13.418,81.717]
["bitfinex-derivatives","SOLF0:USTF0",1672960439328,20.0,13.422,13.418,81.717]
["bitfinex-derivatives","SOLF0:USTF0",1672960439536,94.52,13.425,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960439746,37.265,13.423,13.42,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672960439969,37.265,13.423,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960440272,571.0,13.427,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960440479,37.261,13.425,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960441326,37.261,13.425,13.421,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960441533,37.261,13.425,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960442060,0.20366338,13.421,13.42,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672960444262,37.31897328,13.426,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960444477,37.31897328,13.426,13.422,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672960444690,37.257,13.426,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960445099,37.252,13.428,13.423,102.104]
["bitfinex-derivatives","SOLF0:USTF0",1672960445315,0.06689315,13.429,13.425,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960445521,0.07094878,13.432,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960445737,0.06005595,13.434,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960446580,111.731,13.431,13.425,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960446792,20.0,13.43,13.425,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960447418,37.25,13.429,13.425,82.098]
["bitfinex-derivatives","SOLF0:USTF0",1672960448474,37.25,13.429,13.425,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960449945,37.25,13.429,13.425,82.098]
["bitfinex-derivatives","SOLF0:USTF0",1672960450259,37.25,13.429,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960450468,37.25,13.429,13.427,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672960450681,0.06005595,13.434,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960450999,74.48,13.433,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960451937,37.241,13.432,13.428,57.249]
["bitfinex-derivatives","SOLF0:USTF0",1672960452463,0.06005595,13.434,13.428,57.249]
["bitfinex-derivatives","SOLF0:USTF0",1672960452682,37.238,13.433,13.429,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960452882,37.238,13.433,13.43,102.084]
["bitfinex-derivatives","SOLF0:USTF0",1672960453202,37.29605595,13.434,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960453413,37.236,13.434,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960453624,37.236,13.434,13.431,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1672960454465,37.29530155,13.437,13.433,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960454677,37.227,13.437,13.434,57.234]
["bitfinex-derivatives","SOLF0:USTF0",1672960454882,37.227,13.437,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960455203,37.225,13.438,13.435,57.231]
["bitfinex-derivatives","SOLF0:USTF0",1672960455937,37.225,13.438,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672960457195,37.224,13.438,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672960458765,37.06566092,13.438,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960459403,37.06566092,13.438,13.434,57.233]
["bitfinex-derivatives","SOLF0:USTF0",1672960459615,37.06566092,13.438,13.434,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672960459826,37.06566092,13.438,13.434,57.233]
["bitfinex-derivatives","SOLF0:USTF0",1672960460035,37.06566092,13.438,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960461927,37.06566092,13.438,13.435,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672960462344,37.06566092,13.438,13.433,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672960462556,111.51266092,13.438,13.432,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672960462768,111.51266092,13.438,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960463612,111.51266092,13.438,13.433,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960464345,37.224,13.438,13.434,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960464550,37.224,13.438,13.43,20.06857191]
["bitfinex-derivatives","SOLF0:USTF0",1672960464871,20.0,13.437,13.43,0.06857191]
["bitfinex-derivatives","SOLF0:USTF0",1672960465185,37.232,13.435,13.43,0.06857191]
["bitfinex-derivatives","SOLF0:USTF0",1672960465395,20.0,13.434,13.43,0.06857191]
["bitfinex-derivatives","SOLF0:USTF0",1672960465605,37.238,13.433,13.429,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960465814,37.238,13.433,13.429,66.937]
["bitfinex-derivatives","SOLF0:USTF0",1672960467596,37.238,13.433,13.429,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960467812,37.238,13.433,13.429,66.938]
["bitfinex-derivatives","SOLF0:USTF0",1672960468233,37.238,13.433,13.429,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960470022,37.238,13.433,13.429,66.938]
["bitfinex-derivatives","SOLF0:USTF0",1672960472647,37.00732724,13.433,13.429,66.938]
["bitfinex-derivatives","SOLF0:USTF0",1672960472858,37.00732724,13.433,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960473070,37.00732724,13.433,13.43,57.243]
["bitfinex-derivatives","SOLF0:USTF0",1672960473697,37.00732724,13.433,13.43,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1672960474007,37.00732724,13.433,13.429,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960475069,37.00732724,13.433,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960475483,37.00732724,13.433,13.431,57.242]
["bitfinex-derivatives","SOLF0:USTF0",1672960475694,74.46,13.436,13.431,57.242]
["bitfinex-derivatives","SOLF0:USTF0",1672960475695,37.235,13.434,13.431,57.242]
["bitfinex-derivatives","SOLF0:USTF0",1672960475903,20.06731905,13.437,13.431,57.242]
["bitfinex-derivatives","SOLF0:USTF0",1672960476536,37.231,13.436,13.431,57.242]
["bitfinex-derivatives","SOLF0:USTF0",1672960476747,20.0,13.435,13.431,57.242]
["bitfinex-derivatives","SOLF0:USTF0",1672960476954,37.235,13.434,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960477272,37.235,13.434,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960477799,37.235,13.434,13.431,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672960478003,37.235,13.434,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960478635,37.235,13.434,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960478954,37.235,13.434,13.432,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672960479164,37.235,13.434,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960479377,37.232,13.435,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960480740,37.232,13.435,13.43,94.487]
["bitfinex-derivatives","SOLF0:USTF0",1672960480951,37.232,13.435,13.433,37.237]
["bitfinex-derivatives","SOLF0:USTF0",1672960481267,37.232,13.435,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960481580,37.232,13.435,13.433,37.237]
["bitfinex-derivatives","SOLF0:USTF0",1672960481890,0.06519705,13.439,13.432,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960482106,74.50719705,13.439,13.433,66.706]
["bitfinex-derivatives","SOLF0:USTF0",1672960482307,74.50719705,13.439,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960483254,74.50719705,13.439,13.433,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672960483680,37.225,13.438,13.433,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672960483884,20.0,13.437,13.433,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672960484943,37.229,13.436,13.433,66.707]
["bitfinex-derivatives","SOLF0:USTF0",1672960485145,20.0,13.438,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960485357,74.50719705,13.439,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960485571,37.227,13.437,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960485782,36.99251746,13.437,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960486309,36.99251746,13.437,13.433,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672960487149,36.99251746,13.437,13.433,66.707]
["bitfinex-derivatives","SOLF0:USTF0",1672960487569,36.99251746,13.437,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960487780,36.99251746,13.437,13.434,57.232]
["bitfinex-derivatives","SOLF0:USTF0",1672960488936,74.50719705,13.439,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960489570,74.50719705,13.439,13.433,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1672960489781,20.0,13.438,13.433,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672960489993,57.224,13.438,13.433,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672960491149,57.224,13.438,13.432,29.75849658]
["bitfinex-derivatives","SOLF0:USTF0",1672960494619,37.224,13.438,13.434,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672960494935,37.224,13.438,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960495878,37.224,13.438,13.434,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672960496295,20.0,13.437,13.433,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960496509,111.691,13.436,13.432,0.06849658]
["bitfinex-derivatives","SOLF0:USTF0",1672960496717,111.691,13.436,13.429,22.34137274]
["bitfinex-derivatives","SOLF0:USTF0",1672960496928,20.0,13.435,13.429,22.34137274]
["bitfinex-derivatives","SOLF0:USTF0",1672960497139,111.711,13.434,13.429,22.34137274]
["bitfinex-derivatives","SOLF0:USTF0",1672960497560,20.0,13.433,13.429,22.34137274]
["bitfinex-derivatives","SOLF0:USTF0",1672960497767,37.24,13.432,13.429,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960497982,20.0,13.431,13.427,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960498192,37.246,13.43,13.427,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960498398,20.0,13.429,13.427,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960499031,111.753,13.428,13.427,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960500083,111.753,13.428,13.423,20.06426973]
["bitfinex-derivatives","SOLF0:USTF0",1672960500084,111.753,13.428,13.425,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960500399,20.0,13.427,13.423,42.30426973]
["bitfinex-derivatives","SOLF0:USTF0",1672960500609,111.772,13.426,13.423,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672960500815,19.88339736,13.425,13.423,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672960501127,111.787,13.424,13.423,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672960502817,111.787,13.424,13.422,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960503127,20.0,13.423,13.418,0.06493356]
["bitfinex-derivatives","SOLF0:USTF0",1672960503446,223.616,13.422,13.418,22.33493356]
["bitfinex-derivatives","SOLF0:USTF0",1672960503653,20.0,13.421,13.418,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960504182,111.82,13.42,13.418,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960506277,20.0,13.419,13.418,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960506492,57.276,13.419,13.418,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960507539,37.276,13.419,13.418,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960510900,74.536,13.422,13.418,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960511218,0.06708796,13.425,13.421,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960511428,20.0,13.427,13.421,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960511741,74.524,13.425,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960512166,37.262,13.424,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960512374,37.262,13.424,13.421,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960513320,20.0,13.423,13.421,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960513530,111.804,13.422,13.421,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960513953,111.804,13.422,13.419,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672960514162,20.0,13.421,13.417,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960514372,111.822,13.42,13.415,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960514686,20.0,13.419,13.415,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960514890,20.0,13.417,13.415,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960515423,37.284,13.416,13.414,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960515629,20.0,13.415,13.414,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960516056,37.287,13.415,13.414,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960517105,37.287,13.415,13.411,0.06941116]
["bitfinex-derivatives","SOLF0:USTF0",1672960517321,20.0,13.414,13.408,22.33536205]
["bitfinex-derivatives","SOLF0:USTF0",1672960517530,111.885,13.413,13.408,22.33536205]
["bitfinex-derivatives","SOLF0:USTF0",1672960517951,20.0,13.412,13.408,22.33536205]
["bitfinex-derivatives","SOLF0:USTF0",1672960518162,111.897,13.411,13.408,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960518372,20.0,13.41,13.408,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960518792,37.299,13.411,13.408,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960519002,37.304,13.409,13.408,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960519211,0.06881761,13.413,13.408,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960519426,74.587,13.413,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960519632,37.3,13.411,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960520154,0.06379949,13.415,13.41,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960520373,0.06379949,13.415,13.413,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960520579,37.288,13.415,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960520789,74.558,13.418,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960521106,20.0,13.417,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960521420,37.287,13.415,13.413,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960521734,37.287,13.415,13.413,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960524361,37.286,13.416,13.414,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672960524674,37.286,13.416,13.415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960525092,74.558,13.418,13.415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960525303,37.283,13.417,13.415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960525512,37.283,13.417,13.414,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1672960525825,37.283,13.417,13.414,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1672960526982,37.282,13.417,13.414,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1672960528143,0.06492588,13.419,13.416,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672960528345,0.06819242,13.422,13.417,59.551]
["bitfinex-derivatives","SOLF0:USTF0",1672960528560,74.535,13.423,13.417,79.551]
["bitfinex-derivatives","SOLF0:USTF0",1672960528771,74.535,13.423,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960529923,37.27,13.422,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960530131,20.0,13.421,13.417,79.551]
["bitfinex-derivatives","SOLF0:USTF0",1672960530344,20.0,13.421,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672960530557,20.0,13.422,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672960531084,74.535,13.423,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672960531294,37.27,13.422,13.416,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960531607,94.542,13.421,13.415,29.74374952]
["bitfinex-derivatives","SOLF0:USTF0",1672960532554,37.275,13.42,13.415,67.03074952]
["bitfinex-derivatives","SOLF0:USTF0",1672960532870,20.0,13.419,13.415,0.06374952]
["bitfinex-derivatives","SOLF0:USTF0",1672960533076,111.838,13.418,13.413,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960533396,20.0,13.417,13.407,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960533606,74.58,13.414,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960533921,20.0,13.413,13.404,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960534124,74.594,13.412,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960534338,111.95671399,13.412,13.402,29.83074801]
["bitfinex-derivatives","SOLF0:USTF0",1672960534755,37.306,13.409,13.402,29.83074801]
["bitfinex-derivatives","SOLF0:USTF0",1672960534969,37.306,13.409,13.402,0.06074801]
["bitfinex-derivatives","SOLF0:USTF0",1672960535181,80.2579,13.409,13.402,0.06074801]
["bitfinex-derivatives","SOLF0:USTF0",1672960535496,20.0,13.408,13.402,0.06074801]
["bitfinex-derivatives","SOLF0:USTF0",1672960535706,37.312,13.407,13.402,0.06074801]
["bitfinex-derivatives","SOLF0:USTF0",1672960535919,20.0,13.406,13.402,0.06074801]
["bitfinex-derivatives","SOLF0:USTF0",1672960536224,37.315,13.405,13.399,29.75702131]
["bitfinex-derivatives","SOLF0:USTF0",1672960536651,20.0,13.404,13.399,29.75702131]
["bitfinex-derivatives","SOLF0:USTF0",1672960536859,20.0,13.402,13.399,29.75702131]
["bitfinex-derivatives","SOLF0:USTF0",1672960537073,20.0,13.402,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960538121,37.326,13.401,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960538330,20.0,13.4,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960538744,37.329,13.4,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960539061,37.329,13.4,13.397,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960539481,37.329,13.4,13.395,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960539799,37.336,13.398,13.394,0.06089623]
["bitfinex-derivatives","SOLF0:USTF0",1672960540006,37.336,13.398,13.392,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960540223,20.0,13.397,13.392,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960540425,20.0,13.395,13.392,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960540638,20.0,13.395,13.391,0.06661838]
["bitfinex-derivatives","SOLF0:USTF0",1672960540852,37.346,13.394,13.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960541063,20.0,13.393,13.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960541379,94.702,13.393,13.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960541693,37.351,13.392,13.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960541904,20.0,13.391,13.389,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960542955,37.357,13.39,13.386,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960543167,20.0,13.389,13.386,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960543793,37.362,13.388,13.386,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960544005,20.0,13.387,13.384,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960544215,20.0,13.389,13.384,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960544426,0.06804894,13.39,13.386,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960544634,0.06583651,13.393,13.388,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960544952,112.068,13.391,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960545162,20.0,13.39,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960545373,20.0,13.39,13.388,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960545583,37.354,13.391,13.388,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960546107,20.0,13.389,13.388,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960546526,57.359,13.389,13.386,29.78515174]
["bitfinex-derivatives","SOLF0:USTF0",1672960546739,57.359,13.389,13.386,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960547055,57.359,13.389,13.383,0.06387916]
["bitfinex-derivatives","SOLF0:USTF0",1672960547578,20.0,13.388,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960547782,112.107,13.386,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960547995,20.0,13.385,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960549993,20.0,13.383,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960550311,74.754,13.383,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960550620,57.379,13.382,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960550835,37.379,13.382,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960553361,20.0,13.381,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960553674,57.382,13.381,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960553884,37.382,13.381,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960559036,74.749,13.384,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960559351,20.0,13.383,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960559664,37.377,13.383,13.382,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960559872,57.377,13.383,13.382,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960560079,37.377,13.383,13.382,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960562393,37.30050373,13.383,13.382,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960562603,32.92370373,13.383,13.382,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960562812,37.374,13.384,13.382,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960563027,20.0,13.386,13.382,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960563239,20.0,13.386,13.384,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960563240,37.372,13.385,13.384,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960563553,0.06015904,13.389,13.384,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960563758,57.366,13.387,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960563977,0.07114742,13.391,13.386,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960564183,74.702,13.393,13.39,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960564394,112.052,13.393,13.39,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672960566813,20.0,13.392,13.387,0.06940514]
["bitfinex-derivatives","SOLF0:USTF0",1672960567022,162.066,13.391,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960567232,20.0,13.39,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960567444,112.091,13.388,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960567654,20.0,13.387,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960568496,37.37,13.386,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960568705,20.0,13.385,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960569126,37.374,13.384,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960569336,20.0,13.383,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960569759,37.373,13.384,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960570074,20.0,13.383,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960570279,20.0,13.385,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960570490,20.0,13.382,13.381,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960570700,20.0,13.382,13.379,29.74728286]
["bitfinex-derivatives","SOLF0:USTF0",1672960570909,20.0,13.382,13.379,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960571117,57.379,13.382,13.379,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960572171,20.0,13.382,13.379,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960573645,20.0,13.383,13.379,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960574067,37.379,13.382,13.379,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960574277,20.0,13.381,13.379,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960575007,57.382,13.381,13.379,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960576164,57.382,13.381,13.376,0.0655506]
["bitfinex-derivatives","SOLF0:USTF0",1672960576481,20.0,13.38,13.372,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960576692,37.391,13.378,13.372,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960577116,20.0,13.377,13.372,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960577325,57.393,13.377,13.372,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960577745,57.393,13.377,13.37,0.07006937]
["bitfinex-derivatives","SOLF0:USTF0",1672960582476,0.02409969,13.37,13.368,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960582895,0.02409969,13.37,13.369,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960584576,0.02409969,13.37,13.369,67.105]
["bitfinex-derivatives","SOLF0:USTF0",1672960584894,0.00226688,13.374,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960585105,873.0,13.38,13.374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960585315,20.0,13.378,13.374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960585525,20.0,13.377,13.373,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672960586149,1804.0,13.377,13.373,67.124]
["bitfinex-derivatives","SOLF0:USTF0",1672960586364,20.0,13.376,13.373,67.124]
["bitfinex-derivatives","SOLF0:USTF0",1672960586882,20.0,13.378,13.373,67.124]
["bitfinex-derivatives","SOLF0:USTF0",1672960588156,20.0,13.378,13.373,82.334]
["bitfinex-derivatives","SOLF0:USTF0",1672960588366,1804.0,13.379,13.373,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960588575,20.0,13.378,13.373,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960589208,57.391,13.378,13.37,44.99747777]
["bitfinex-derivatives","SOLF0:USTF0",1672960590153,57.391,13.378,13.37,82.40947777]
["bitfinex-derivatives","SOLF0:USTF0",1672960590572,57.391,13.378,13.37,44.99747777]
["bitfinex-derivatives","SOLF0:USTF0",1672960592986,57.391,13.378,13.37,82.40847777]
["bitfinex-derivatives","SOLF0:USTF0",1672960593616,57.391,13.378,13.37,44.99747777]
["bitfinex-derivatives","SOLF0:USTF0",1672960594352,57.391,13.378,13.37,82.40947777]
["bitfinex-derivatives","SOLF0:USTF0",1672960596665,20.0,13.378,13.37,82.40947777]
["bitfinex-derivatives","SOLF0:USTF0",1672960597605,132.172,13.378,13.37,44.99747777]
["bitfinex-derivatives","SOLF0:USTF0",1672960598554,132.08073298,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960598972,112.172,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960599188,1804.0,13.379,13.376,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960599713,0.06483849,13.38,13.377,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960599923,0.06322749,13.383,13.379,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960600236,57.374,13.384,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960600859,57.374,13.384,13.379,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960602130,57.374,13.384,13.379,82.127]
["bitfinex-derivatives","SOLF0:USTF0",1672960603385,50.0,13.382,13.376,0.06073166]
["bitfinex-derivatives","SOLF0:USTF0",1672960603598,57.384,13.381,13.376,0.06073166]
["bitfinex-derivatives","SOLF0:USTF0",1672960603915,1878.77,13.38,13.376,0.06073166]
["bitfinex-derivatives","SOLF0:USTF0",1672960604125,20.0,13.379,13.373,0.07129879]
["bitfinex-derivatives","SOLF0:USTF0",1672960604334,57.388,13.379,13.373,0.07129879]
["bitfinex-derivatives","SOLF0:USTF0",1672960608543,37.388,13.379,13.373,0.07129879]
["bitfinex-derivatives","SOLF0:USTF0",1672960608749,20.0,13.378,13.373,0.07129879]
["bitfinex-derivatives","SOLF0:USTF0",1672960609270,20.0,13.378,13.373,37.47529879]
["bitfinex-derivatives","SOLF0:USTF0",1672960609488,57.391,13.378,13.373,37.47529879]
["bitfinex-derivatives","SOLF0:USTF0",1672960609802,1804.06516557,13.38,13.374,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960610013,1841.45116557,13.38,13.375,57.396]
["bitfinex-derivatives","SOLF0:USTF0",1672960610328,1841.45116557,13.38,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960610533,1841.386,13.38,13.376,57.394]
["bitfinex-derivatives","SOLF0:USTF0",1672960610745,1804.0,13.38,13.376,57.394]
["bitfinex-derivatives","SOLF0:USTF0",1672960610952,1804.0,13.38,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960611164,1804.0,13.38,13.378,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672960612317,0.00923651,13.383,13.379,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960612535,571.0,13.388,13.382,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960612738,571.0,13.388,13.387,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960612953,873.0,13.391,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960613165,20.0,13.394,13.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672960613370,20.0,13.394,13.387,20.07116848]
["bitfinex-derivatives","SOLF0:USTF0",1672960613691,37.35,13.393,13.388,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960613902,20.0,13.392,13.388,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960614321,107.353,13.392,13.386,0.06258788]
["bitfinex-derivatives","SOLF0:USTF0",1672960614531,107.353,13.392,13.386,0.00258788]
["bitfinex-derivatives","SOLF0:USTF0",1672960614741,44.0696,13.391,13.386,0.00258788]
["bitfinex-derivatives","SOLF0:USTF0",1672960615057,44.65,13.387,13.376,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960615264,44.65,13.387,13.376,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960615582,20.0,13.386,13.376,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960615997,20.06839481,13.386,13.376,44.99543617]
["bitfinex-derivatives","SOLF0:USTF0",1672960616204,20.0,13.383,13.376,44.99543617]
["bitfinex-derivatives","SOLF0:USTF0",1672960616737,20.0,13.383,13.376,82.38843617]
["bitfinex-derivatives","SOLF0:USTF0",1672960618102,37.38,13.382,13.376,82.38843617]
["bitfinex-derivatives","SOLF0:USTF0",1672960618313,20.0,13.381,13.376,82.38843617]
["bitfinex-derivatives","SOLF0:USTF0",1672960618938,0.07096019,13.383,13.38,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960619153,0.06845806,13.386,13.381,57.382]
["bitfinex-derivatives","SOLF0:USTF0",1672960619468,0.06845806,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960619678,20.0,13.387,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960619888,20.0,13.387,13.382,57.378]
["bitfinex-derivatives","SOLF0:USTF0",1672960620729,20.0,13.387,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672960620936,37.366,13.387,13.382,82.308]
["bitfinex-derivatives","SOLF0:USTF0",1672960622408,37.363,13.388,13.382,82.308]
["bitfinex-derivatives","SOLF0:USTF0",1672960622618,20.0,13.387,13.382,82.308]
["bitfinex-derivatives","SOLF0:USTF0",1672960623876,0.06411831,13.389,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960624091,20.06411831,13.389,13.384,82.301]
["bitfinex-derivatives","SOLF0:USTF0",1672960624303,0.06411831,13.389,13.386,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960624507,0.07104275,13.392,13.387,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960624717,0.06380585,13.394,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960624941,0.0612659,13.396,13.392,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960625138,0.06861053,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960625352,37.34,13.396,13.391,0.06066291]
["bitfinex-derivatives","SOLF0:USTF0",1672960625563,20.0,13.395,13.391,0.06066291]
["bitfinex-derivatives","SOLF0:USTF0",1672960625777,20.0,13.395,13.388,44.79888329]
["bitfinex-derivatives","SOLF0:USTF0",1672960626091,57.343,13.395,13.388,44.79888329]
["bitfinex-derivatives","SOLF0:USTF0",1672960626405,57.343,13.395,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960627036,57.343,13.395,13.388,37.43088329]
["bitfinex-derivatives","SOLF0:USTF0",1672960628821,44.93,13.392,13.38,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960629028,37.361,13.389,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960629244,20.0,13.388,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960629448,20.0,13.388,13.381,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672960629876,57.365,13.388,13.381,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672960631451,37.365,13.388,13.381,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672960632501,0.06251071,13.389,13.384,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672960632706,0.06251071,13.389,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960632916,0.06945742,13.392,13.387,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960633129,20.0,13.392,13.387,102.293]
["bitfinex-derivatives","SOLF0:USTF0",1672960633447,20.0,13.392,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960633657,20.0,13.393,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672960633868,41.2772264,13.394,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960634080,37.351,13.393,13.39,57.355]
["bitfinex-derivatives","SOLF0:USTF0",1672960634709,20.0,13.393,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672960635129,57.343,13.395,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960635340,37.343,13.395,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672960635545,37.343,13.395,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960636496,0.06176372,13.397,13.393,57.347]
["bitfinex-derivatives","SOLF0:USTF0",1672960636704,0.0665283,13.4,13.394,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960637019,37.326,13.401,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960637334,37.326,13.401,13.395,132.026]
["bitfinex-derivatives","SOLF0:USTF0",1672960637859,37.326,13.401,13.395,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960639119,20.0,13.4,13.395,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960639330,37.333,13.399,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960639540,20.0,13.398,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960639857,20.0,13.4,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672960641007,37.334,13.398,13.394,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960641327,20.0,13.397,13.394,82.273]
["bitfinex-derivatives","SOLF0:USTF0",1672960641746,37.334,13.398,13.394,82.273]
["bitfinex-derivatives","SOLF0:USTF0",1672960643635,37.13175845,13.398,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960644370,37.13175845,13.398,13.394,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960644581,37.13175845,13.398,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672960644792,37.13175845,13.398,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960645210,37.13175845,13.398,13.393,57.347]
["bitfinex-derivatives","SOLF0:USTF0",1672960645422,37.13175845,13.398,13.392,0.06180884]
["bitfinex-derivatives","SOLF0:USTF0",1672960645635,20.0,13.397,13.392,0.06180884]
["bitfinex-derivatives","SOLF0:USTF0",1672960645845,37.341,13.396,13.392,0.06180884]
["bitfinex-derivatives","SOLF0:USTF0",1672960646162,112.024,13.396,13.389,0.06712522]
["bitfinex-derivatives","SOLF0:USTF0",1672960646371,131.999,13.393,13.388,0.06677983]
["bitfinex-derivatives","SOLF0:USTF0",1672960646581,206.697,13.393,13.386,0.06823724]
["bitfinex-derivatives","SOLF0:USTF0",1672960646786,20.0,13.392,13.385,0.06987619]
["bitfinex-derivatives","SOLF0:USTF0",1672960647002,37.357,13.39,13.384,0.0702603]
["bitfinex-derivatives","SOLF0:USTF0",1672960647317,20.0,13.389,13.384,0.0702603]
["bitfinex-derivatives","SOLF0:USTF0",1672960647527,37.364,13.388,13.384,0.0702603]
["bitfinex-derivatives","SOLF0:USTF0",1672960647735,20.0,13.387,13.381,82.37815385]
["bitfinex-derivatives","SOLF0:USTF0",1672960648369,20.0,13.387,13.381,44.99615385]
["bitfinex-derivatives","SOLF0:USTF0",1672960648574,112.105,13.386,13.381,44.99615385]
["bitfinex-derivatives","SOLF0:USTF0",1672960648790,20.0,13.385,13.381,44.99615385]
["bitfinex-derivatives","SOLF0:USTF0",1672960649105,37.374,13.384,13.381,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960649317,20.0,13.383,13.381,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960649943,57.378,13.383,13.381,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960650156,57.378,13.383,13.379,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960652888,57.378,13.383,13.379,82.026]
["bitfinex-derivatives","SOLF0:USTF0",1672960653617,20.0,13.383,13.379,82.026]
["bitfinex-derivatives","SOLF0:USTF0",1672960653831,20.0,13.385,13.379,82.026]
["bitfinex-derivatives","SOLF0:USTF0",1672960654568,20.0,13.382,13.379,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960655509,37.381,13.382,13.379,82.027]
["bitfinex-derivatives","SOLF0:USTF0",1672960655715,0.06373143,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960655924,37.366,13.387,13.382,102.108]
["bitfinex-derivatives","SOLF0:USTF0",1672960656136,37.366,13.387,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960656349,20.06969482,13.389,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960656769,20.06969482,13.389,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960656770,20.0,13.387,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960657404,37.363,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960657817,37.1924186,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960658035,37.1924186,13.388,13.385,57.368]
["bitfinex-derivatives","SOLF0:USTF0",1672960658873,37.1924186,13.388,13.384,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1672960659084,37.1924186,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960659924,37.1924186,13.388,13.383,57.375]
["bitfinex-derivatives","SOLF0:USTF0",1672960660662,20.0,13.387,13.383,57.3054297]
["bitfinex-derivatives","SOLF0:USTF0",1672960660977,20.0,13.387,13.383,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672960661396,20.0,13.388,13.383,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672960661812,74.719,13.389,13.383,57.375]
["bitfinex-derivatives","SOLF0:USTF0",1672960662021,0.06486986,13.391,13.387,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960662344,0.06380084,13.394,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960662659,37.349,13.393,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960663184,571.0,13.395,13.39,57.356]
["bitfinex-derivatives","SOLF0:USTF0",1672960663396,0.07105527,13.397,13.39,57.356]
["bitfinex-derivatives","SOLF0:USTF0",1672960663920,37.34,13.396,13.39,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1672960664129,20.0,13.395,13.39,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1672960666023,37.342,13.396,13.39,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1672960666653,0.07105527,13.397,13.39,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1672960666865,0.07105527,13.397,13.391,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960667075,0.07105527,13.397,13.392,132.051]
["bitfinex-derivatives","SOLF0:USTF0",1672960667914,37.40905527,13.397,13.392,132.051]
["bitfinex-derivatives","SOLF0:USTF0",1672960668124,20.0,13.396,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672960668327,20.0,13.396,13.391,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672960669279,20.0,13.394,13.39,37.41775936]
["bitfinex-derivatives","SOLF0:USTF0",1672960669487,20.0,13.394,13.388,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960669693,20.0,13.394,13.388,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960670331,37.35,13.393,13.387,0.06744857]
["bitfinex-derivatives","SOLF0:USTF0",1672960670534,20.0,13.392,13.387,0.06744857]
["bitfinex-derivatives","SOLF0:USTF0",1672960670954,112.066,13.391,13.387,0.06744857]
["bitfinex-derivatives","SOLF0:USTF0",1672960671172,20.0,13.39,13.385,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960671376,112.08,13.389,13.384,0.06521014]
["bitfinex-derivatives","SOLF0:USTF0",1672960671695,20.0,13.388,13.384,0.06521014]
["bitfinex-derivatives","SOLF0:USTF0",1672960671905,20.0,13.388,13.381,44.70247913]
["bitfinex-derivatives","SOLF0:USTF0",1672960672956,37.366,13.387,13.382,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672960673167,20.0,13.386,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960673378,37.361,13.389,13.383,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1672960673583,37.366,13.387,13.383,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672960673796,20.0,13.386,13.383,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672960674317,20.0,13.386,13.381,102.17147913]
["bitfinex-derivatives","SOLF0:USTF0",1672960674533,19.91462644,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960674848,37.366,13.387,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960675056,37.371,13.385,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960675477,37.371,13.385,13.381,64.79247913]
["bitfinex-derivatives","SOLF0:USTF0",1672960675688,37.371,13.385,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960677162,112.113,13.385,13.381,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672960678107,112.113,13.385,13.381,82.111]
["bitfinex-derivatives","SOLF0:USTF0",1672960678316,20.06535038,13.388,13.381,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672960678841,20.0,13.384,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960679252,20.0,13.386,13.381,82.109]
["bitfinex-derivatives","SOLF0:USTF0",1672960679468,74.74,13.386,13.381,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1672960679783,20.0,13.385,13.381,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1672960680313,94.79035038,13.388,13.381,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1672960680627,94.79035038,13.388,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960680832,94.79035038,13.388,13.382,57.378]
["bitfinex-derivatives","SOLF0:USTF0",1672960680833,37.371,13.385,13.382,57.378]
["bitfinex-derivatives","SOLF0:USTF0",1672960681152,94.79035038,13.388,13.382,57.378]
["bitfinex-derivatives","SOLF0:USTF0",1672960682104,112.107,13.386,13.381,82.111]
["bitfinex-derivatives","SOLF0:USTF0",1672960682308,20.0,13.385,13.381,82.111]
["bitfinex-derivatives","SOLF0:USTF0",1672960682625,20.0,13.385,13.381,156.875]
["bitfinex-derivatives","SOLF0:USTF0",1672960682939,37.369,13.386,13.381,156.875]
["bitfinex-derivatives","SOLF0:USTF0",1672960683678,37.369,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960683892,37.369,13.386,13.383,82.306]
["bitfinex-derivatives","SOLF0:USTF0",1672960684198,37.366,13.387,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960684406,20.06124334,13.39,13.385,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672960684728,37.361,13.389,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960684933,0.06260319,13.392,13.388,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960685143,20.0,13.394,13.39,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960685354,20.0,13.393,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960685671,20.0,13.393,13.39,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960686304,20.0,13.394,13.39,82.286]
["bitfinex-derivatives","SOLF0:USTF0",1672960686511,20.06518709,13.397,13.39,82.286]
["bitfinex-derivatives","SOLF0:USTF0",1672960687036,37.34,13.396,13.39,82.286]
["bitfinex-derivatives","SOLF0:USTF0",1672960687352,20.0,13.395,13.39,82.286]
["bitfinex-derivatives","SOLF0:USTF0",1672960687876,37.346,13.394,13.39,82.286]
["bitfinex-derivatives","SOLF0:USTF0",1672960688503,37.24604924,13.394,13.39,82.286]
["bitfinex-derivatives","SOLF0:USTF0",1672960688717,37.24604924,13.394,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960688928,37.24604924,13.394,13.391,57.353]
["bitfinex-derivatives","SOLF0:USTF0",1672960690085,37.24604924,13.394,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672960690499,37.24604924,13.394,13.39,82.286]
["bitfinex-derivatives","SOLF0:USTF0",1672960691552,20.0,13.394,13.39,82.286]
["bitfinex-derivatives","SOLF0:USTF0",1672960691968,20.06518709,13.397,13.39,82.286]
["bitfinex-derivatives","SOLF0:USTF0",1672960692183,0.06518709,13.397,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960692393,0.06518709,13.397,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672960692394,20.06518709,13.397,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672960692708,0.06518709,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960692914,0.06462809,13.4,13.394,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672960693129,0.06462809,13.4,13.395,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960693445,37.39462809,13.4,13.396,57.339]
["bitfinex-derivatives","SOLF0:USTF0",1672960693655,20.0,13.399,13.396,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672960694076,20.0,13.399,13.395,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960694288,20.0,13.399,13.393,44.998815]
["bitfinex-derivatives","SOLF0:USTF0",1672960695022,131.997,13.399,13.393,44.998815]
["bitfinex-derivatives","SOLF0:USTF0",1672960695233,131.997,13.399,13.393,0.068815]
["bitfinex-derivatives","SOLF0:USTF0",1672960698805,131.997,13.399,13.393,37.414815]
["bitfinex-derivatives","SOLF0:USTF0",1672960699117,131.997,13.399,13.393,0.068815]
["bitfinex-derivatives","SOLF0:USTF0",1672960701009,131.997,13.399,13.389,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960701430,176.497,13.399,13.387,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960701744,176.497,13.399,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960701955,176.497,13.399,13.389,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672960702161,176.55833563,13.399,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960702692,176.55833563,13.399,13.389,0.06683326]
["bitfinex-derivatives","SOLF0:USTF0",1672960703425,176.55833563,13.399,13.389,37.42483326]
["bitfinex-derivatives","SOLF0:USTF0",1672960703847,176.55833563,13.399,13.389,0.06683326]
["bitfinex-derivatives","SOLF0:USTF0",1672960704902,176.55833563,13.399,13.389,37.42583326]
["bitfinex-derivatives","SOLF0:USTF0",1672960707422,132.05833563,13.399,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672960707949,132.05833563,13.399,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960708163,132.05833563,13.399,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672960708365,132.05833563,13.399,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960708682,132.05833563,13.399,13.392,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672960708893,132.05833563,13.399,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960709947,132.05833563,13.399,13.391,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672960710154,132.05833563,13.399,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960710997,132.05833563,13.399,13.392,57.348]
["bitfinex-derivatives","SOLF0:USTF0",1672960712571,132.05833563,13.399,13.392,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672960714884,131.88053974,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960715095,131.88053974,13.399,13.393,57.346]
["bitfinex-derivatives","SOLF0:USTF0",1672960715515,131.88053974,13.399,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672960715935,112.05833563,13.399,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672960716457,112.05833563,13.399,13.393,112.043]
["bitfinex-derivatives","SOLF0:USTF0",1672960716773,112.05833563,13.399,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672960717299,112.05833563,13.399,13.393,67.216]
["bitfinex-derivatives","SOLF0:USTF0",1672960717509,112.05833563,13.399,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960717719,112.05833563,13.399,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672960717922,37.333,13.399,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960718558,20.0,13.398,13.396,19.88972324]
["bitfinex-derivatives","SOLF0:USTF0",1672960718975,94.662,13.4,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960719293,20.0,13.399,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960719928,37.335,13.398,13.395,67.211]
["bitfinex-derivatives","SOLF0:USTF0",1672960720135,20.0,13.397,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960721399,20.0,13.399,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960721609,94.668,13.399,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960722131,37.337,13.397,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960722343,20.0,13.396,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960723394,57.34,13.396,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960726228,37.34,13.396,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960729588,112.044,13.394,13.39,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960729803,20.0,13.393,13.389,0.06482034]
["bitfinex-derivatives","SOLF0:USTF0",1672960730013,20.0,13.393,13.388,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960730228,112.057,13.392,13.388,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960730540,20.0,13.391,13.388,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960730749,37.357,13.39,13.388,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960731059,20.0,13.389,13.388,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960731273,57.359,13.389,13.388,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960731691,37.359,13.389,13.387,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960731904,37.359,13.389,13.385,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960732325,37.365,13.387,13.385,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960732744,20.0,13.386,13.385,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960732952,57.368,13.386,13.385,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960733691,37.368,13.386,13.385,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960737789,37.364,13.388,13.385,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960738004,0.06924666,13.39,13.383,0.06462221]
["bitfinex-derivatives","SOLF0:USTF0",1672960738005,20.0,13.387,13.383,0.06462221]
["bitfinex-derivatives","SOLF0:USTF0",1672960738319,20.0,13.387,13.386,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960738529,20.06924666,13.39,13.386,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960738743,20.0,13.39,13.388,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672960738947,112.078,13.389,13.388,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672960739157,112.078,13.389,13.386,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960739370,20.0,13.388,13.386,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960739579,37.365,13.387,13.386,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960743044,0.06151835,13.393,13.386,67.058]
["bitfinex-derivatives","SOLF0:USTF0",1672960743253,0.06151835,13.393,13.39,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960743469,29.87,13.395,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960743675,37.349,13.393,13.39,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960743886,37.27594127,13.393,13.39,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960744098,0.06913516,13.396,13.39,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960744303,37.344,13.395,13.392,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960744517,37.344,13.395,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960744723,37.344,13.395,13.392,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960744938,112.03,13.395,13.392,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960746408,37.343,13.395,13.392,67.041]
["bitfinex-derivatives","SOLF0:USTF0",1672960746627,20.0,13.394,13.392,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960747147,20.0,13.397,13.392,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960747881,37.346,13.394,13.392,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960748199,37.346,13.394,13.393,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960749034,37.341,13.396,13.393,67.178]
["bitfinex-derivatives","SOLF0:USTF0",1672960749247,74.73212639,13.398,13.393,67.178]
["bitfinex-derivatives","SOLF0:USTF0",1672960749248,0.06112639,13.398,13.396,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960749564,0.060301,13.402,13.397,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960749769,37.329,13.4,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960749986,37.329,13.4,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960750191,37.322,13.403,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672960750400,0.06142117,13.404,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960750608,0.06142117,13.404,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960750818,0.0612166,13.407,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960751035,20.0,13.403,13.399,29.75106394]
["bitfinex-derivatives","SOLF0:USTF0",1672960751239,20.0,13.403,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960751452,37.324,13.402,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960751663,20.0,13.401,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960752086,37.324,13.402,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960754607,111.971,13.402,13.399,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960755769,20.0,13.401,13.396,0.06393464]
["bitfinex-derivatives","SOLF0:USTF0",1672960755974,37.33,13.4,13.396,0.06393464]
["bitfinex-derivatives","SOLF0:USTF0",1672960756189,20.0,13.399,13.395,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960756610,37.335,13.398,13.395,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960756812,20.0,13.397,13.393,29.94014866]
["bitfinex-derivatives","SOLF0:USTF0",1672960757033,20.0,13.397,13.392,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960757351,37.34,13.396,13.392,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960757559,20.0,13.395,13.392,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960757772,37.345,13.394,13.392,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960758086,20.0,13.393,13.392,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960758297,57.348,13.393,13.392,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960758504,37.348,13.393,13.392,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960759026,20.0,13.392,13.39,0.06719728]
["bitfinex-derivatives","SOLF0:USTF0",1672960759346,37.354,13.391,13.389,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960759558,20.0,13.392,13.389,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960759559,20.0,13.39,13.389,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960759973,20.0,13.392,13.389,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960760710,20.0,13.392,13.387,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960760917,37.357,13.39,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960761130,20.0,13.389,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960761443,37.357,13.39,13.387,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960764077,37.357,13.39,13.387,66.965]
["bitfinex-derivatives","SOLF0:USTF0",1672960765020,94.698,13.393,13.387,66.965]
["bitfinex-derivatives","SOLF0:USTF0",1672960765225,37.352,13.392,13.387,66.965]
["bitfinex-derivatives","SOLF0:USTF0",1672960765435,20.0,13.391,13.387,66.965]
["bitfinex-derivatives","SOLF0:USTF0",1672960766494,37.357,13.39,13.387,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960766699,20.0,13.389,13.387,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960767127,57.36,13.389,13.387,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960767335,20.0,13.391,13.387,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960767547,37.355,13.391,13.387,66.964]
["bitfinex-derivatives","SOLF0:USTF0",1672960767862,20.0,13.39,13.387,66.964]
["bitfinex-derivatives","SOLF0:USTF0",1672960768072,57.357,13.39,13.387,66.964]
["bitfinex-derivatives","SOLF0:USTF0",1672960768283,57.357,13.39,13.387,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960769649,37.357,13.39,13.387,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960769964,112.071,13.39,13.387,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672960770800,20.0,13.389,13.384,0.06167338]
["bitfinex-derivatives","SOLF0:USTF0",1672960771019,112.092,13.388,13.384,0.06167338]
["bitfinex-derivatives","SOLF0:USTF0",1672960771228,112.092,13.388,13.381,0.06533598]
["bitfinex-derivatives","SOLF0:USTF0",1672960771439,20.0,13.387,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960771752,20.0,13.385,13.38,29.68388671]
["bitfinex-derivatives","SOLF0:USTF0",1672960771963,20.0,13.385,13.38,67.06688671]
["bitfinex-derivatives","SOLF0:USTF0",1672960772693,37.375,13.384,13.38,29.68388671]
["bitfinex-derivatives","SOLF0:USTF0",1672960772902,20.0,13.383,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960773116,0.06975612,13.389,13.382,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672960773326,37.42875612,13.389,13.388,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960773650,37.359,13.389,13.388,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960776064,37.359,13.389,13.386,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960776376,37.359,13.389,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960777319,37.359,13.389,13.386,67.056]
["bitfinex-derivatives","SOLF0:USTF0",1672960780158,37.359,13.389,13.386,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960781630,37.359,13.389,13.386,67.057]
["bitfinex-derivatives","SOLF0:USTF0",1672960784362,37.359,13.389,13.386,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960785621,37.359,13.389,13.386,29.52621467]
["bitfinex-derivatives","SOLF0:USTF0",1672960785622,37.365,13.387,13.386,29.52621467]
["bitfinex-derivatives","SOLF0:USTF0",1672960788772,37.362,13.389,13.386,29.52621467]
["bitfinex-derivatives","SOLF0:USTF0",1672960788986,0.06670848,13.393,13.386,29.52621467]
["bitfinex-derivatives","SOLF0:USTF0",1672960789403,37.362,13.389,13.386,29.52621467]
["bitfinex-derivatives","SOLF0:USTF0",1672960789618,20.0,13.388,13.386,29.52621467]
["bitfinex-derivatives","SOLF0:USTF0",1672960790031,20.0,13.389,13.386,29.52621467]
["bitfinex-derivatives","SOLF0:USTF0",1672960790878,37.365,13.387,13.386,29.52621467]
["bitfinex-derivatives","SOLF0:USTF0",1672960793609,57.365,13.387,13.386,29.52621467]
["bitfinex-derivatives","SOLF0:USTF0",1672960793819,20.0,13.386,13.384,0.0616496]
["bitfinex-derivatives","SOLF0:USTF0",1672960794029,37.371,13.385,13.383,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960794238,20.0,13.384,13.383,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960794658,74.698,13.393,13.383,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960794973,112.037,13.395,13.389,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960795184,0.06828085,13.394,13.389,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672960795394,37.345,13.394,13.392,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960796023,20.0,13.393,13.392,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960796233,37.345,13.394,13.392,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672960796866,20.0,13.393,13.388,29.94085532]
["bitfinex-derivatives","SOLF0:USTF0",1672960797180,37.352,13.392,13.389,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960797390,20.0,13.391,13.389,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960798965,37.357,13.39,13.389,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960799381,37.357,13.39,13.386,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960799597,20.0,13.389,13.386,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960799807,37.362,13.388,13.386,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960800120,20.0,13.387,13.386,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960800331,57.365,13.387,13.386,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960801066,57.365,13.387,13.384,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960802435,57.365,13.387,13.383,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960804636,57.365,13.387,13.379,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960804848,112.135,13.383,13.376,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960805585,20.0,13.382,13.376,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960805797,112.152,13.381,13.376,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960806107,20.0,13.38,13.378,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960806532,57.385,13.38,13.378,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960806847,37.385,13.38,13.378,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960808949,20.0,13.379,13.378,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960809160,132.162,13.379,13.378,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960809370,132.162,13.379,13.376,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960813151,20.0,13.378,13.372,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960813366,112.186,13.377,13.372,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960813678,20.0,13.376,13.372,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960814200,37.399,13.375,13.372,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960814416,20.0,13.374,13.372,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960815677,37.404,13.373,13.372,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960815887,37.404,13.373,13.371,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960816203,57.407,13.372,13.371,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960818723,37.407,13.372,13.371,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960819144,112.221,13.372,13.371,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960820304,37.407,13.372,13.371,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960821461,0.0645947,13.377,13.372,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1672960821774,0.0645947,13.377,13.376,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672960822088,37.389,13.379,13.376,59.606]
["bitfinex-derivatives","SOLF0:USTF0",1672960822298,37.389,13.379,13.378,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960825447,20.0,13.38,13.378,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960825662,37.387,13.379,13.378,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672960827346,37.387,13.379,13.377,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672960827554,20.0,13.378,13.377,0.0088]
["bitfinex-derivatives","SOLF0:USTF0",1672960827766,57.39,13.378,13.375,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960831230,132.171,13.378,13.373,29.94482153]
["bitfinex-derivatives","SOLF0:USTF0",1672960831552,132.171,13.378,13.373,0.06482153]
["bitfinex-derivatives","SOLF0:USTF0",1672960832600,132.171,13.378,13.373,30.00482153]
["bitfinex-derivatives","SOLF0:USTF0",1672960832917,37.39,13.378,13.375,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672960833129,37.388,13.379,13.376,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1672960833336,20.0,13.378,13.376,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672960834071,37.388,13.379,13.376,67.175]
["bitfinex-derivatives","SOLF0:USTF0",1672960834383,74.724,13.389,13.378,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960834592,20.0,13.388,13.385,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960835017,20.0,13.388,13.386,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672960835440,57.363,13.388,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960835958,20.0,13.388,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960836917,57.36,13.389,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960838067,20.0,13.389,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960838901,20.0,13.389,13.385,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960839112,37.362,13.388,13.385,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960839326,20.0,13.387,13.385,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960840169,57.365,13.387,13.385,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960840589,37.363,13.388,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960840799,20.0,13.387,13.385,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960841638,20.0,13.387,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960842061,57.36,13.389,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960842691,20.0,13.389,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960842902,20.0,13.39,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960844164,20.0,13.391,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960844898,37.357,13.39,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960845105,20.0,13.389,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960846268,20.0,13.391,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960846789,20.0,13.389,13.385,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672960847313,19.8906812,13.389,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960847525,57.356,13.391,13.387,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672960848787,57.356,13.391,13.387,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672960849833,0.06488666,13.392,13.388,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960850048,20.0,13.394,13.389,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672960850678,37.349,13.393,13.389,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672960850888,0.06930266,13.395,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960851415,0.06930266,13.395,13.389,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672960851625,0.06930266,13.395,13.388,0.06497182]
["bitfinex-derivatives","SOLF0:USTF0",1672960851626,112.037,13.394,13.388,0.06497182]
["bitfinex-derivatives","SOLF0:USTF0",1672960851838,20.0,13.393,13.388,0.06497182]
["bitfinex-derivatives","SOLF0:USTF0",1672960852258,37.352,13.392,13.388,0.06497182]
["bitfinex-derivatives","SOLF0:USTF0",1672960852571,20.0,13.391,13.385,104.5832164]
["bitfinex-derivatives","SOLF0:USTF0",1672960852779,20.0,13.391,13.385,29.8412164]
["bitfinex-derivatives","SOLF0:USTF0",1672960853098,37.357,13.39,13.385,29.8412164]
["bitfinex-derivatives","SOLF0:USTF0",1672960853621,57.361,13.389,13.385,67.2112164]
["bitfinex-derivatives","SOLF0:USTF0",1672960853832,57.361,13.389,13.385,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1672960854675,57.355,13.391,13.385,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1672960856565,20.06672124,13.392,13.385,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1672960856566,20.06672124,13.392,13.385,141.892]
["bitfinex-derivatives","SOLF0:USTF0",1672960856778,20.06672124,13.392,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960857093,0.06672124,13.392,13.387,142.033]
["bitfinex-derivatives","SOLF0:USTF0",1672960857307,0.06672124,13.392,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960857516,37.348,13.393,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960857829,20.0,13.392,13.387,67.303]
["bitfinex-derivatives","SOLF0:USTF0",1672960858669,20.0,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672960859721,19.76692552,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672960860352,20.0,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672960860561,57.352,13.392,13.389,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672960860869,57.352,13.392,13.385,0.06473408]
["bitfinex-derivatives","SOLF0:USTF0",1672960860870,132.055,13.392,13.385,0.06473408]
["bitfinex-derivatives","SOLF0:USTF0",1672960865816,132.055,13.392,13.385,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672960866129,132.077,13.39,13.381,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960867179,132.077,13.39,13.381,29.94985677]
["bitfinex-derivatives","SOLF0:USTF0",1672960867385,132.13979965,13.39,13.381,29.94985677]
["bitfinex-derivatives","SOLF0:USTF0",1672960871487,29.94,13.388,13.378,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672960871703,112.113,13.385,13.376,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960871913,20.0,13.384,13.376,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960872960,112.141,13.382,13.376,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960873173,20.0,13.381,13.376,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960874013,112.158,13.38,13.376,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960874224,20.0,13.379,13.376,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960875378,37.39,13.378,13.376,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960875691,20.0,13.381,13.376,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960876849,37.386,13.38,13.376,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960877060,20.0,13.379,13.376,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960877373,37.39,13.378,13.375,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672960877579,37.39,13.378,13.372,20.06253361]
["bitfinex-derivatives","SOLF0:USTF0",1672960877580,20.0,13.377,13.372,20.06253361]
["bitfinex-derivatives","SOLF0:USTF0",1672960877788,20.0,13.377,13.373,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672960878001,20.0,13.375,13.373,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672960878420,37.401,13.374,13.373,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672960878629,20.0,13.377,13.373,29.58098198]
["bitfinex-derivatives","SOLF0:USTF0",1672960878844,20.0,13.377,13.373,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960879895,37.4,13.375,13.373,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960880107,20.0,13.374,13.373,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672960880519,20.0,13.377,13.373,67.284]
["bitfinex-derivatives","SOLF0:USTF0",1672960880840,20.06148998,13.379,13.375,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672960881051,112.172,13.378,13.375,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672960881471,20.0,13.377,13.375,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672960881681,57.394,13.377,13.375,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672960882729,132.18,13.377,13.373,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672960883365,132.18,13.377,13.372,0.06868149]
["bitfinex-derivatives","SOLF0:USTF0",1672960891148,132.11514661,13.377,13.372,0.06868149]
["bitfinex-derivatives","SOLF0:USTF0",1672960896302,132.11514661,13.377,13.372,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672960898603,37.394,13.377,13.373,59.882]
["bitfinex-derivatives","SOLF0:USTF0",1672960898817,20.0,13.376,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960899027,37.398,13.375,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960899238,20.0,13.374,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960899869,37.398,13.375,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960900080,37.401,13.374,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960901549,37.401,13.374,13.371,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672960901968,20.07138294,13.377,13.369,22.54788358]
["bitfinex-derivatives","SOLF0:USTF0",1672960901969,112.221,13.372,13.369,22.54788358]
["bitfinex-derivatives","SOLF0:USTF0",1672960902180,112.221,13.372,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960902386,20.0,13.371,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960902597,112.237,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960903335,37.412,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960905963,112.237,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960909014,112.09541128,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960909326,37.27041128,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960911113,37.413,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960911959,112.239,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960912691,0.066817,13.374,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960913326,37.406,13.373,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960913640,20.0,13.372,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960913846,112.23,13.371,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960914061,20.0,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960914272,57.412,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960914477,37.412,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960915953,112.237,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960916159,37.412,13.37,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960917951,37.41,13.371,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960918373,20.066817,13.374,13.369,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960918687,20.066817,13.374,13.369,59.894]
["bitfinex-derivatives","SOLF0:USTF0",1672960918688,37.405,13.373,13.369,59.894]
["bitfinex-derivatives","SOLF0:USTF0",1672960920163,37.405,13.373,13.371,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960920371,74.798,13.375,13.372,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960920581,37.402,13.374,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960920895,112.24381039,13.378,13.373,79.884]
["bitfinex-derivatives","SOLF0:USTF0",1672960921101,37.394,13.377,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960921424,20.0,13.377,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960921630,37.395,13.377,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960922053,37.395,13.377,13.376,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960923212,37.391,13.378,13.376,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960923732,0.06063492,13.381,13.377,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960923948,0.06421122,13.384,13.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672960924158,20.0,13.385,13.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672960924578,37.377,13.383,13.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672960924894,20.0,13.382,13.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672960925099,37.382,13.381,13.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672960925312,37.382,13.381,13.377,0.06066292]
["bitfinex-derivatives","SOLF0:USTF0",1672960925524,20.0,13.38,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960925734,37.389,13.379,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960925946,20.0,13.378,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960926366,37.393,13.377,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960926580,20.0,13.376,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960926995,37.393,13.377,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960927207,94.772,13.38,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960927734,37.389,13.379,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960928049,20.0,13.378,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960928471,94.772,13.38,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960929310,37.389,13.379,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960929520,20.0,13.378,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960929833,74.772,13.38,13.375,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960930257,0.06268083,13.382,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960930888,37.384,13.381,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960931097,20.0,13.38,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960931303,0.06268083,13.382,13.376,94.792]
["bitfinex-derivatives","SOLF0:USTF0",1672960931622,0.06268083,13.382,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960931937,20.0,13.387,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960931938,74.75,13.384,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960932148,20.0,13.387,13.38,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960932149,37.38,13.382,13.38,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960933302,20.0,13.381,13.38,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960933508,57.382,13.381,13.38,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960934039,37.382,13.381,13.38,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960934349,22.48,13.38,13.378,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960934566,37.387,13.379,13.375,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672960934773,20.0,13.378,13.375,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672960935092,112.179,13.377,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960935301,20.0,13.376,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960935934,112.197,13.375,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960936143,20.0,13.374,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960936457,37.399,13.375,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960937401,57.401,13.374,13.373,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960937930,57.401,13.374,13.371,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960939399,37.401,13.374,13.371,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960939608,0.06596713,13.377,13.372,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960940136,42.48,13.381,13.377,0.08231147]
["bitfinex-derivatives","SOLF0:USTF0",1672960940557,20.0,13.378,13.377,0.08231147]
["bitfinex-derivatives","SOLF0:USTF0",1672960941399,57.39,13.378,13.377,0.08231147]
["bitfinex-derivatives","SOLF0:USTF0",1672960943293,57.39,13.378,13.377,0.00031147]
["bitfinex-derivatives","SOLF0:USTF0",1672960945184,37.39,13.378,13.377,0.00031147]
["bitfinex-derivatives","SOLF0:USTF0",1672960945401,57.39,13.378,13.377,0.00031147]
["bitfinex-derivatives","SOLF0:USTF0",1672960945920,57.39,13.378,13.373,0.0616754]
["bitfinex-derivatives","SOLF0:USTF0",1672960946335,20.0,13.377,13.373,0.0616754]
["bitfinex-derivatives","SOLF0:USTF0",1672960946551,74.82683458,13.382,13.376,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960946762,94.82683458,13.382,13.379,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960946971,37.384,13.381,13.379,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960947181,20.0,13.38,13.379,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960947708,20.0,13.382,13.379,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960948119,74.758,13.383,13.379,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960948329,0.07071495,13.385,13.382,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960948544,74.741,13.386,13.382,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960948759,37.372,13.385,13.379,0.06115646]
["bitfinex-derivatives","SOLF0:USTF0",1672960949071,20.0,13.384,13.379,0.06115646]
["bitfinex-derivatives","SOLF0:USTF0",1672960949275,57.373,13.384,13.383,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960949490,37.373,13.384,13.383,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960950328,37.371,13.385,13.383,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960950544,20.0,13.387,13.384,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960951070,37.368,13.386,13.384,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960951594,37.366,13.387,13.385,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960951805,0.06899996,13.389,13.386,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960952015,0.07047146,13.392,13.388,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672960952225,20.0,13.394,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960952435,37.354,13.391,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960952643,94.695,13.394,13.39,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960952961,0.06517536,13.395,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960952962,37.349,13.393,13.392,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960953166,74.74788848,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960953376,20.0,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960953583,74.68,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960953795,37.341,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960954014,20.0,13.395,13.392,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960954429,20.0,13.396,13.392,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960954738,20.0,13.398,13.392,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960955160,37.341,13.396,13.392,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960955790,37.341,13.396,13.394,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960956216,37.341,13.396,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960956637,37.341,13.396,13.394,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672960956954,37.338,13.397,13.395,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1672960957157,37.338,13.397,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960958109,37.335,13.398,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960958319,37.335,13.398,13.395,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960958524,37.335,13.398,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960960210,37.10770625,13.398,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960960419,20.0,13.401,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960961264,0.07098938,13.402,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960961473,0.07098938,13.402,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960961891,0.07098938,13.402,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960962105,37.328,13.401,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960962315,20.0,13.4,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960963263,111.997,13.399,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960963469,20.0,13.398,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960963785,37.337,13.397,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960965469,37.335,13.398,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960966518,20.0,13.401,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960966727,74.659,13.4,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960966942,20.0,13.399,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960967254,20.0,13.399,13.396,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960967464,57.333,13.399,13.396,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960967989,37.332,13.399,13.396,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960968194,20.0,13.398,13.396,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960968615,37.337,13.397,13.396,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960969565,37.335,13.398,13.396,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960969982,94.657,13.401,13.396,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960971138,37.33,13.4,13.396,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960971667,20.0,13.399,13.396,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960971877,57.332,13.399,13.396,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960972719,57.21488205,13.399,13.396,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960973455,37.332,13.399,13.396,66.928]
["bitfinex-derivatives","SOLF0:USTF0",1672960973663,37.332,13.399,13.396,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960974399,37.332,13.399,13.396,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960974709,37.33,13.4,13.396,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960974923,20.0,13.399,13.396,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960975449,57.327,13.401,13.396,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960975869,37.327,13.401,13.396,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1672960977971,20.0,13.4,13.396,66.83128679]
["bitfinex-derivatives","SOLF0:USTF0",1672960978285,57.33,13.4,13.397,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960978601,57.329,13.4,13.397,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960978808,20.0,13.4,13.397,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960979230,20.07098938,13.402,13.397,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672960979649,0.07098938,13.402,13.401,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960979860,20.0,13.405,13.401,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960980173,37.318,13.404,13.401,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960980492,20.0,13.403,13.401,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960980914,57.322,13.403,13.401,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672960981119,57.322,13.403,13.399,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960981335,57.322,13.403,13.398,0.06851251]
["bitfinex-derivatives","SOLF0:USTF0",1672960987329,37.322,13.403,13.398,0.06851251]
["bitfinex-derivatives","SOLF0:USTF0",1672960987539,37.322,13.403,13.398,29.65851251]
["bitfinex-derivatives","SOLF0:USTF0",1672960988906,57.322,13.403,13.398,29.65851251]
["bitfinex-derivatives","SOLF0:USTF0",1672960989637,37.322,13.403,13.398,29.65851251]
["bitfinex-derivatives","SOLF0:USTF0",1672960990383,37.322,13.403,13.401,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960990693,37.322,13.403,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960991115,37.322,13.403,13.401,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960991744,37.26076324,13.403,13.401,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960993216,37.318,13.404,13.401,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960993638,20.0,13.403,13.401,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960994161,37.318,13.404,13.401,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960994583,37.318,13.404,13.401,67.186]
["bitfinex-derivatives","SOLF0:USTF0",1672960994900,37.318,13.404,13.401,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960995842,57.318,13.404,13.401,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960996053,37.318,13.404,13.401,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672960996895,0.06614808,13.406,13.401,67.184]
["bitfinex-derivatives","SOLF0:USTF0",1672960997208,0.06614808,13.406,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960997419,37.315,13.405,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960997623,74.615,13.408,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672960998255,20.0,13.406,13.402,57.323]
["bitfinex-derivatives","SOLF0:USTF0",1672960998885,0.06707266,13.409,13.402,57.323]
["bitfinex-derivatives","SOLF0:USTF0",1672960999621,37.312,13.407,13.402,57.323]
["bitfinex-derivatives","SOLF0:USTF0",1672960999833,20.0,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672961000365,57.313,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672961002567,37.313,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672961002988,37.308,13.408,13.405,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961003198,37.308,13.408,13.407,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961004667,37.20185398,13.408,13.407,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961005405,37.306,13.409,13.407,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961005826,20.0,13.408,13.407,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961006139,1804.0,13.411,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961006351,1804.0,13.411,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961006561,74.64574073,13.415,13.41,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961006771,74.64574073,13.415,13.412,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961006973,37.291,13.414,13.412,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961007186,20.0,13.413,13.412,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961007607,20.0,13.414,13.412,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961007817,74.579,13.415,13.412,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961008028,94.62361365,13.418,13.414,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961008236,94.561,13.418,13.414,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961008764,37.283,13.417,13.414,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961008975,20.0,13.416,13.414,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961009818,20.0,13.414,13.411,0.06610088]
["bitfinex-derivatives","SOLF0:USTF0",1672961010027,20.0,13.414,13.409,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961010446,37.293,13.413,13.409,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961010761,20.0,13.412,13.409,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961012025,87.156,13.412,13.408,0.06871712]
["bitfinex-derivatives","SOLF0:USTF0",1672961012235,29.66,13.411,13.405,0.06804306]
["bitfinex-derivatives","SOLF0:USTF0",1672961012441,115.6921,13.41,13.403,0.066466]
["bitfinex-derivatives","SOLF0:USTF0",1672961012670,152.9951,13.41,13.402,0.06913205]
["bitfinex-derivatives","SOLF0:USTF0",1672961012968,74.62,13.407,13.401,0.07102983]
["bitfinex-derivatives","SOLF0:USTF0",1672961013181,20.0,13.406,13.401,0.07102983]
["bitfinex-derivatives","SOLF0:USTF0",1672961014225,57.312,13.406,13.401,0.07102983]
["bitfinex-derivatives","SOLF0:USTF0",1672961015494,20.0,13.406,13.401,29.90102983]
["bitfinex-derivatives","SOLF0:USTF0",1672961016015,57.313,13.406,13.401,29.90102983]
["bitfinex-derivatives","SOLF0:USTF0",1672961017696,131.938,13.406,13.401,29.90102983]
["bitfinex-derivatives","SOLF0:USTF0",1672961018328,131.8184659,13.406,13.401,29.90102983]
["bitfinex-derivatives","SOLF0:USTF0",1672961024631,131.8184659,13.406,13.401,0.07102983]
["bitfinex-derivatives","SOLF0:USTF0",1672961026833,111.938,13.406,13.401,0.07102983]
["bitfinex-derivatives","SOLF0:USTF0",1672961027042,111.938,13.406,13.403,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961028933,37.313,13.406,13.403,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961030198,37.31,13.407,13.405,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961030408,74.67597024,13.409,13.405,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961030409,0.06797024,13.409,13.405,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961030619,0.06699805,13.412,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961030832,37.304,13.409,13.408,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961032620,37.0998593,13.409,13.408,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961033777,20.0,13.411,13.408,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961035036,37.304,13.409,13.408,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961035976,0.06935803,13.414,13.409,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1672961036191,0.06935803,13.414,13.413,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961036399,0.06564216,13.418,13.413,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961036612,20.0,13.419,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961036925,37.283,13.417,13.415,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961037127,74.563,13.418,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961037342,20.0,13.419,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961037764,57.276,13.419,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961039658,37.276,13.419,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961040386,37.275,13.42,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961040597,20.0,13.421,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961041339,37.274,13.42,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961041654,20.0,13.419,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961041861,57.277,13.419,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961045757,37.277,13.419,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961046388,20.0,13.422,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961047015,37.272,13.421,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961047330,20.0,13.42,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961047542,57.276,13.42,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961048382,131.823,13.42,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961049430,57.276,13.42,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961050588,57.07344024,13.42,13.417,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961053636,57.07344024,13.42,13.417,29.49312427]
["bitfinex-derivatives","SOLF0:USTF0",1672961056259,57.07344024,13.42,13.415,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961056680,57.07344024,13.42,13.413,29.92291376]
["bitfinex-derivatives","SOLF0:USTF0",1672961056885,57.07344024,13.42,13.413,0.06291376]
["bitfinex-derivatives","SOLF0:USTF0",1672961058465,223.692,13.417,13.408,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961058776,223.692,13.417,13.399,111.993]
["bitfinex-derivatives","SOLF0:USTF0",1672961058777,20.0,13.416,13.406,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961058988,111.879,13.413,13.406,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961059204,20.0,13.412,13.406,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961059623,111.901,13.411,13.406,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961059833,20.0,13.41,13.406,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961060148,111.912,13.409,13.406,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961060364,20.0,13.408,13.406,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961060562,37.309,13.407,13.406,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961060883,111.928,13.407,13.406,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961061410,111.928,13.407,13.404,29.8069816]
["bitfinex-derivatives","SOLF0:USTF0",1672961061620,20.0,13.406,13.404,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961062038,20.0,13.408,13.404,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961063408,57.308,13.408,13.404,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961064037,37.308,13.408,13.404,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961064248,37.308,13.408,13.406,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961064463,111.921,13.408,13.406,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961064778,37.308,13.408,13.406,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961065513,37.304,13.409,13.406,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1672961065725,20.0,13.408,13.406,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961065935,20.0,13.408,13.407,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961066146,0.07032468,13.411,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961066356,20.0,13.411,13.407,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961066568,20.0,13.411,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961066569,57.299,13.411,13.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961066778,37.299,13.411,13.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961067406,20.06998686,13.414,13.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961067618,20.0,13.414,13.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961068147,37.298,13.411,13.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961068774,20.0,13.414,13.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961068985,0.06722077,13.417,13.411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961069299,0.06722077,13.417,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961069509,94.551,13.42,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961070140,37.276,13.419,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961070352,20.0,13.418,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961070875,94.551,13.42,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961071089,37.276,13.419,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961071295,20.0,13.418,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961071710,37.281,13.417,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961073081,37.279,13.418,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961073394,0.07030776,13.421,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961073607,20.06857755,13.424,13.42,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961073818,37.265,13.423,13.422,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961074023,29.86,13.422,13.417,0.06455047]
["bitfinex-derivatives","SOLF0:USTF0",1672961074868,20.0,13.42,13.417,0.06455047]
["bitfinex-derivatives","SOLF0:USTF0",1672961075079,20.0,13.42,13.415,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961075292,20.0,13.418,13.415,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961076134,37.281,13.417,13.415,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961076343,20.0,13.416,13.415,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961077291,37.281,13.417,13.415,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961077604,20.0,13.42,13.415,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961078761,57.274,13.42,13.415,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961081389,57.274,13.42,13.413,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672961084541,37.274,13.42,13.415,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961084751,37.275,13.42,13.416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961084963,20.0,13.419,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961085482,57.278,13.419,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961086123,37.278,13.419,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961087168,37.278,13.419,13.416,67.143]
["bitfinex-derivatives","SOLF0:USTF0",1672961087475,74.60474162,13.421,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961087692,20.0,13.419,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961087897,20.0,13.419,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961088108,57.275,13.42,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961088317,37.275,13.42,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961089267,43.637,13.423,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961089580,37.272,13.421,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961089791,20.0,13.422,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961090212,20.0,13.423,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961090424,20.0,13.423,13.417,57.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961091052,37.269,13.422,13.417,57.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961091368,20.0,13.421,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961091579,57.271,13.421,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961091896,20.0,13.423,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961092946,37.27,13.422,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961093156,20.0,13.421,13.417,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672961093467,37.27,13.422,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961093785,0.06630535,13.424,13.421,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961093997,645.57905418,13.427,13.423,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961094208,74.513,13.427,13.423,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961094412,37.257,13.426,13.423,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961094621,20.0,13.425,13.418,0.06942537]
["bitfinex-derivatives","SOLF0:USTF0",1672961094937,74.531,13.423,13.418,29.65942537]
["bitfinex-derivatives","SOLF0:USTF0",1672961095153,20.0,13.422,13.418,29.65942537]
["bitfinex-derivatives","SOLF0:USTF0",1672961095464,20.0,13.425,13.419,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961095674,37.269,13.422,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961095884,20.0,13.421,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961096096,17.44992933,13.421,13.42,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1672961096301,20.06560779,13.427,13.42,67.103]
["bitfinex-derivatives","SOLF0:USTF0",1672961096515,20.06560779,13.427,13.424,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961096725,20.0,13.427,13.424,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961097146,37.258,13.426,13.424,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961097357,20.0,13.425,13.424,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961098302,20.0,13.427,13.424,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961099250,57.255,13.427,13.424,67.122]
["bitfinex-derivatives","SOLF0:USTF0",1672961099774,57.255,13.427,13.424,67.121]
["bitfinex-derivatives","SOLF0:USTF0",1672961100193,37.255,13.427,13.424,67.121]
["bitfinex-derivatives","SOLF0:USTF0",1672961100401,20.0,13.428,13.424,67.121]
["bitfinex-derivatives","SOLF0:USTF0",1672961101243,20.0,13.428,13.424,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961101458,57.252,13.428,13.424,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961101874,0.06014723,13.43,13.427,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961102195,94.54059741,13.433,13.429,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961102405,20.0,13.432,13.431,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961102617,57.242,13.432,13.431,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961103259,20.0,13.434,13.431,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961104613,20.0,13.432,13.431,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961106294,57.24,13.432,13.431,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961106822,57.24,13.432,13.429,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961107241,57.24,13.432,13.43,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961108190,57.24,13.432,13.426,22.34330159]
["bitfinex-derivatives","SOLF0:USTF0",1672961108394,168.96,13.432,13.426,22.34330159]
["bitfinex-derivatives","SOLF0:USTF0",1672961110181,168.80760983,13.432,13.426,22.34330159]
["bitfinex-derivatives","SOLF0:USTF0",1672961113337,22.21,13.429,13.419,74.552]
["bitfinex-derivatives","SOLF0:USTF0",1672961113545,111.769,13.426,13.419,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961113854,20.0,13.425,13.419,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961114069,111.793,13.424,13.417,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961114277,155.5843,13.424,13.417,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961114488,177.7743,13.424,13.416,0.06999122]
["bitfinex-derivatives","SOLF0:USTF0",1672961114696,22.17,13.42,13.415,0.06266824]
["bitfinex-derivatives","SOLF0:USTF0",1672961114907,22.17,13.418,13.415,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672961115121,20.0,13.417,13.41,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961115438,79.371,13.417,13.408,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961115749,74.588,13.413,13.407,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961115961,111.882,13.413,13.405,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961116171,20.0,13.412,13.405,22.28956065]
["bitfinex-derivatives","SOLF0:USTF0",1672961116587,111.904,13.41,13.405,0.06956065]
["bitfinex-derivatives","SOLF0:USTF0",1672961116804,22.09,13.408,13.405,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672961117011,223.857,13.407,13.399,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961117217,20.0,13.406,13.399,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961117537,111.954,13.404,13.399,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961118167,37.324,13.402,13.399,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961118581,37.324,13.402,13.397,0.06604254]
["bitfinex-derivatives","SOLF0:USTF0",1672961118797,37.324,13.402,13.397,0.00604254]
["bitfinex-derivatives","SOLF0:USTF0",1672961119005,111.988,13.4,13.397,0.00604254]
["bitfinex-derivatives","SOLF0:USTF0",1672961119217,131.988,13.4,13.393,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961119424,154.078,13.4,13.391,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961119842,22.09,13.394,13.391,0.06621738]
["bitfinex-derivatives","SOLF0:USTF0",1672961120058,22.19,13.392,13.384,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961120583,22.09,13.391,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961120797,22.21,13.387,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961121001,1804.06857935,13.386,13.379,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961121320,22.09,13.385,13.378,0.06748376]
["bitfinex-derivatives","SOLF0:USTF0",1672961121636,37.374,13.384,13.378,0.06748376]
["bitfinex-derivatives","SOLF0:USTF0",1672961121848,37.374,13.384,13.378,22.34748376]
["bitfinex-derivatives","SOLF0:USTF0",1672961122054,37.374,13.384,13.383,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961122261,37.372,13.385,13.383,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961122477,20.0,13.389,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961122478,20.06065073,13.389,13.384,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961122686,0.06065073,13.389,13.388,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961122997,0.06219121,13.393,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961123205,20.06878998,13.396,13.392,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961123417,20.0,13.396,13.394,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961123625,1804.0,13.397,13.395,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961123838,1804.0,13.398,13.396,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961124050,1804.0,13.398,13.397,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961124261,1841.328,13.401,13.389,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672961124468,0.06866743,13.4,13.397,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961124678,1804.0,13.401,13.397,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961124890,1841.38929794,13.403,13.399,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961125097,20.0,13.402,13.399,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961125519,57.324,13.402,13.399,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961125834,20.0,13.402,13.399,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961126048,0.06748369,13.406,13.401,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961126259,0.06748369,13.406,13.402,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961126572,22.21,13.403,13.399,0.00759044]
["bitfinex-derivatives","SOLF0:USTF0",1672961126887,22.09,13.402,13.393,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961127095,20.0,13.401,13.397,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961127833,57.326,13.401,13.397,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961128039,57.326,13.401,13.394,22.29794302]
["bitfinex-derivatives","SOLF0:USTF0",1672961128881,20.0,13.401,13.394,22.29794302]
["bitfinex-derivatives","SOLF0:USTF0",1672961129198,20.0,13.402,13.398,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961129515,57.325,13.402,13.396,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961129723,22.07,13.401,13.394,0.06794302]
["bitfinex-derivatives","SOLF0:USTF0",1672961129933,20.0,13.398,13.391,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961130143,112.015,13.397,13.391,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961130349,112.015,13.397,13.375,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961130559,112.059,13.392,13.385,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961130774,134.269,13.392,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961130984,20.0,13.391,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961131193,112.08,13.389,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961131721,20.0,13.388,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961132034,20.0,13.386,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961132241,20.0,13.388,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961132452,37.363,13.388,13.385,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961132875,20.0,13.387,13.385,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961133083,0.07099956,13.39,13.386,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961133292,0.06621045,13.393,13.389,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961133612,43.93221549,13.396,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961133820,20.0,13.395,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961134030,37.349,13.393,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961134239,20.0,13.392,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961134655,37.354,13.391,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961136450,20.0,13.394,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961136760,37.351,13.393,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961136976,37.354,13.391,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961137707,37.354,13.391,13.388,0.06587323]
["bitfinex-derivatives","SOLF0:USTF0",1672961137922,37.354,13.391,13.386,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961138131,37.36,13.389,13.386,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961138343,37.36,13.389,13.384,22.34144392]
["bitfinex-derivatives","SOLF0:USTF0",1672961138661,37.366,13.387,13.384,22.34144392]
["bitfinex-derivatives","SOLF0:USTF0",1672961138871,20.0,13.386,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961139079,20.0,13.386,13.381,0.06213285]
["bitfinex-derivatives","SOLF0:USTF0",1672961139080,20.0,13.386,13.382,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961139500,37.371,13.385,13.382,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961139710,20.0,13.384,13.382,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961140131,37.376,13.383,13.382,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961140552,74.741,13.386,13.382,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961140868,37.374,13.384,13.382,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961141073,20.0,13.383,13.382,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961141288,37.376,13.383,13.382,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961142122,74.741,13.386,13.382,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961142123,37.368,13.386,13.382,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961142331,0.06369371,13.387,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961142547,20.0,13.388,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961142757,20.0,13.388,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961143069,37.367,13.387,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961143495,20.0,13.386,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961143705,57.37,13.386,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961144022,37.37,13.386,13.384,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961144862,19.82722571,13.385,13.382,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961145176,37.373,13.384,13.382,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961145386,20.0,13.383,13.382,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961145596,94.57022571,13.385,13.382,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961145806,37.376,13.383,13.382,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961149172,112.129,13.383,13.382,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961149485,20.06178658,13.388,13.382,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961149696,37.375,13.384,13.382,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961149907,37.375,13.384,13.379,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961150112,112.122,13.384,13.379,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961151484,20.0,13.383,13.379,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961151797,37.379,13.382,13.379,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961152007,20.0,13.381,13.379,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961152219,57.383,13.381,13.379,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961152531,37.383,13.381,13.379,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961155998,37.383,13.381,13.377,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961156951,20.0,13.38,13.376,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961157262,112.164,13.379,13.375,0.07144678]
["bitfinex-derivatives","SOLF0:USTF0",1672961157470,20.0,13.378,13.374,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961157676,112.18,13.377,13.374,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961157889,37.393,13.377,13.374,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961159888,37.28147166,13.377,13.374,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961163987,37.28147166,13.377,13.372,22.34587379]
["bitfinex-derivatives","SOLF0:USTF0",1672961164200,37.28147166,13.377,13.372,0.06587379]
["bitfinex-derivatives","SOLF0:USTF0",1672961164403,1804.0,13.376,13.372,0.06587379]
["bitfinex-derivatives","SOLF0:USTF0",1672961164722,1804.0,13.376,13.369,22.34130673]
["bitfinex-derivatives","SOLF0:USTF0",1672961164723,244.396,13.375,13.369,22.34130673]
["bitfinex-derivatives","SOLF0:USTF0",1672961164932,1781.65869327,13.367,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961165137,1781.65869327,13.367,13.366,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961166083,1781.65869327,13.367,13.362,22.29502453]
["bitfinex-derivatives","SOLF0:USTF0",1672961166295,1819.07969327,13.367,13.362,22.29502453]
["bitfinex-derivatives","SOLF0:USTF0",1672961166505,20.0,13.366,13.363,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961166711,37.426,13.365,13.363,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961167872,1819.08069327,13.367,13.364,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961168083,1819.08069327,13.367,13.366,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961168924,1781.65869327,13.367,13.366,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961169345,0.06124081,13.37,13.366,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961169555,20.06673392,13.373,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961169765,20.0,13.373,13.371,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961169970,37.407,13.372,13.371,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961170816,20.0,13.373,13.371,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961171443,57.407,13.373,13.371,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961171659,873.06427605,13.376,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961171866,873.0,13.376,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961172073,1804.0,13.379,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961172287,20.0,13.378,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961172605,37.394,13.377,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961172810,37.394,13.377,13.376,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961173024,37.394,13.377,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961173649,20.0,13.376,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961173859,57.396,13.376,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961174077,20.0,13.376,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961174288,20.0,13.378,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961174497,37.391,13.378,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961175339,20.0,13.377,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961175548,37.396,13.376,13.375,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961176492,112.188,13.376,13.374,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961177123,112.188,13.376,13.372,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961177336,1824.0,13.375,13.371,0.06031119]
["bitfinex-derivatives","SOLF0:USTF0",1672961177540,112.206,13.374,13.369,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961177751,1824.0,13.373,13.369,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961177962,112.222,13.372,13.369,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961178278,112.222,13.372,13.367,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961178489,112.245,13.37,13.365,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961178911,20.0,13.369,13.365,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961179219,37.419,13.368,13.367,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961179749,0.07003014,13.372,13.367,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961179960,0.07003014,13.372,13.371,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961180166,20.0,13.374,13.371,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961180376,57.402,13.374,13.373,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961181424,37.4688946,13.376,13.373,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961181651,20.06690838,13.379,13.374,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961181845,0.06232614,13.381,13.375,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961182056,37.388,13.379,13.375,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961182267,37.388,13.379,13.375,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961182583,74.786,13.377,13.375,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961182900,57.396,13.376,13.375,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961183427,57.396,13.376,13.373,22.34876942]
["bitfinex-derivatives","SOLF0:USTF0",1672961183628,57.396,13.376,13.373,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672961184587,57.396,13.376,13.371,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672961187633,57.396,13.376,13.37,45.02737856]
["bitfinex-derivatives","SOLF0:USTF0",1672961189837,57.396,13.376,13.37,0.06737856]
["bitfinex-derivatives","SOLF0:USTF0",1672961190053,98.4357,13.376,13.37,0.06737856]
["bitfinex-derivatives","SOLF0:USTF0",1672961190270,1804.0,13.375,13.37,0.06737856]
["bitfinex-derivatives","SOLF0:USTF0",1672961190473,1804.0,13.375,13.365,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961190474,132.209,13.374,13.365,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961190684,20.0,13.373,13.365,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961190896,112.233,13.371,13.365,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961191204,20.0,13.37,13.365,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961191414,112.25,13.369,13.361,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961191840,20.0,13.368,13.361,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961192046,112.272,13.366,13.36,45.02289443]
["bitfinex-derivatives","SOLF0:USTF0",1672961192365,20.0,13.365,13.36,45.02289443]
["bitfinex-derivatives","SOLF0:USTF0",1672961192578,37.431,13.364,13.36,45.02289443]
["bitfinex-derivatives","SOLF0:USTF0",1672961192787,37.431,13.364,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961193105,20.0,13.363,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961193416,37.435,13.362,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961193624,20.0,13.361,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961193834,57.438,13.361,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961194259,37.438,13.361,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961195407,37.443,13.359,13.357,0.06335829]
["bitfinex-derivatives","SOLF0:USTF0",1672961195625,37.443,13.359,13.355,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961195831,44.96,13.36,13.355,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961196043,37.443,13.36,13.357,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961196466,20.0,13.359,13.357,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961196887,37.443,13.36,13.357,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961197097,37.443,13.359,13.357,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961197307,20.0,13.358,13.357,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961197828,37.443,13.359,13.357,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961198255,37.443,13.359,13.353,0.06513162]
["bitfinex-derivatives","SOLF0:USTF0",1672961198256,20.0,13.358,13.353,44.76513162]
["bitfinex-derivatives","SOLF0:USTF0",1672961198459,37.45,13.357,13.353,44.76513162]
["bitfinex-derivatives","SOLF0:USTF0",1672961198777,37.45,13.357,13.35,44.76958482]
["bitfinex-derivatives","SOLF0:USTF0",1672961198778,112.351,13.357,13.35,44.76958482]
["bitfinex-derivatives","SOLF0:USTF0",1672961198989,112.351,13.357,13.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961199408,112.368,13.355,13.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961199620,112.368,13.355,13.351,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961199621,37.457,13.355,13.351,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961200035,37.457,13.355,13.353,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961200246,37.457,13.355,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961200667,37.457,13.355,13.352,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961200874,74.96143593,13.358,13.354,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961201191,20.0,13.357,13.355,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961201410,0.06962675,13.361,13.356,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672961201618,0.06962675,13.361,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961201829,112.249,13.369,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961202039,20.0,13.366,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961202353,20.0,13.366,13.359,45.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1672961202559,947.848,13.367,13.359,82.47145245]
["bitfinex-derivatives","SOLF0:USTF0",1672961202775,873.0,13.367,13.362,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961204035,20.0,13.366,13.362,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961204458,0.06037712,13.368,13.362,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961204771,37.422,13.367,13.362,82.395]
["bitfinex-derivatives","SOLF0:USTF0",1672961205293,19.80919586,13.366,13.362,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961205501,37.427,13.365,13.362,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961205711,19.80919586,13.366,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961205921,0.06037712,13.368,13.365,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961206134,571.0,13.376,13.367,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961206341,94.788,13.377,13.372,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961206553,37.403,13.374,13.367,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961206869,37.403,13.374,13.365,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961207089,20.0,13.373,13.365,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961207298,37.411,13.371,13.365,0.07054331]
["bitfinex-derivatives","SOLF0:USTF0",1672961207720,112.233,13.371,13.365,20.07054331]
["bitfinex-derivatives","SOLF0:USTF0",1672961208342,112.233,13.371,13.365,65.03054331]
["bitfinex-derivatives","SOLF0:USTF0",1672961208665,37.411,13.371,13.365,65.03054331]
["bitfinex-derivatives","SOLF0:USTF0",1672961209080,37.411,13.371,13.367,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961209396,37.411,13.371,13.368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961210031,37.411,13.371,13.367,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961211393,37.411,13.371,13.365,45.03054331]
["bitfinex-derivatives","SOLF0:USTF0",1672961212859,37.411,13.371,13.365,0.07054331]
["bitfinex-derivatives","SOLF0:USTF0",1672961213070,112.251,13.369,13.365,0.07054331]
["bitfinex-derivatives","SOLF0:USTF0",1672961213284,112.251,13.369,13.362,45.03052163]
["bitfinex-derivatives","SOLF0:USTF0",1672961213601,20.0,13.368,13.362,45.03052163]
["bitfinex-derivatives","SOLF0:USTF0",1672961213913,20.0,13.366,13.362,45.03052163]
["bitfinex-derivatives","SOLF0:USTF0",1672961214122,20.0,13.366,13.362,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961214645,112.282,13.365,13.362,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961214861,37.427,13.365,13.362,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961218012,112.281,13.365,13.362,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961218644,112.12063232,13.365,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961218848,74.841,13.368,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961219170,74.841,13.368,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961219379,37.421,13.367,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961219582,37.421,13.367,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961220322,20.0,13.366,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961220533,57.424,13.366,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961220849,37.424,13.366,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961223056,112.30583999,13.37,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961223369,0.06483999,13.37,13.364,82.387]
["bitfinex-derivatives","SOLF0:USTF0",1672961223579,0.06483999,13.37,13.369,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961223791,0.06505041,13.374,13.369,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961223992,112.194,13.376,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961224206,112.26323127,13.376,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961224627,112.212,13.374,13.369,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961224839,20.0,13.373,13.369,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961225254,37.407,13.372,13.369,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961225885,37.407,13.372,13.367,0.070869]
["bitfinex-derivatives","SOLF0:USTF0",1672961225886,20.0,13.371,13.367,45.030869]
["bitfinex-derivatives","SOLF0:USTF0",1672961226102,20.0,13.371,13.365,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961226313,112.245,13.37,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961226838,112.258,13.368,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961227049,20.0,13.367,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961227470,37.419,13.368,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961228313,37.424,13.366,13.364,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961229150,112.272,13.366,13.36,44.76393765]
["bitfinex-derivatives","SOLF0:USTF0",1672961229993,20.0,13.365,13.36,44.76393765]
["bitfinex-derivatives","SOLF0:USTF0",1672961230207,112.293,13.364,13.36,44.76393765]
["bitfinex-derivatives","SOLF0:USTF0",1672961230518,20.0,13.363,13.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961230727,37.435,13.362,13.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961230938,20.0,13.361,13.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961231143,20.0,13.363,13.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961231356,37.438,13.361,13.358,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961231777,20.0,13.36,13.358,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961231987,37.443,13.359,13.357,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961232198,37.443,13.359,13.354,50.06116335]
["bitfinex-derivatives","SOLF0:USTF0",1672961232199,20.0,13.358,13.354,0.06116335]
["bitfinex-derivatives","SOLF0:USTF0",1672961232406,20.0,13.358,13.353,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961232407,37.45,13.357,13.353,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961232827,20.0,13.356,13.352,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961233033,37.455,13.355,13.352,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961233249,37.25591481,13.355,13.352,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961233459,20.0,13.354,13.352,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961233986,74.906,13.356,13.352,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961234197,74.906,13.356,13.353,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961234409,74.906,13.356,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961234617,37.455,13.355,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961234823,37.455,13.355,13.35,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961235038,57.455,13.355,13.35,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961235562,20.0,13.354,13.352,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961235771,20.06795623,13.358,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961236191,37.45,13.357,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961236617,20.0,13.356,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961236815,37.455,13.355,13.353,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961237030,37.455,13.355,13.353,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961239871,37.455,13.355,13.352,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961240185,94.96095623,13.358,13.352,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961240396,20.06795623,13.358,13.352,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961241025,37.455,13.355,13.352,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961241554,20.0,13.354,13.352,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961241765,37.46,13.353,13.352,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961242185,37.453,13.356,13.352,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961242395,37.453,13.356,13.353,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961242710,37.453,13.356,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961244599,37.45,13.357,13.354,57.457]
["bitfinex-derivatives","SOLF0:USTF0",1672961244914,37.45,13.357,13.354,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672961245969,0.06105938,13.36,13.355,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961246278,0.06105938,13.36,13.356,57.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961246494,37.441,13.36,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961246809,37.22502023,13.36,13.357,57.447]
["bitfinex-derivatives","SOLF0:USTF0",1672961247330,0.06008659,13.363,13.357,57.447]
["bitfinex-derivatives","SOLF0:USTF0",1672961247542,0.06008659,13.363,13.358,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961247752,0.06008659,13.363,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961247963,37.433,13.363,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961248175,37.433,13.363,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961248696,74.858,13.365,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961248909,0.06059956,13.366,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961249332,0.06059956,13.366,13.361,57.437]
["bitfinex-derivatives","SOLF0:USTF0",1672961249748,0.06059956,13.366,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961249955,37.48459956,13.366,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961250375,112.33259956,13.366,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961250909,37.48459956,13.366,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961251855,37.48459956,13.366,13.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961252067,37.48459956,13.366,13.359,0.06327836]
["bitfinex-derivatives","SOLF0:USTF0",1672961254581,20.0,13.365,13.359,0.06327836]
["bitfinex-derivatives","SOLF0:USTF0",1672961254900,112.295,13.364,13.359,7.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672961255219,20.0,13.363,13.354,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961255527,20.0,13.36,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961255953,37.445,13.359,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961256681,37.445,13.359,13.354,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961257003,112.332,13.359,13.354,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961257425,37.445,13.359,13.354,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961260157,37.442,13.36,13.354,82.417]
["bitfinex-derivatives","SOLF0:USTF0",1672961260368,0.06504714,13.362,13.354,82.417]
["bitfinex-derivatives","SOLF0:USTF0",1672961260577,0.06504714,13.362,13.355,57.454]
["bitfinex-derivatives","SOLF0:USTF0",1672961260992,37.444,13.359,13.355,57.454]
["bitfinex-derivatives","SOLF0:USTF0",1672961261834,37.444,13.359,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961262050,37.444,13.359,13.354,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961262471,37.444,13.359,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961262679,0.06504714,13.362,13.357,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961262886,112.249,13.369,13.361,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961263100,20.0,13.368,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961263517,20.0,13.368,13.364,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961263518,37.422,13.367,13.364,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961263942,20.0,13.366,13.364,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961264152,57.425,13.366,13.364,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961264472,37.425,13.366,13.364,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961265521,37.422,13.367,13.364,82.129]
["bitfinex-derivatives","SOLF0:USTF0",1672961266361,37.422,13.367,13.364,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961267728,37.416,13.369,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961268145,0.06970548,13.37,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961268570,37.48370548,13.37,13.366,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672961268782,37.414,13.37,13.367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961269413,0.06990486,13.373,13.367,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961269937,0.06990486,13.373,13.369,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961270251,44.5114,13.374,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961270462,37.404,13.373,13.369,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961270882,20.0,13.372,13.369,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961271092,37.409,13.372,13.369,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961271298,37.409,13.372,13.367,65.02743025]
["bitfinex-derivatives","SOLF0:USTF0",1672961271516,20.06432778,13.376,13.367,65.02743025]
["bitfinex-derivatives","SOLF0:USTF0",1672961271517,20.06432778,13.376,13.37,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961271827,37.402,13.374,13.37,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961272039,20.0,13.373,13.37,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961272249,20.0,13.375,13.37,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961272454,0.06432778,13.376,13.371,57.408]
["bitfinex-derivatives","SOLF0:USTF0",1672961272663,37.46132778,13.376,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961272876,37.397,13.376,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961273299,37.397,13.376,13.372,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961273715,112.189,13.376,13.372,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961274877,111.98282834,13.376,13.372,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961277821,111.98282834,13.376,13.372,44.73753763]
["bitfinex-derivatives","SOLF0:USTF0",1672961281491,37.19082834,13.376,13.372,44.73753763]
["bitfinex-derivatives","SOLF0:USTF0",1672961281700,0.0640304,13.379,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961281701,74.8430304,13.379,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961281916,0.0640304,13.379,13.376,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961282126,43.4826,13.38,13.376,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961282335,43.4826,13.38,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961282546,37.386,13.38,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961283275,37.44656202,13.382,13.377,102.353]
["bitfinex-derivatives","SOLF0:USTF0",1672961283703,0.06656202,13.382,13.381,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961283911,0.06474062,13.386,13.381,82.342]
["bitfinex-derivatives","SOLF0:USTF0",1672961284120,0.06408191,13.388,13.383,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961284328,42.12385897,13.39,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961284641,37.364,13.388,13.383,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961286006,37.364,13.388,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961287163,37.364,13.388,13.387,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961287370,0.06295897,13.39,13.387,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961287585,0.06596003,13.393,13.389,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961287794,74.691,13.395,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961288214,37.346,13.394,13.393,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961288429,0.06578746,13.398,13.393,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961288743,0.06578746,13.398,13.396,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961288952,41.6576,13.403,13.396,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961288953,111.985,13.401,13.396,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961289167,111.985,13.401,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961289367,37.328,13.401,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961290001,37.328,13.401,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961290213,20.0,13.4,13.394,64.9714738]
["bitfinex-derivatives","SOLF0:USTF0",1672961290427,111.8017574,13.399,13.394,64.9714738]
["bitfinex-derivatives","SOLF0:USTF0",1672961290839,20.0,13.398,13.394,44.9714738]
["bitfinex-derivatives","SOLF0:USTF0",1672961291158,37.338,13.397,13.394,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961291365,94.68,13.396,13.391,0.06107948]
["bitfinex-derivatives","SOLF0:USTF0",1672961291576,20.0,13.394,13.391,0.06107948]
["bitfinex-derivatives","SOLF0:USTF0",1672961291784,20.0,13.394,13.388,44.76718954]
["bitfinex-derivatives","SOLF0:USTF0",1672961291998,94.693,13.394,13.388,44.76718954]
["bitfinex-derivatives","SOLF0:USTF0",1672961292210,37.349,13.393,13.388,44.76718954]
["bitfinex-derivatives","SOLF0:USTF0",1672961292421,74.74912524,13.397,13.39,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961292628,37.341,13.396,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961292946,37.341,13.396,13.391,57.352]
["bitfinex-derivatives","SOLF0:USTF0",1672961293781,0.07112524,13.397,13.391,57.352]
["bitfinex-derivatives","SOLF0:USTF0",1672961294941,37.40912524,13.397,13.391,57.352]
["bitfinex-derivatives","SOLF0:USTF0",1672961295467,37.40912524,13.397,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961295987,20.0,13.396,13.388,0.06718954]
["bitfinex-derivatives","SOLF0:USTF0",1672961296204,112.041,13.394,13.388,0.06718954]
["bitfinex-derivatives","SOLF0:USTF0",1672961296518,20.0,13.393,13.388,0.06718954]
["bitfinex-derivatives","SOLF0:USTF0",1672961296728,57.349,13.393,13.388,37.42818954]
["bitfinex-derivatives","SOLF0:USTF0",1672961296935,37.349,13.393,13.388,37.42818954]
["bitfinex-derivatives","SOLF0:USTF0",1672961297147,37.349,13.393,13.388,0.06718954]
["bitfinex-derivatives","SOLF0:USTF0",1672961298509,37.349,13.393,13.388,20.06718954]
["bitfinex-derivatives","SOLF0:USTF0",1672961299249,37.349,13.393,13.388,57.42818954]
["bitfinex-derivatives","SOLF0:USTF0",1672961299880,37.34,13.396,13.391,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961300091,37.34,13.396,13.393,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961300400,37.34,13.396,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961301036,44.92461378,13.4,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961301560,37.337,13.398,13.394,19.91590997]
["bitfinex-derivatives","SOLF0:USTF0",1672961301982,37.337,13.398,13.393,82.308]
["bitfinex-derivatives","SOLF0:USTF0",1672961302396,37.337,13.398,13.392,0.06025495]
["bitfinex-derivatives","SOLF0:USTF0",1672961304607,37.337,13.398,13.392,37.41125495]
["bitfinex-derivatives","SOLF0:USTF0",1672961304817,37.337,13.398,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961305028,37.337,13.398,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672961305342,37.337,13.398,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961306490,37.337,13.398,13.393,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961307021,37.337,13.398,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961307655,37.337,13.398,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672961307864,37.337,13.398,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961309334,37.337,13.398,13.394,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672961309646,0.06231378,13.4,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961309857,0.06231378,13.4,13.396,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672961310071,0.06433569,13.403,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961310285,0.06433569,13.403,13.398,156.911]
["bitfinex-derivatives","SOLF0:USTF0",1672961310699,0.06433569,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961311016,571.0,13.405,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961311228,0.07043281,13.406,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961311855,20.07043281,13.406,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961312061,37.316,13.405,13.399,57.329]
["bitfinex-derivatives","SOLF0:USTF0",1672961312271,20.0,13.404,13.399,57.329]
["bitfinex-derivatives","SOLF0:USTF0",1672961312486,94.69943281,13.406,13.399,57.329]
["bitfinex-derivatives","SOLF0:USTF0",1672961312696,37.316,13.405,13.399,57.329]
["bitfinex-derivatives","SOLF0:USTF0",1672961312906,0.07043281,13.406,13.402,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961313118,37.314,13.406,13.403,57.318]
["bitfinex-derivatives","SOLF0:USTF0",1672961313323,947.68412586,13.409,13.404,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961313539,0.07112586,13.409,13.404,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961313745,0.07112586,13.409,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961313956,44.582,13.411,13.405,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961314169,37.303,13.41,13.405,102.274]
["bitfinex-derivatives","SOLF0:USTF0",1672961315433,37.09421533,13.41,13.405,102.274]
["bitfinex-derivatives","SOLF0:USTF0",1672961318372,37.09421533,13.41,13.405,82.274]
["bitfinex-derivatives","SOLF0:USTF0",1672961319426,37.09421533,13.41,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961319949,111.69621533,13.41,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961320267,20.0,13.409,13.405,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961320475,37.307,13.408,13.402,0.06613521]
["bitfinex-derivatives","SOLF0:USTF0",1672961320686,20.0,13.407,13.402,0.06613521]
["bitfinex-derivatives","SOLF0:USTF0",1672961321207,20.0,13.405,13.402,0.06613521]
["bitfinex-derivatives","SOLF0:USTF0",1672961321421,20.0,13.405,13.399,65.02783957]
["bitfinex-derivatives","SOLF0:USTF0",1672961322573,20.06040626,13.409,13.399,65.02783957]
["bitfinex-derivatives","SOLF0:USTF0",1672961322989,37.312,13.406,13.399,65.02783957]
["bitfinex-derivatives","SOLF0:USTF0",1672961323204,20.0,13.405,13.399,102.35683957]
["bitfinex-derivatives","SOLF0:USTF0",1672961323938,37.316,13.405,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961324886,37.313,13.406,13.403,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961325097,20.0,13.408,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961325621,0.06040626,13.409,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961325622,37.311,13.407,13.404,57.318]
["bitfinex-derivatives","SOLF0:USTF0",1672961325832,37.311,13.407,13.404,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672961326249,37.311,13.407,13.403,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961329615,20.0,13.406,13.403,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961329823,37.315,13.405,13.401,0.06714336]
["bitfinex-derivatives","SOLF0:USTF0",1672961330029,20.0,13.404,13.398,0.06527394]
["bitfinex-derivatives","SOLF0:USTF0",1672961330352,20.0,13.404,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961330872,111.969,13.403,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961331086,20.0,13.402,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961331290,20.0,13.402,13.397,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961331503,37.327,13.401,13.397,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961331715,117.33785796,13.406,13.399,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961331922,117.33785796,13.406,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961332138,37.322,13.403,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961332768,37.322,13.403,13.4,57.328]
["bitfinex-derivatives","SOLF0:USTF0",1672961332978,37.322,13.403,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961333189,37.322,13.403,13.399,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961334135,20.0,13.405,13.399,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961334346,0.06405796,13.406,13.404,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961334661,20.06405859,13.41,13.405,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961334868,571.06862934,13.412,13.405,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961335184,20.0,13.411,13.405,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961335393,20.0,13.411,13.405,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961336025,37.314,13.406,13.405,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961336754,37.314,13.406,13.404,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961338020,37.314,13.406,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961338753,37.314,13.406,13.402,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961339170,37.314,13.406,13.402,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961339807,37.31,13.407,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961340019,37.31,13.407,13.404,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961340229,37.31,13.407,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961340651,37.31,13.407,13.404,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961341277,20.0,13.409,13.404,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961341490,0.06321638,13.41,13.404,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961341702,0.06321638,13.41,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961343068,20.0,13.408,13.404,82.227]
["bitfinex-derivatives","SOLF0:USTF0",1672961343484,20.0,13.408,13.404,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961343699,131.922,13.408,13.404,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961344325,111.922,13.408,13.404,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961344539,20.0,13.407,13.403,0.06186713]
["bitfinex-derivatives","SOLF0:USTF0",1672961344853,111.939,13.406,13.402,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961345064,20.0,13.405,13.402,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961345376,37.318,13.404,13.402,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961346319,37.323,13.402,13.4,0.06587497]
["bitfinex-derivatives","SOLF0:USTF0",1672961346530,37.323,13.402,13.399,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961346952,37.323,13.402,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961348424,37.323,13.402,13.397,82.247]
["bitfinex-derivatives","SOLF0:USTF0",1672961349477,37.323,13.402,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961349686,37.323,13.402,13.399,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961349891,37.322,13.403,13.399,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961350108,0.0631834,13.406,13.401,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961350315,0.0631834,13.406,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961350633,74.618,13.408,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961350843,20.0,13.407,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961351158,37.313,13.406,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961351369,20.0,13.405,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961351576,20.0,13.405,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672961351786,20.0,13.407,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961351997,37.316,13.405,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961352208,37.316,13.405,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961352417,37.316,13.405,13.401,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961352627,20.0,13.404,13.4,0.07089009]
["bitfinex-derivatives","SOLF0:USTF0",1672961352838,37.321,13.403,13.399,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961353048,37.321,13.403,13.397,45.03080451]
["bitfinex-derivatives","SOLF0:USTF0",1672961353366,37.327,13.401,13.397,0.07080451]
["bitfinex-derivatives","SOLF0:USTF0",1672961353579,37.327,13.401,13.395,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961353777,111.982,13.401,13.394,0.06346092]
["bitfinex-derivatives","SOLF0:USTF0",1672961353992,37.334,13.399,13.394,0.06346092]
["bitfinex-derivatives","SOLF0:USTF0",1672961354411,112.0,13.399,13.394,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672961354619,131.993,13.4,13.388,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961354620,37.341,13.396,13.388,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961355468,20.0,13.395,13.388,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961355675,37.349,13.393,13.388,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961355889,20.0,13.395,13.39,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961356102,0.06577302,13.397,13.39,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961356309,0.06577302,13.397,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961356941,37.343,13.395,13.391,57.353]
["bitfinex-derivatives","SOLF0:USTF0",1672961357151,20.0,13.394,13.391,57.353]
["bitfinex-derivatives","SOLF0:USTF0",1672961357362,20.0,13.394,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672961357675,57.346,13.394,13.391,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672961357888,57.346,13.394,13.39,82.056]
["bitfinex-derivatives","SOLF0:USTF0",1672961358726,57.346,13.394,13.39,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961359664,176.998,13.394,13.387,0.06403788]
["bitfinex-derivatives","SOLF0:USTF0",1672961363871,112.066,13.391,13.387,0.06403788]
["bitfinex-derivatives","SOLF0:USTF0",1672961364081,132.066,13.391,13.384,0.06447816]
["bitfinex-derivatives","SOLF0:USTF0",1672961364292,20.0,13.39,13.383,0.06753863]
["bitfinex-derivatives","SOLF0:USTF0",1672961364495,112.089,13.388,13.383,0.06753863]
["bitfinex-derivatives","SOLF0:USTF0",1672961364708,20.0,13.387,13.383,0.06753863]
["bitfinex-derivatives","SOLF0:USTF0",1672961364918,20.0,13.387,13.381,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1672961365341,112.106,13.386,13.381,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961365765,20.0,13.385,13.381,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961365976,112.122,13.384,13.381,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961366288,20.0,13.383,13.381,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961366507,37.379,13.382,13.381,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961366707,20.0,13.385,13.381,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961366914,74.80315798,13.386,13.381,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961367121,37.372,13.385,13.381,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1672961367332,20.0,13.384,13.381,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1672961367759,37.372,13.385,13.381,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1672961369862,37.43615798,13.386,13.381,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1672961372177,37.27430415,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961372486,37.366,13.387,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961373324,0.06827812,13.39,13.384,102.332]
["bitfinex-derivatives","SOLF0:USTF0",1672961373646,0.00827812,13.39,13.389,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961373856,42.6237,13.4,13.389,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961374068,20.0,13.399,13.392,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961374276,37.338,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961374488,20.0,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961374699,20.0,13.396,13.392,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961374901,20.0,13.397,13.392,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961375327,20.0,13.397,13.392,44.46512194]
["bitfinex-derivatives","SOLF0:USTF0",1672961375855,37.343,13.395,13.392,44.46512194]
["bitfinex-derivatives","SOLF0:USTF0",1672961376058,20.0,13.394,13.392,44.46512194]
["bitfinex-derivatives","SOLF0:USTF0",1672961376273,20.0,13.394,13.39,45.03096487]
["bitfinex-derivatives","SOLF0:USTF0",1672961376483,37.348,13.393,13.39,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961377119,37.347,13.394,13.39,82.316]
["bitfinex-derivatives","SOLF0:USTF0",1672961377635,37.341,13.396,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961377843,37.341,13.396,13.392,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1672961378053,37.341,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961378266,37.34,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961378691,37.34,13.396,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961379005,37.34,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961379216,37.40660213,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961379421,37.338,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961379636,37.338,13.397,13.393,57.347]
["bitfinex-derivatives","SOLF0:USTF0",1672961380477,37.338,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961381632,37.338,13.397,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961381951,37.338,13.397,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672961382161,37.338,13.397,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961382372,37.338,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961382582,37.338,13.397,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961384371,20.0,13.396,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961384683,112.03,13.395,13.391,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961384889,20.0,13.394,13.391,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961385100,37.348,13.393,13.391,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961386359,37.343,13.395,13.391,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961386571,20.06442823,13.397,13.391,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961387314,37.341,13.396,13.391,82.312]
["bitfinex-derivatives","SOLF0:USTF0",1672961387628,37.341,13.396,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961387838,37.25406025,13.396,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672961388052,37.25406025,13.396,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961389100,37.25406025,13.396,13.393,82.308]
["bitfinex-derivatives","SOLF0:USTF0",1672961391939,37.338,13.397,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961392149,37.338,13.397,13.394,57.344]
["bitfinex-derivatives","SOLF0:USTF0",1672961394566,37.338,13.397,13.395,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961394775,37.338,13.397,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961395089,37.336,13.398,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961396140,37.336,13.398,13.396,57.339]
["bitfinex-derivatives","SOLF0:USTF0",1672961396872,37.329,13.4,13.396,57.339]
["bitfinex-derivatives","SOLF0:USTF0",1672961397190,0.06334566,13.402,13.398,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961397508,74.64,13.404,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961397723,37.325,13.402,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961398241,37.325,13.402,13.398,82.242]
["bitfinex-derivatives","SOLF0:USTF0",1672961398867,37.325,13.402,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961399081,0.06054436,13.405,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961399291,0.06054436,13.405,13.399,57.331]
["bitfinex-derivatives","SOLF0:USTF0",1672961400022,37.319,13.404,13.401,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961401496,37.13753883,13.404,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961402026,37.13753883,13.404,13.401,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961402342,37.13753883,13.404,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961403080,37.13753883,13.404,13.401,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961404237,37.13753883,13.404,13.398,0.0686397]
["bitfinex-derivatives","SOLF0:USTF0",1672961405178,37.13753883,13.404,13.399,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961405383,37.13753883,13.404,13.403,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961407176,116.70875981,13.407,13.403,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961407496,74.619,13.407,13.403,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961407807,37.313,13.406,13.403,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961408018,20.0,13.405,13.403,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961408333,74.619,13.407,13.403,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961408652,37.316,13.405,13.403,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961409908,20.0,13.409,13.403,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961410536,111.939,13.406,13.403,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961410749,20.0,13.405,13.403,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961411065,20.0,13.405,13.401,0.06277594]
["bitfinex-derivatives","SOLF0:USTF0",1672961411379,20.0,13.405,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961411802,20.0,13.405,13.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961412111,111.954,13.404,13.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961412326,20.0,13.403,13.398,0.0647441]
["bitfinex-derivatives","SOLF0:USTF0",1672961412533,111.975,13.402,13.398,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672961412852,111.975,13.402,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961413063,224.001,13.399,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961413378,20.0,13.398,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961413796,37.339,13.397,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961414113,20.0,13.396,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961414535,112.03,13.395,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961414744,37.343,13.395,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961418109,20.0,13.394,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961418314,37.348,13.393,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961418520,20.0,13.394,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961418734,37.346,13.394,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961423890,20.0,13.393,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961424200,37.348,13.393,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961424620,37.28275422,13.393,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961426418,0.06298468,13.397,13.392,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961426621,0.06298468,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961426831,37.34,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961427150,0.07031783,13.4,13.395,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961427351,37.333,13.399,13.396,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672961427775,37.333,13.399,13.395,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1672961428612,37.329,13.4,13.398,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961428932,37.329,13.4,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961429352,37.329,13.4,13.398,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961430403,37.327,13.401,13.398,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961430615,37.327,13.401,13.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961430826,37.325,13.402,13.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961431038,20.0,13.403,13.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961431456,37.324,13.402,13.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961435868,37.324,13.402,13.4,82.289]
["bitfinex-derivatives","SOLF0:USTF0",1672961436396,37.324,13.402,13.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961436708,74.636,13.404,13.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961437027,37.321,13.403,13.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961437973,37.11956171,13.403,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961438913,37.11956171,13.403,13.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961439231,20.0,13.402,13.397,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961439442,111.982,13.401,13.397,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961439653,111.982,13.401,13.395,45.02684093]
["bitfinex-derivatives","SOLF0:USTF0",1672961439863,20.0,13.4,13.395,45.02684093]
["bitfinex-derivatives","SOLF0:USTF0",1672961440070,111.999,13.399,13.395,45.02684093]
["bitfinex-derivatives","SOLF0:USTF0",1672961440282,111.999,13.399,13.395,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961441862,37.337,13.397,13.395,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961442068,20.0,13.396,13.395,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1672961442276,20.0,13.396,13.393,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961442492,57.34,13.396,13.393,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961443956,37.34,13.396,13.393,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961451215,37.34,13.396,13.394,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961452265,37.24143797,13.396,13.394,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672961453316,37.24143797,13.396,13.394,29.58035147]
["bitfinex-derivatives","SOLF0:USTF0",1672961453317,20.0,13.395,13.394,29.58035147]
["bitfinex-derivatives","SOLF0:USTF0",1672961453630,57.343,13.395,13.394,29.58035147]
["bitfinex-derivatives","SOLF0:USTF0",1672961453944,37.343,13.395,13.394,29.58035147]
["bitfinex-derivatives","SOLF0:USTF0",1672961458462,37.343,13.395,13.392,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1672961458672,37.343,13.395,13.392,67.131]
["bitfinex-derivatives","SOLF0:USTF0",1672961458882,37.343,13.395,13.392,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672961460559,112.029,13.395,13.392,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672961460769,20.0,13.394,13.375,186.99]
["bitfinex-derivatives","SOLF0:USTF0",1672961460985,37.356,13.391,13.385,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961461193,20.0,13.39,13.386,57.366]
["bitfinex-derivatives","SOLF0:USTF0",1672961461400,57.357,13.39,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961461718,57.357,13.39,13.385,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961462666,57.357,13.39,13.385,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961462876,57.357,13.39,13.385,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672961464873,57.357,13.39,13.383,29.84045321]
["bitfinex-derivatives","SOLF0:USTF0",1672961465399,57.357,13.39,13.383,0.06045321]
["bitfinex-derivatives","SOLF0:USTF0",1672961468446,87.057,13.39,13.383,0.06045321]
["bitfinex-derivatives","SOLF0:USTF0",1672961469287,57.357,13.39,13.383,0.06045321]
["bitfinex-derivatives","SOLF0:USTF0",1672961470021,37.357,13.39,13.383,29.92045321]
["bitfinex-derivatives","SOLF0:USTF0",1672961470225,37.357,13.39,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961470644,37.357,13.39,13.384,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961471282,37.364,13.388,13.384,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961471492,20.0,13.387,13.384,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961471912,20.0,13.387,13.383,29.82045321]
["bitfinex-derivatives","SOLF0:USTF0",1672961472119,20.0,13.385,13.383,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961472546,20.0,13.387,13.383,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961473597,37.373,13.384,13.381,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961473808,20.0,13.383,13.38,20.0665883]
["bitfinex-derivatives","SOLF0:USTF0",1672961474120,20.06998519,13.387,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961474331,112.118,13.385,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961474543,20.0,13.384,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961474755,20.0,13.384,13.38,57.384]
["bitfinex-derivatives","SOLF0:USTF0",1672961474960,37.377,13.383,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672961475488,19.92486283,13.382,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672961475695,20.0,13.384,13.379,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672961476011,37.38,13.382,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961476432,20.0,13.384,13.38,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672961476643,37.372,13.385,13.38,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672961476951,37.377,13.383,13.379,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672961477166,20.0,13.382,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961477588,20.0,13.384,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961477799,37.372,13.385,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961478955,37.374,13.384,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961479165,20.0,13.383,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961479586,37.372,13.385,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961480954,37.377,13.383,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961481162,37.372,13.385,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961481898,37.376,13.384,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961482109,20.0,13.383,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961482423,37.372,13.385,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961483897,37.377,13.383,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961484106,20.06998519,13.387,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961484839,20.0,13.384,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961485894,57.376,13.384,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961486737,37.376,13.384,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961488312,37.16232944,13.384,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961488523,37.16232944,13.384,13.38,57.383]
["bitfinex-derivatives","SOLF0:USTF0",1672961488734,37.16232944,13.384,13.379,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672961489888,37.16232944,13.384,13.379,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1672961491777,37.16232944,13.384,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961491987,37.16232944,13.384,13.38,57.384]
["bitfinex-derivatives","SOLF0:USTF0",1672961492831,37.16232944,13.384,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672961496715,37.16232944,13.384,13.379,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672961496933,20.0,13.383,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961497247,37.38,13.382,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961497563,37.385,13.38,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961497765,20.0,13.379,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961498186,37.385,13.38,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961498400,37.387,13.379,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961502393,37.30484751,13.379,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961503445,37.386,13.38,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961504915,20.0,13.383,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961505648,37.385,13.38,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961506284,0.0712541,13.384,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672961506494,0.0712541,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961507241,37.381,13.382,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961507445,37.381,13.382,13.378,67.149]
["bitfinex-derivatives","SOLF0:USTF0",1672961509132,37.381,13.382,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961509445,37.381,13.382,13.379,57.387]
["bitfinex-derivatives","SOLF0:USTF0",1672961509756,37.381,13.382,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961510075,37.381,13.382,13.379,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961510390,37.381,13.382,13.379,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961510916,37.381,13.382,13.379,59.837]
["bitfinex-derivatives","SOLF0:USTF0",1672961511545,0.0712541,13.384,13.379,59.837]
["bitfinex-derivatives","SOLF0:USTF0",1672961511759,0.0712541,13.384,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961511965,42.51812617,13.387,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961512169,37.375,13.384,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961512385,20.0,13.383,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672961512699,74.742,13.385,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961513332,37.374,13.384,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961513542,37.374,13.384,13.38,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672961513857,20.0,13.383,13.38,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672961514070,37.377,13.383,13.38,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672961514909,20.0,13.383,13.38,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672961515856,37.373,13.384,13.38,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672961516382,37.22480053,13.384,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961516593,37.22480053,13.384,13.381,57.382]
["bitfinex-derivatives","SOLF0:USTF0",1672961518164,37.22480053,13.384,13.381,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672961520793,37.22480053,13.384,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672961522052,37.22480053,13.384,13.379,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961525626,571.0,13.411,13.383,161.75]
["bitfinex-derivatives","SOLF0:USTF0",1672961525831,43.8611,13.408,13.403,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961526149,37.311,13.407,13.4,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672961526360,20.0,13.406,13.394,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961526564,0.065636,13.405,13.395,0.06120981]
["bitfinex-derivatives","SOLF0:USTF0",1672961526781,20.0,13.404,13.398,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961526990,37.324,13.402,13.396,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961527199,20.0,13.401,13.396,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961528463,57.328,13.401,13.396,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961529301,20.0,13.401,13.396,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961535923,37.323,13.402,13.396,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961536347,20.0,13.403,13.396,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961536551,57.32,13.404,13.396,59.788]
["bitfinex-derivatives","SOLF0:USTF0",1672961537819,57.1049452,13.404,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961538449,37.32,13.404,13.397,57.336]
["bitfinex-derivatives","SOLF0:USTF0",1672961539394,57.321,13.403,13.397,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672961542026,37.321,13.403,13.397,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672961542237,37.321,13.403,13.398,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961542449,37.321,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961542866,37.321,13.403,13.398,59.682]
["bitfinex-derivatives","SOLF0:USTF0",1672961543287,20.0,13.404,13.398,59.682]
["bitfinex-derivatives","SOLF0:USTF0",1672961544863,37.321,13.403,13.398,59.682]
["bitfinex-derivatives","SOLF0:USTF0",1672961545073,20.0,13.402,13.398,59.682]
["bitfinex-derivatives","SOLF0:USTF0",1672961546020,37.321,13.403,13.398,59.682]
["bitfinex-derivatives","SOLF0:USTF0",1672961546221,37.319,13.404,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961546437,37.319,13.404,13.4,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672961546641,0.06538326,13.405,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961546961,0.06575575,13.408,13.405,57.314]
["bitfinex-derivatives","SOLF0:USTF0",1672961547169,20.0,13.409,13.405,79.764]
["bitfinex-derivatives","SOLF0:USTF0",1672961547380,81.1251,13.41,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961547802,81.1251,13.41,13.405,79.764]
["bitfinex-derivatives","SOLF0:USTF0",1672961548116,81.1251,13.41,13.405,59.764]
["bitfinex-derivatives","SOLF0:USTF0",1672961548435,57.304,13.409,13.405,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961548644,57.304,13.409,13.406,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961549066,131.912,13.409,13.406,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961551378,154.362,13.409,13.402,0.06497226]
["bitfinex-derivatives","SOLF0:USTF0",1672961554738,154.362,13.409,13.402,37.38797226]
["bitfinex-derivatives","SOLF0:USTF0",1672961555156,154.362,13.409,13.402,0.06497226]
["bitfinex-derivatives","SOLF0:USTF0",1672961560412,22.45,13.408,13.394,74.686]
["bitfinex-derivatives","SOLF0:USTF0",1672961560621,111.955,13.404,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961560936,20.0,13.403,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961561254,111.971,13.402,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961561569,20.0,13.401,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961561779,37.329,13.4,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961568083,111.987,13.4,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961569655,37.329,13.4,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961572384,94.646,13.403,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961572600,37.326,13.402,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961572810,20.0,13.401,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961573755,20.0,13.402,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961573966,37.326,13.401,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961574176,37.20827084,13.401,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961574491,20.0,13.402,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961575333,37.327,13.401,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961575542,20.0,13.4,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961576065,20.0,13.402,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961577012,37.329,13.4,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961577220,20.0,13.402,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961577537,74.642,13.403,13.399,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961578481,571.0,13.409,13.402,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961578798,0.0626254,13.408,13.404,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961579002,37.313,13.406,13.404,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961579430,37.313,13.406,13.405,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672961579636,0.07102355,13.411,13.405,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672961579842,20.07102355,13.411,13.409,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961580061,111.875,13.414,13.409,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961580269,37.301,13.41,13.409,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961585311,111.875,13.414,13.409,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961585522,37.299,13.411,13.41,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961585945,37.299,13.411,13.41,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961586257,37.35229218,13.415,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672961586464,45.10410359,13.418,13.414,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961586676,0.06478789,13.421,13.416,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961586881,40.9035,13.421,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961587096,111.75812846,13.418,13.416,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961587308,111.75812846,13.418,13.417,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961588567,37.20012846,13.418,13.417,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961588778,37.274,13.42,13.417,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961588987,37.274,13.42,13.414,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672961589198,37.274,13.42,13.419,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672961589405,111.647,13.441,13.42,31.9806]
["bitfinex-derivatives","SOLF0:USTF0",1672961589722,44.6469,13.437,13.432,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961590037,37.231,13.436,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961590254,20.0,13.435,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961590883,37.236,13.434,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961591091,20.0,13.433,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961591723,37.24,13.432,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961592042,20.0,13.431,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961592565,20.0,13.433,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961592776,20.0,13.435,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961593089,64.6469,13.436,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961593721,101.8769,13.436,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961593932,20.0,13.435,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961594664,64.6469,13.436,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961595086,64.6469,13.436,13.431,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961595296,44.6469,13.436,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961597188,44.6469,13.436,13.431,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961597394,44.6469,13.436,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961597609,0.06386477,13.437,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961598760,0.06386477,13.437,13.436,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961598969,45.1077,13.44,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961599184,45.1077,13.44,13.438,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961599393,37.215,13.442,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961599915,37.215,13.442,13.438,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961603076,37.02471366,13.442,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961603593,37.02471366,13.442,13.438,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961603809,20.0,13.441,13.438,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961604020,57.217,13.441,13.438,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961604969,20.0,13.441,13.438,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961605486,57.217,13.441,13.438,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961606437,37.217,13.441,13.438,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961606855,37.21,13.443,13.438,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961607175,20.0,13.442,13.439,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961607489,0.07043808,13.444,13.441,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961607699,0.06835015,13.447,13.441,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961608013,20.0,13.447,13.44,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961608222,20.0,13.445,13.44,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961609065,37.208,13.444,13.44,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672961609275,37.208,13.444,13.438,0.06054768]
["bitfinex-derivatives","SOLF0:USTF0",1672961609276,20.0,13.443,13.438,22.37054768]
["bitfinex-derivatives","SOLF0:USTF0",1672961609696,37.213,13.442,13.438,22.37054768]
["bitfinex-derivatives","SOLF0:USTF0",1672961609906,20.0,13.441,13.438,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961610745,57.215,13.441,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961611270,57.215,13.441,13.436,22.10230038]
["bitfinex-derivatives","SOLF0:USTF0",1672961615894,131.645,13.441,13.436,22.10230038]
["bitfinex-derivatives","SOLF0:USTF0",1672961616422,20.0,13.44,13.426,111.766]
["bitfinex-derivatives","SOLF0:USTF0",1672961616734,37.226,13.437,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961618096,111.679,13.437,13.435,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672961618731,20.0,13.436,13.435,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672961618943,57.229,13.436,13.431,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961619151,57.229,13.436,13.429,0.07144837]
["bitfinex-derivatives","SOLF0:USTF0",1672961619152,235.786,13.436,13.429,0.07144837]
["bitfinex-derivatives","SOLF0:USTF0",1672961619362,41.471,13.435,13.429,0.07144837]
["bitfinex-derivatives","SOLF0:USTF0",1672961619571,131.711,13.434,13.429,0.00144837]
["bitfinex-derivatives","SOLF0:USTF0",1672961619786,20.0,13.433,13.424,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672961620097,111.735,13.431,13.424,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672961620310,20.0,13.43,13.422,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961620518,111.749,13.429,13.422,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961620729,131.757,13.428,13.422,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961620942,20.0,13.427,13.422,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961621780,20.0,13.427,13.421,0.0692537]
["bitfinex-derivatives","SOLF0:USTF0",1672961621990,111.774,13.426,13.421,0.0692537]
["bitfinex-derivatives","SOLF0:USTF0",1672961622199,20.0,13.425,13.421,0.0692537]
["bitfinex-derivatives","SOLF0:USTF0",1672961622406,20.0,13.425,13.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672961622621,37.263,13.424,13.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672961622827,20.0,13.423,13.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672961624093,20.0,13.421,13.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672961624507,20.0,13.423,13.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672961624715,94.57712969,13.427,13.422,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961624929,94.57712969,13.427,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961625141,37.262,13.425,13.422,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961625662,20.0,13.424,13.422,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961625877,37.262,13.425,13.422,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961626299,20.0,13.424,13.422,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961626615,37.265,13.423,13.422,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1672961627137,74.56573772,13.429,13.422,51.798]
["bitfinex-derivatives","SOLF0:USTF0",1672961627343,0.06873772,13.429,13.424,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672961627553,0.06873772,13.429,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961627765,111.79013713,13.432,13.426,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672961627970,20.0,13.431,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961628606,37.246,13.43,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961629661,37.239,13.433,13.429,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961629974,0.0699819,13.434,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961630185,74.453,13.437,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961631866,37.229,13.436,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961632071,20.0,13.435,13.432,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672961633338,57.233,13.435,13.432,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672961633864,37.233,13.435,13.432,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672961634914,37.233,13.435,13.432,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1672961635856,37.233,13.435,13.432,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672961636490,57.233,13.435,13.432,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672961637646,37.233,13.435,13.432,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672961637857,37.233,13.435,13.429,0.07100676]
["bitfinex-derivatives","SOLF0:USTF0",1672961638068,63.1081,13.434,13.424,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961638275,223.458,13.431,13.424,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961638487,20.0,13.43,13.424,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961638909,111.751,13.429,13.424,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961639119,111.751,13.429,13.419,37.274]
["bitfinex-derivatives","SOLF0:USTF0",1672961639120,20.0,13.428,13.422,44.53736876]
["bitfinex-derivatives","SOLF0:USTF0",1672961639324,20.0,13.428,13.421,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961639535,111.768,13.427,13.421,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961639750,20.0,13.426,13.421,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961640064,111.783,13.425,13.421,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961640275,20.0,13.424,13.421,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961641744,37.265,13.423,13.421,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961641955,20.0,13.422,13.421,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961642479,37.265,13.423,13.421,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961642900,37.268,13.422,13.421,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961643112,57.268,13.422,13.421,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961644159,57.268,13.422,13.419,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1672961644475,20.0,13.421,13.417,0.06737013]
["bitfinex-derivatives","SOLF0:USTF0",1672961644686,111.822,13.42,13.415,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961644893,20.0,13.419,13.415,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961645629,37.274,13.42,13.415,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961645835,37.279,13.418,13.415,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961646260,20.0,13.417,13.415,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961646785,111.853,13.416,13.415,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961646991,111.853,13.416,13.411,20.06167717]
["bitfinex-derivatives","SOLF0:USTF0",1672961646992,111.853,13.416,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961647202,20.0,13.415,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961647624,37.29,13.414,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961648149,57.287,13.415,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961648362,20.0,13.417,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961648888,37.286,13.416,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961649097,20.0,13.415,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961649729,94.565,13.417,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961650253,37.289,13.415,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961650674,20.0,13.414,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961651412,57.29,13.414,13.413,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961652148,20.0,13.413,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961652358,57.293,13.413,13.412,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961652988,37.293,13.413,13.412,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961653408,87.286,13.416,13.412,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672961653619,87.286,13.416,13.414,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961653830,20.0,13.415,13.414,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961654567,50.0,13.416,13.414,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961654568,87.285,13.416,13.414,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961654882,37.285,13.416,13.414,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961656352,87.285,13.416,13.414,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961656667,57.287,13.415,13.414,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961657510,131.862,13.415,13.414,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961657931,111.862,13.415,13.414,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961658142,20.0,13.414,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961658352,37.294,13.413,13.408,0.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1672961658562,20.0,13.412,13.408,0.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1672961658877,20.0,13.412,13.411,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961659401,20.0,13.414,13.411,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961659613,57.29,13.414,13.413,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961660244,37.29,13.414,13.413,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961663607,37.29,13.414,13.412,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961663818,37.29,13.414,13.41,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961664126,111.891,13.412,13.408,0.00011432]
["bitfinex-derivatives","SOLF0:USTF0",1672961664337,111.891,13.412,13.406,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961664544,20.0,13.411,13.406,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961664761,87.309,13.407,13.406,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961667702,37.309,13.407,13.406,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961669594,87.309,13.407,13.406,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961673059,161.928,13.407,13.406,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961674429,161.928,13.407,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961674635,20.0,13.406,13.405,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961674841,57.312,13.406,13.405,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961675480,107.312,13.406,13.405,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961676217,107.312,13.406,13.402,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961677476,107.312,13.406,13.402,25.038]
["bitfinex-derivatives","SOLF0:USTF0",1672961677691,107.312,13.406,13.397,74.67]
["bitfinex-derivatives","SOLF0:USTF0",1672961677692,107.312,13.406,13.398,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961678215,50.0,13.399,13.396,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961678426,112.003,13.398,13.396,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961678630,50.0,13.397,13.395,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961678843,70.0,13.397,13.395,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961679053,50.0,13.397,13.395,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961679263,50.0,13.397,13.396,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961680209,107.337,13.397,13.396,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961680423,107.337,13.397,13.395,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961680634,20.0,13.396,13.395,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961680844,57.34,13.396,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961681362,57.34,13.396,13.383,74.747]
["bitfinex-derivatives","SOLF0:USTF0",1672961681571,37.348,13.393,13.391,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961681784,20.0,13.392,13.391,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961682207,57.351,13.392,13.391,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961682523,20.0,13.396,13.391,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961682839,70.06233283,13.397,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961682840,50.06233283,13.397,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961683046,50.0,13.397,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961683573,87.34,13.397,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961685463,20.0,13.396,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961685673,37.343,13.395,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961687036,37.343,13.395,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961687777,112.029,13.395,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961688724,37.343,13.395,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961688935,50.0,13.397,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961688936,37.342,13.396,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961689143,50.0,13.397,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961689144,70.0,13.397,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961689986,20.0,13.395,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961690614,57.343,13.395,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961692299,37.343,13.395,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961692820,37.341,13.396,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961693030,70.0,13.397,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961693240,20.0,13.396,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961694927,37.343,13.395,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961695137,20.0,13.394,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961696187,19.84472783,13.394,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961696501,20.0,13.396,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961697030,37.345,13.394,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961697765,20.0,13.396,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961697977,50.0,13.397,13.393,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961698396,37.34,13.396,13.393,67.118]
["bitfinex-derivatives","SOLF0:USTF0",1672961698607,50.0,13.397,13.395,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961698817,50.0,13.397,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961699024,50.0,13.397,13.396,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961699235,50.0,13.397,13.396,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961699865,50.0,13.397,13.396,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1672961700815,0.06139145,13.399,13.396,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1672961701027,0.06634123,13.402,13.398,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961701339,0.06390862,13.405,13.401,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961701553,50.0,13.406,13.405,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961702496,50.0,13.406,13.405,67.085]
["bitfinex-derivatives","SOLF0:USTF0",1672961703014,87.312,13.406,13.405,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961703434,87.312,13.406,13.404,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961703649,161.937,13.406,13.404,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961703859,161.937,13.406,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961704593,20.0,13.405,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961704804,37.318,13.404,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961705225,20.0,13.403,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961705436,57.32,13.403,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961707218,94.635,13.405,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961708583,37.319,13.404,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961708798,20.0,13.403,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961709427,131.961,13.403,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961710269,131.85157668,13.403,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961710478,111.961,13.403,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961710791,111.961,13.403,13.402,0.0022]
["bitfinex-derivatives","SOLF0:USTF0",1672961711002,20.0,13.402,13.399,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961711212,37.326,13.401,13.399,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961711423,20.0,13.4,13.399,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961711844,57.329,13.4,13.399,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961712050,37.329,13.4,13.399,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961713731,37.329,13.4,13.397,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961713942,20.0,13.399,13.395,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961714261,37.335,13.398,13.395,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961714468,20.0,13.397,13.395,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961714782,87.34,13.396,13.395,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961714997,0.07036929,13.4,13.396,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1672961715208,0.06929037,13.403,13.399,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961715418,20.0,13.405,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961715732,50.06808277,13.406,13.404,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961715938,50.0,13.406,13.404,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961716573,87.312,13.406,13.404,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961718149,50.0,13.406,13.404,66.807]
["bitfinex-derivatives","SOLF0:USTF0",1672961718569,50.0,13.406,13.404,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961719202,50.0,13.406,13.401,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961719408,50.0,13.406,13.396,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1672961719409,20.0,13.405,13.396,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961719619,66.842,13.403,13.392,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961719827,20.0610559,13.402,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961720037,37.331,13.4,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961720252,50.0,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961720667,50.0,13.396,13.393,57.348]
["bitfinex-derivatives","SOLF0:USTF0",1672961721189,50.0,13.396,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672961721609,50.0,13.396,13.393,112.045]
["bitfinex-derivatives","SOLF0:USTF0",1672961722241,50.0,13.396,13.395,57.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961723090,50.0,13.396,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961724034,37.40352261,13.399,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961724241,37.333,13.399,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961725081,0.06045369,13.402,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961725297,0.00045369,13.402,13.401,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961725610,43.2323,13.415,13.401,66.916]
["bitfinex-derivatives","SOLF0:USTF0",1672961725821,37.292,13.414,13.41,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961726030,20.0,13.413,13.41,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961726242,20.0,13.413,13.41,66.789]
["bitfinex-derivatives","SOLF0:USTF0",1672961726447,20.0,13.414,13.41,66.789]
["bitfinex-derivatives","SOLF0:USTF0",1672961726655,20.0,13.414,13.407,0.06879045]
["bitfinex-derivatives","SOLF0:USTF0",1672961726656,20.0,13.414,13.408,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961726870,20.0,13.414,13.407,67.14579045]
["bitfinex-derivatives","SOLF0:USTF0",1672961727182,37.293,13.413,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961727396,20.0,13.412,13.407,29.83879045]
["bitfinex-derivatives","SOLF0:USTF0",1672961728233,37.3,13.411,13.407,29.83879045]
["bitfinex-derivatives","SOLF0:USTF0",1672961728447,20.0,13.41,13.407,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961728865,50.0,13.408,13.407,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961731915,50.0,13.408,13.407,67.079]
["bitfinex-derivatives","SOLF0:USTF0",1672961732544,50.0,13.408,13.407,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961734966,87.306,13.408,13.407,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961738741,50.0,13.408,13.407,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961738957,49.7709368,13.408,13.407,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961739379,87.0769368,13.408,13.407,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961739800,37.306,13.408,13.407,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961740113,87.0769368,13.408,13.407,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961740848,20.0,13.407,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961741061,37.314,13.406,13.404,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961741375,20.0,13.405,13.404,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961741691,37.315,13.405,13.404,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961742843,37.315,13.405,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961742844,20.0,13.404,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961743055,37.32,13.403,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961743792,20.0,13.404,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961743997,94.624,13.407,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961744945,37.318,13.404,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961745258,20.0,13.403,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961745682,94.624,13.407,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961746101,37.32,13.403,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961747150,20.0,13.404,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961747361,20.0,13.405,13.402,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961747670,37.32,13.403,13.402,0.0099]
["bitfinex-derivatives","SOLF0:USTF0",1672961747887,20.0,13.402,13.398,0.060995]
["bitfinex-derivatives","SOLF0:USTF0",1672961748094,20.0,13.402,13.395,20.06095815]
["bitfinex-derivatives","SOLF0:USTF0",1672961748315,37.329,13.4,13.395,20.06095815]
["bitfinex-derivatives","SOLF0:USTF0",1672961748626,49.7709368,13.396,13.395,0.06095815]
["bitfinex-derivatives","SOLF0:USTF0",1672961748936,49.7709368,13.396,13.394,66.833]
["bitfinex-derivatives","SOLF0:USTF0",1672961749567,49.7709368,13.396,13.394,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961750407,87.1109368,13.396,13.394,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961750935,49.7709368,13.396,13.394,66.835]
["bitfinex-derivatives","SOLF0:USTF0",1672961751775,49.7709368,13.396,13.394,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961752293,87.1119368,13.396,13.394,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961753241,37.341,13.396,13.394,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961753455,87.1119368,13.396,13.394,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961754188,20.0,13.395,13.394,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961754396,57.343,13.395,13.394,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961754715,57.343,13.395,13.392,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961755130,37.343,13.395,13.392,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961755341,49.7709368,13.396,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961755554,49.7709368,13.396,13.394,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961756498,49.7709368,13.396,13.394,66.935]
["bitfinex-derivatives","SOLF0:USTF0",1672961756713,49.7709368,13.396,13.394,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672961757029,49.7709368,13.396,13.394,66.935]
["bitfinex-derivatives","SOLF0:USTF0",1672961760815,49.59843065,13.396,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961761021,49.59843065,13.396,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961761233,49.59843065,13.396,13.395,112.029]
["bitfinex-derivatives","SOLF0:USTF0",1672961761650,49.59843065,13.396,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961761865,86.93843065,13.396,13.393,37.348]
["bitfinex-derivatives","SOLF0:USTF0",1672961762072,86.93843065,13.396,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672961762600,86.93843065,13.396,13.392,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1672961763231,37.34,13.396,13.392,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1672961763435,94.72627545,13.399,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672961763754,0.06027545,13.399,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672961763963,41.9187,13.401,13.395,57.341]
["bitfinex-derivatives","SOLF0:USTF0",1672961764174,49.59843065,13.396,13.395,57.341]
["bitfinex-derivatives","SOLF0:USTF0",1672961764491,49.59843065,13.396,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672961765016,49.59843065,13.396,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961765856,49.59843065,13.396,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961766171,49.59843065,13.396,13.395,57.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961766382,49.59843065,13.396,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961768485,37.336,13.398,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961768799,94.66,13.4,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961769949,37.336,13.398,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961771427,57.334,13.399,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961771630,37.334,13.399,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961772794,37.24462676,13.399,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961773003,37.24462676,13.399,13.396,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672961773216,111.90862676,13.399,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961774264,49.59843065,13.396,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961774474,49.59843065,13.396,13.394,67.114]
["bitfinex-derivatives","SOLF0:USTF0",1672961774895,49.59843065,13.396,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961775210,49.59843065,13.396,13.395,57.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961776153,49.59843065,13.396,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961778675,20.0,13.4,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961778879,136.5757,13.401,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961779087,41.9187,13.401,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961779614,49.59843065,13.396,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961780142,49.59843065,13.396,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961780353,20.0,13.395,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961780984,37.343,13.395,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961781197,57.343,13.395,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961781407,37.343,13.395,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961784762,37.342,13.396,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961785502,37.27295401,13.396,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961786867,86.87138466,13.396,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961787605,49.59843065,13.396,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961787815,49.59843065,13.396,13.394,67.115]
["bitfinex-derivatives","SOLF0:USTF0",1672961788020,49.59843065,13.396,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961788236,86.93943065,13.396,13.394,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672961788547,49.59843065,13.396,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961790126,49.59843065,13.396,13.395,57.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961790859,49.59843065,13.396,13.395,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961791176,49.59843065,13.396,13.395,57.343]
["bitfinex-derivatives","SOLF0:USTF0",1672961791387,0.00843065,13.396,13.395,161.799]
["bitfinex-derivatives","SOLF0:USTF0",1672961798112,0.00843065,13.396,13.395,154.279]
["bitfinex-derivatives","SOLF0:USTF0",1672961798846,0.00843065,13.396,13.395,134.279]
["bitfinex-derivatives","SOLF0:USTF0",1672961799167,0.00843065,13.396,13.395,59.593]
["bitfinex-derivatives","SOLF0:USTF0",1672961800112,0.06135221,13.399,13.395,79.593]
["bitfinex-derivatives","SOLF0:USTF0",1672961800428,117.9396,13.406,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672961800641,43.3096,13.406,13.402,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961800848,37.316,13.405,13.402,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961801059,37.316,13.405,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961801375,94.614,13.408,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961801583,20.0,13.407,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961801904,94.614,13.408,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961802111,20.0,13.407,13.402,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961802428,57.311,13.407,13.402,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961809991,20.0,13.406,13.399,0.06965254]
["bitfinex-derivatives","SOLF0:USTF0",1672961810303,20.0,13.403,13.399,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672961810515,20.0,13.403,13.398,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961811670,111.975,13.402,13.398,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961811880,20.0,13.401,13.398,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961812403,37.329,13.4,13.396,22.37066375]
["bitfinex-derivatives","SOLF0:USTF0",1672961812722,20.0,13.399,13.396,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961812935,37.334,13.398,13.396,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961813139,20.0,13.397,13.396,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961813458,57.337,13.397,13.396,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961813666,57.337,13.397,13.394,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961813871,57.337,13.397,13.393,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961815139,132.012,13.397,13.393,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961815553,37.337,13.397,13.393,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961815766,37.337,13.397,13.393,59.596]
["bitfinex-derivatives","SOLF0:USTF0",1672961817970,37.335,13.398,13.393,59.596]
["bitfinex-derivatives","SOLF0:USTF0",1672961818187,20.0,13.397,13.393,59.596]
["bitfinex-derivatives","SOLF0:USTF0",1672961819861,57.339,13.397,13.393,59.596]
["bitfinex-derivatives","SOLF0:USTF0",1672961820287,20.0,13.397,13.393,59.596]
["bitfinex-derivatives","SOLF0:USTF0",1672961821969,57.339,13.397,13.393,59.596]
["bitfinex-derivatives","SOLF0:USTF0",1672961822495,57.339,13.397,13.393,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961826168,57.25568601,13.397,13.393,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961827325,57.25568601,13.397,13.394,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961827853,37.339,13.397,13.394,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961828906,37.339,13.397,13.394,59.655]
["bitfinex-derivatives","SOLF0:USTF0",1672961829117,0.06502616,13.4,13.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961829744,0.06502616,13.4,13.394,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961831005,37.333,13.399,13.396,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672961831215,20.0,13.398,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961831531,20.0,13.398,13.394,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961831740,57.334,13.398,13.394,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961832580,37.334,13.398,13.394,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961832786,37.332,13.399,13.395,57.341]
["bitfinex-derivatives","SOLF0:USTF0",1672961833001,37.332,13.399,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961833625,37.332,13.399,13.396,57.338]
["bitfinex-derivatives","SOLF0:USTF0",1672961834052,37.332,13.399,13.396,37.338]
["bitfinex-derivatives","SOLF0:USTF0",1672961835416,0.06009848,13.402,13.397,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961835728,0.06009848,13.402,13.398,57.333]
["bitfinex-derivatives","SOLF0:USTF0",1672961835940,74.636,13.404,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961836149,94.636,13.404,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961836360,74.636,13.404,13.399,57.331]
["bitfinex-derivatives","SOLF0:USTF0",1672961837831,74.636,13.404,13.399,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672961838041,20.0,13.402,13.399,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672961838463,20.0,13.403,13.399,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672961839512,74.636,13.404,13.399,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672961839936,37.324,13.402,13.399,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672961840145,20.0,13.401,13.399,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1672961840566,37.324,13.402,13.401,0.07366748]
["bitfinex-derivatives","SOLF0:USTF0",1672961843404,37.321,13.403,13.401,0.07366748]
["bitfinex-derivatives","SOLF0:USTF0",1672961843612,0.00635323,13.401,13.4,57.327]
["bitfinex-derivatives","SOLF0:USTF0",1672961843825,0.00635323,13.401,13.4,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672961844552,0.06188954,13.407,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961844767,0.06188954,13.407,13.404,57.317]
["bitfinex-derivatives","SOLF0:USTF0",1672961844977,0.06253295,13.41,13.404,57.317]
["bitfinex-derivatives","SOLF0:USTF0",1672961845184,37.307,13.408,13.405,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961845714,37.307,13.408,13.405,79.544]
["bitfinex-derivatives","SOLF0:USTF0",1672961846764,20.06253295,13.41,13.405,79.544]
["bitfinex-derivatives","SOLF0:USTF0",1672961846974,94.66553295,13.41,13.405,79.544]
["bitfinex-derivatives","SOLF0:USTF0",1672961847498,0.06253295,13.41,13.405,59.544]
["bitfinex-derivatives","SOLF0:USTF0",1672961847710,0.06253295,13.41,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961847921,20.0,13.412,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961848863,37.305,13.409,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961849182,37.305,13.409,13.405,59.544]
["bitfinex-derivatives","SOLF0:USTF0",1672961849391,37.305,13.409,13.406,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961849594,37.305,13.409,13.407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961849808,37.301,13.41,13.407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961850023,37.301,13.41,13.408,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961850234,37.301,13.41,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961851179,37.301,13.41,13.408,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961856122,20.0,13.409,13.406,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961856436,37.307,13.408,13.406,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961856649,20.0,13.407,13.406,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961856962,57.18367215,13.407,13.406,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961857274,20.0,13.406,13.404,0.06437067]
["bitfinex-derivatives","SOLF0:USTF0",1672961857488,37.317,13.405,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961857697,20.0,13.404,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961858223,20.0,13.402,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961858634,20.0,13.404,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961858956,37.323,13.402,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961860952,20.0,13.404,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961861266,20.0,13.405,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961861582,37.323,13.402,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961869160,22.38,13.413,13.402,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672961869369,37.306,13.409,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961869579,20.0,13.411,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961870001,20.0,13.411,13.406,131.935]
["bitfinex-derivatives","SOLF0:USTF0",1672961870206,57.36705775,13.412,13.406,131.935]
["bitfinex-derivatives","SOLF0:USTF0",1672961870207,0.07005775,13.412,13.408,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961870523,37.293,13.413,13.408,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961870736,57.293,13.413,13.408,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961870946,37.293,13.413,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961871161,20.06826475,13.415,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961871468,57.35826475,13.415,13.409,57.302]
["bitfinex-derivatives","SOLF0:USTF0",1672961872100,57.11951988,13.415,13.409,57.302]
["bitfinex-derivatives","SOLF0:USTF0",1672961872944,57.11951988,13.415,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672961873156,57.11951988,13.415,13.408,59.676]
["bitfinex-derivatives","SOLF0:USTF0",1672961873366,131.69351988,13.415,13.408,59.676]
["bitfinex-derivatives","SOLF0:USTF0",1672961877465,111.864,13.415,13.408,59.676]
["bitfinex-derivatives","SOLF0:USTF0",1672961877675,20.0,13.414,13.408,59.676]
["bitfinex-derivatives","SOLF0:USTF0",1672961877886,37.295,13.413,13.408,59.676]
["bitfinex-derivatives","SOLF0:USTF0",1672961878201,20.0,13.412,13.408,59.676]
["bitfinex-derivatives","SOLF0:USTF0",1672961878412,57.297,13.412,13.408,59.676]
["bitfinex-derivatives","SOLF0:USTF0",1672961878828,37.297,13.412,13.408,59.676]
["bitfinex-derivatives","SOLF0:USTF0",1672961879775,0.06023434,13.417,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961879984,0.06023434,13.417,13.412,57.293]
["bitfinex-derivatives","SOLF0:USTF0",1672961880301,37.285,13.416,13.413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961880512,20.0,13.415,13.412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961880828,20.0,13.415,13.412,57.295]
["bitfinex-derivatives","SOLF0:USTF0",1672961881042,20.0,13.415,13.412,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672961881246,20.0,13.417,13.412,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672961881878,37.289,13.415,13.412,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672961884297,37.286,13.416,13.412,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672961887129,0.06639349,13.419,13.415,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961887345,0.06137732,13.422,13.416,57.284]
["bitfinex-derivatives","SOLF0:USTF0",1672961887661,0.06137732,13.422,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961887974,37.277,13.419,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961888184,37.277,13.419,13.416,57.284]
["bitfinex-derivatives","SOLF0:USTF0",1672961888395,37.277,13.419,13.416,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672961889027,37.274,13.42,13.416,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672961889237,20.0,13.419,13.416,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672961889761,37.274,13.42,13.416,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672961889973,20.0,13.419,13.416,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672961890812,57.277,13.419,13.415,59.516]
["bitfinex-derivatives","SOLF0:USTF0",1672961891545,20.0,13.419,13.415,59.516]
["bitfinex-derivatives","SOLF0:USTF0",1672961892282,20.0,13.419,13.414,0.07005826]
["bitfinex-derivatives","SOLF0:USTF0",1672961892488,129.658,13.419,13.414,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672961896590,22.38,13.418,13.414,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672961896905,22.2,13.416,13.411,0.06539736]
["bitfinex-derivatives","SOLF0:USTF0",1672961897116,22.2,13.416,13.409,0.06756254]
["bitfinex-derivatives","SOLF0:USTF0",1672961897434,20.0,13.415,13.409,0.06756254]
["bitfinex-derivatives","SOLF0:USTF0",1672961897955,20.0,13.413,13.409,0.06756254]
["bitfinex-derivatives","SOLF0:USTF0",1672961898271,22.38,13.41,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961898481,20.0,13.409,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961899951,37.308,13.408,13.401,59.696]
["bitfinex-derivatives","SOLF0:USTF0",1672961900163,20.0,13.407,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961900790,37.314,13.406,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961900999,20.0,13.405,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961901214,37.318,13.404,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961901425,20.0,13.403,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961901848,37.318,13.404,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961903733,111.954,13.404,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961903944,37.318,13.404,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961908359,20.0,13.403,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961908570,37.323,13.402,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961910354,37.17176135,13.402,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961911509,20.0,13.404,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961911723,74.635,13.405,13.401,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961911928,0.06761171,13.407,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961912142,37.37661171,13.407,13.405,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961912351,37.309,13.407,13.405,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961912562,37.308,13.408,13.405,59.565]
["bitfinex-derivatives","SOLF0:USTF0",1672961912773,20.0,13.41,13.405,59.565]
["bitfinex-derivatives","SOLF0:USTF0",1672961913083,20.0,13.41,13.405,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961913404,37.307,13.408,13.405,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961914031,1878.6624517,13.411,13.407,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961914245,1804.0,13.411,13.409,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961914556,1804.0,13.411,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961914768,37.299,13.411,13.409,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961916769,37.297,13.412,13.409,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961916977,57.297,13.412,13.409,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961917189,37.297,13.412,13.409,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961923181,37.12517594,13.412,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961923601,20.0,13.411,13.404,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961923918,37.304,13.409,13.404,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961924120,20.0,13.408,13.404,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961924338,37.31,13.407,13.404,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961924652,20.0,13.406,13.404,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961925916,37.315,13.405,13.404,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961926443,111.945,13.405,13.404,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961926653,37.315,13.405,13.404,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961928649,111.945,13.405,13.404,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961929596,111.945,13.405,13.401,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961929909,37.321,13.403,13.4,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961930119,20.0,13.402,13.4,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961931486,37.324,13.402,13.4,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961934424,20.0,13.401,13.398,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961934635,111.987,13.4,13.398,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961934838,20.0,13.399,13.398,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961935266,37.332,13.399,13.398,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961939050,37.329,13.4,13.398,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961939364,20.0,13.402,13.399,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961939577,20.0,13.402,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961939781,74.647,13.403,13.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961939986,37.324,13.402,13.399,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961940308,74.652,13.402,13.399,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961940513,57.327,13.401,13.399,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961940939,37.327,13.401,13.399,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961941464,20.0,13.401,13.399,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1672961941885,20.0,13.401,13.399,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961942093,57.326,13.401,13.399,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961942618,57.326,13.401,13.398,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961943566,57.10592043,13.401,13.398,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961944720,37.326,13.401,13.398,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961946921,37.326,13.401,13.396,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961947136,59.516,13.401,13.392,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961947341,112.005,13.398,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961947871,112.024,13.396,13.392,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961948083,20.0,13.395,13.392,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961949871,37.345,13.394,13.392,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961950073,20.0,13.393,13.392,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961950288,37.341,13.396,13.392,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961950607,0.06234225,13.398,13.395,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961950816,74.669,13.399,13.396,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961951236,37.334,13.398,13.396,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961951859,37.334,13.398,13.395,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961953444,20.0,13.397,13.395,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961953644,112.02,13.396,13.395,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961956279,112.02,13.396,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672961956492,112.02,13.396,13.393,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961957541,37.345,13.394,13.393,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672961957752,37.345,13.394,13.383,41.3174]
["bitfinex-derivatives","SOLF0:USTF0",1672961957961,20.0,13.393,13.39,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672961958698,20.06901102,13.395,13.39,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672961958912,112.054,13.392,13.39,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672961959642,37.353,13.392,13.39,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672961959856,0.06901102,13.395,13.391,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961960065,169.40627537,13.398,13.39,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961960278,37.348,13.393,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961960479,20.0,13.392,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961961008,112.069,13.391,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961961215,20.0,13.39,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961961641,112.08,13.389,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961961854,20.0,13.388,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961962059,37.365,13.387,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961964793,112.096,13.387,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961965212,112.096,13.387,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961965213,112.096,13.387,13.384,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961969100,37.365,13.387,13.384,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961969732,112.095,13.387,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961970145,37.365,13.387,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961972251,37.29290235,13.387,13.386,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961975194,74.77699093,13.391,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961975405,74.714,13.391,13.388,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961975718,74.714,13.391,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961975922,112.068,13.391,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961976874,37.352,13.392,13.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961977080,37.352,13.392,13.391,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961978132,37.35,13.393,13.391,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961978345,37.35,13.393,13.392,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961978873,112.047,13.393,13.391,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961979086,20.0,13.392,13.391,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672961979287,57.351,13.392,13.389,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961984332,57.351,13.392,13.386,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961987700,37.351,13.392,13.386,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961989489,37.22710277,13.392,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961989695,20.0,13.391,13.386,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961989906,112.075,13.39,13.386,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961990220,20.0,13.389,13.386,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961990431,112.087,13.388,13.386,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961990640,20.0,13.387,13.386,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961990850,57.365,13.387,13.386,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672961993057,57.365,13.387,13.384,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961993369,57.365,13.387,13.382,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961993583,57.365,13.387,13.381,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961994627,37.365,13.387,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672961994943,37.365,13.387,13.382,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1672961995472,37.365,13.387,13.384,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961997472,20.0,13.386,13.384,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961997679,37.371,13.385,13.384,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672961998519,112.113,13.385,13.384,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962000203,37.371,13.385,13.384,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962002092,112.113,13.385,13.384,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962002616,111.94462946,13.385,13.384,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962002822,37.20262946,13.385,13.384,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962004088,111.94462946,13.385,13.381,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962004298,111.94462946,13.385,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962004508,20.0,13.384,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962004714,112.134,13.383,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962004921,20.0,13.382,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962005656,20.0,13.38,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962006182,37.385,13.38,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962007446,112.155,13.38,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962008387,37.385,13.38,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962011127,112.155,13.38,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962011548,162.155,13.38,13.37,57.412]
["bitfinex-derivatives","SOLF0:USTF0",1672962011863,20.0,13.379,13.374,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962012067,112.176,13.378,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962012284,20.0,13.377,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962012597,20.0,13.377,13.374,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962012807,37.396,13.376,13.374,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962013752,37.396,13.376,13.375,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962014173,74.83419643,13.38,13.375,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962014385,74.83419643,13.38,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962014698,37.389,13.379,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962014903,37.389,13.379,13.378,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962015325,37.389,13.379,13.378,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962017427,37.389,13.379,13.377,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962023209,112.164,13.379,13.369,164.347]
["bitfinex-derivatives","SOLF0:USTF0",1672962023421,20.0,13.378,13.376,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962023629,37.393,13.377,13.376,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962026675,74.83390824,13.382,13.377,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672962026888,0.07090824,13.382,13.381,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962027202,43.1218914,13.386,13.381,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962027728,37.379,13.382,13.381,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962029093,112.137,13.382,13.381,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962030777,0.0672914,13.386,13.381,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962030982,0.0672914,13.386,13.384,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962031192,74.731,13.387,13.384,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962031403,74.731,13.387,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962031614,37.368,13.386,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962034027,37.366,13.387,13.384,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962034349,20.0,13.389,13.384,79.552]
["bitfinex-derivatives","SOLF0:USTF0",1672962034553,74.78339064,13.39,13.386,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962034761,74.718,13.39,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962035925,37.365,13.388,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962036348,37.365,13.388,13.386,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962036657,37.365,13.388,13.387,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962038773,37.365,13.388,13.387,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962041495,37.13365485,13.388,13.387,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962042121,20.0,13.387,13.381,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1672962042440,20.0,13.385,13.382,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962043072,112.12,13.384,13.382,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962043282,20.0,13.383,13.382,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962043596,57.376,13.383,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962044016,37.376,13.383,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962044439,37.376,13.383,13.378,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962044645,20.0,13.382,13.38,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962044858,87.382,13.381,13.364,112.285]
["bitfinex-derivatives","SOLF0:USTF0",1672962045069,0.06460923,13.377,13.374,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962045276,20.06706308,13.38,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962045487,112.165,13.379,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962045697,20.0,13.378,13.374,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962045903,20.0,13.378,13.376,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962046113,37.389,13.379,13.376,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962046750,112.179,13.377,13.376,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962047687,37.393,13.377,13.376,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962049162,50.06982307,13.381,13.376,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962049378,50.06982307,13.381,13.377,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962049586,1804.0,13.383,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962049798,112.156,13.38,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962050006,112.156,13.38,13.377,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962051262,0.06988917,13.384,13.379,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962051477,0.06988917,13.384,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962051687,20.06988917,13.384,13.379,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962052001,57.44388917,13.384,13.377,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962052213,50.0,13.381,13.375,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962052527,20.0,13.379,13.375,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962052946,20.0,13.377,13.375,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962053363,112.188,13.376,13.375,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962056412,37.396,13.376,13.375,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962056734,37.396,13.376,13.373,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962059569,20.0,13.375,13.373,22.17482907]
["bitfinex-derivatives","SOLF0:USTF0",1672962059886,37.401,13.374,13.373,22.17482907]
["bitfinex-derivatives","SOLF0:USTF0",1672962060308,20.0,13.373,13.369,57.414]
["bitfinex-derivatives","SOLF0:USTF0",1672962060515,57.406,13.373,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962060831,37.406,13.373,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962061882,37.399,13.375,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962062192,20.0,13.374,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962062411,37.403,13.374,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962062613,74.797,13.376,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962063140,37.399,13.375,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962063880,37.399,13.375,13.372,59.637]
["bitfinex-derivatives","SOLF0:USTF0",1672962064091,37.399,13.375,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962068713,37.404,13.373,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962073754,37.30799648,13.373,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962074384,37.402,13.374,13.372,59.637]
["bitfinex-derivatives","SOLF0:USTF0",1672962074600,20.0,13.377,13.373,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962075332,112.189,13.376,13.373,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962075543,20.0,13.375,13.373,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962075966,37.396,13.376,13.373,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962076279,74.84501927,13.378,13.373,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962076489,37.399,13.375,13.373,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962076692,20.0,13.374,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962077326,20.0,13.375,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962077538,37.404,13.374,13.372,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962077746,37.404,13.374,13.371,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962077747,20.0,13.373,13.371,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962078377,37.407,13.372,13.371,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962080061,37.407,13.372,13.364,43.8974]
["bitfinex-derivatives","SOLF0:USTF0",1672962080273,20.06044008,13.37,13.367,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962080588,20.0,13.37,13.366,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962081534,37.422,13.367,13.366,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962083417,37.422,13.367,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962083418,20.0,13.366,13.364,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672962083635,37.427,13.365,13.364,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672962088888,37.427,13.365,13.364,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672962089100,20.0,13.364,13.361,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672962089309,37.432,13.363,13.361,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672962089728,20.0,13.362,13.361,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672962090044,57.435,13.362,13.361,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672962090359,37.435,13.362,13.361,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672962093508,1841.435,13.362,13.358,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1672962093832,50.0,13.361,13.358,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962094038,57.441,13.36,13.358,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962094246,20.0,13.359,13.358,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962094460,132.33,13.359,13.356,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962095613,37.443,13.359,13.358,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962096450,1804.06133037,13.362,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962096665,1804.0,13.362,13.361,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1672962096973,1804.0,13.364,13.361,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1672962097188,1804.0,13.364,13.363,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1672962098024,1841.429,13.364,13.363,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1672962100448,37.429,13.364,13.363,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1672962101812,112.288,13.364,13.363,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1672962102452,37.429,13.364,13.363,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672962105387,112.288,13.364,13.363,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1672962105597,162.288,13.364,13.363,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1672962105805,112.312,13.362,13.357,89.75]
["bitfinex-derivatives","SOLF0:USTF0",1672962106021,37.437,13.362,13.361,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672962106232,37.437,13.362,13.361,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1672962106545,0.06057766,13.364,13.361,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1672962106757,112.276,13.366,13.363,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672962106959,149.7,13.366,13.365,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962107384,149.7,13.366,13.359,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672962107385,20.0,13.365,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962107597,57.426,13.365,13.364,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672962108018,37.426,13.365,13.364,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962112640,0.06785035,13.367,13.365,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672962112851,144.817,13.372,13.366,149.82952521]
["bitfinex-derivatives","SOLF0:USTF0",1672962113057,124.817,13.372,13.369,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962113275,124.817,13.372,13.371,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672962113587,162.224,13.372,13.371,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672962114104,162.224,13.372,13.371,27.2958873]
["bitfinex-derivatives","SOLF0:USTF0",1672962115893,27.2899127,13.371,13.367,0.07049226]
["bitfinex-derivatives","SOLF0:USTF0",1672962116108,112.24,13.37,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962116318,112.24,13.37,13.369,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672962116523,20.0,13.369,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962116740,112.275,13.366,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962116947,20.0,13.365,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962117157,20.0,13.365,13.364,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672962117470,1804.0,13.364,13.357,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962117682,20.0,13.361,13.357,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962117893,132.318,13.361,13.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962118103,112.318,13.361,13.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962123457,1841.439,13.361,13.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962123663,1841.438,13.361,13.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962124824,1804.0,13.361,13.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962126090,1841.438,13.361,13.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962131970,1841.22571356,13.361,13.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962135219,20.0,13.36,13.357,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962135538,112.33,13.359,13.357,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962135749,20.0,13.358,13.357,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962135959,57.446,13.358,13.357,149.93]
["bitfinex-derivatives","SOLF0:USTF0",1672962136275,37.446,13.358,13.357,149.93]
["bitfinex-derivatives","SOLF0:USTF0",1672962137329,37.446,13.358,13.357,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672962138267,57.446,13.358,13.357,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672962139323,37.446,13.358,13.357,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672962139946,37.446,13.358,13.357,149.55]
["bitfinex-derivatives","SOLF0:USTF0",1672962140998,37.446,13.358,13.357,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1672962141209,20.0,13.357,13.349,43.7202]
["bitfinex-derivatives","SOLF0:USTF0",1672962141415,20.0,13.357,13.356,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962141625,94.898,13.357,13.356,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962142157,112.347,13.357,13.356,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962152445,112.347,13.357,13.345,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962152663,1804.0,13.353,13.345,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962152872,1804.0,13.355,13.353,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962153082,70.0,13.354,13.353,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672962153295,20.0,13.353,13.345,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962153500,112.401,13.351,13.345,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962153712,112.401,13.351,13.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962154346,20.0,13.35,13.345,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962154550,112.419,13.349,13.345,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1672962154765,112.419,13.349,13.348,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962156021,37.473,13.349,13.348,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962159494,22.4706,13.349,13.348,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962162857,22.4706,13.349,13.348,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962164328,0.07030335,13.354,13.349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962164537,0.07030335,13.354,13.353,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962164749,37.457,13.354,13.353,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962165379,112.372,13.354,13.353,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962167580,112.399,13.351,13.335,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1672962167796,112.399,13.351,13.35,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962181139,112.399,13.351,13.35,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1672962181457,112.399,13.351,13.35,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962184085,37.466,13.351,13.35,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962184293,1804.0,13.352,13.35,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962184503,1804.0,13.352,13.351,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962184717,1878.914,13.355,13.351,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962184929,37.463,13.352,13.346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962185241,1841.463,13.352,13.351,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962187448,37.463,13.352,13.351,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962188605,20.0,13.351,13.345,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1672962188920,20.0,13.349,13.345,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1672962189128,20.0,13.349,13.348,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962189335,20.0,13.349,13.336,45.2019]
["bitfinex-derivatives","SOLF0:USTF0",1672962189547,1804.0,13.342,13.338,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962189752,0.06932044,13.345,13.341,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962189964,37.485,13.345,13.344,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962190600,37.481,13.346,13.344,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962190917,37.481,13.346,13.345,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962192803,1804.0,13.347,13.345,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962193017,1841.478,13.347,13.346,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962194602,37.478,13.347,13.346,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962195544,75.00097005,13.351,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962195756,74.937,13.351,13.35,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962196289,187.098,13.368,13.35,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962196595,187.098,13.368,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962196596,37.435,13.362,13.361,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962197227,112.305,13.362,13.361,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962201847,20.0,13.361,13.357,0.07099176]
["bitfinex-derivatives","SOLF0:USTF0",1672962202057,20.0,13.361,13.345,90.09]
["bitfinex-derivatives","SOLF0:USTF0",1672962202058,112.324,13.36,13.354,0.07054507]
["bitfinex-derivatives","SOLF0:USTF0",1672962202269,20.0,13.359,13.352,0.06113872]
["bitfinex-derivatives","SOLF0:USTF0",1672962202482,20.0,13.359,13.358,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962202687,20.0,13.361,13.358,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962202895,112.36394616,13.363,13.36,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962203212,132.305,13.362,13.361,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962203422,20.0,13.361,13.351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962203633,20.0,13.361,13.36,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962203634,57.50562791,13.361,13.36,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962203843,37.438,13.361,13.36,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962204053,57.438,13.361,13.36,20.3097]
["bitfinex-derivatives","SOLF0:USTF0",1672962204257,112.332,13.359,13.356,0.06944862]
["bitfinex-derivatives","SOLF0:USTF0",1672962204472,112.332,13.359,13.358,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962208251,37.444,13.359,13.358,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962208468,37.444,13.359,13.358,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962211935,37.444,13.359,13.358,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962212668,37.444,13.359,13.358,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962213613,37.444,13.359,13.358,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962213932,37.444,13.359,13.358,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962214247,37.444,13.359,13.358,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962217603,56.1,13.37,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962217814,571.0,13.367,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962218025,873.0,13.371,13.366,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962218341,873.0,13.371,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962218342,873.0,13.371,13.37,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962218551,1804.0,13.372,13.37,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962218754,37.407,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962218964,1841.407,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962223489,37.407,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962224852,0.06196223,13.376,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962225066,50.0,13.375,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962225382,87.4,13.375,13.374,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962225593,162.198,13.375,13.374,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962227589,87.4,13.375,13.374,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962229061,37.398,13.376,13.374,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962229272,37.398,13.376,13.375,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962231371,112.19,13.376,13.375,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962231895,132.221,13.372,13.37,0.06253219]
["bitfinex-derivatives","SOLF0:USTF0",1672962232105,1916.221,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962235469,112.221,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962239044,37.407,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962245555,1841.407,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962251864,1804.0,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962252699,1841.407,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962253338,37.407,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962256385,112.221,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962257122,37.407,13.372,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962257333,0.06033279,13.376,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962257545,112.23301261,13.379,13.375,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962257755,112.168,13.379,13.378,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962257969,311.724,13.379,13.378,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962259228,149.555,13.379,13.378,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962264266,20.0,13.378,13.372,20.06084601]
["bitfinex-derivatives","SOLF0:USTF0",1672962264473,112.186,13.377,13.372,0.06084601]
["bitfinex-derivatives","SOLF0:USTF0",1672962264687,20.0,13.376,13.372,0.06084601]
["bitfinex-derivatives","SOLF0:USTF0",1672962264892,20.0,13.376,13.375,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962265107,20.0,13.378,13.375,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962265424,0.06788502,13.379,13.377,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962265631,112.171,13.378,13.372,0.07106382]
["bitfinex-derivatives","SOLF0:USTF0",1672962265948,20.0,13.377,13.372,0.07106382]
["bitfinex-derivatives","SOLF0:USTF0",1672962266264,112.179,13.377,13.376,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962266685,37.393,13.377,13.376,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962271619,74.774,13.38,13.377,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672962271830,0.06697997,13.381,13.379,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962272144,74.759,13.382,13.38,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962272355,74.759,13.382,13.381,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962272560,37.379,13.382,13.381,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962273928,37.379,13.382,13.381,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962275191,37.379,13.382,13.381,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1672962281912,37.377,13.383,13.381,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1672962282122,37.377,13.383,13.382,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962282335,37.377,13.383,13.382,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962282647,37.377,13.383,13.382,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962283594,37.18778829,13.383,13.382,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962284014,37.18778829,13.383,13.382,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962293996,111.94078829,13.383,13.382,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962294209,37.18778829,13.383,13.382,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962295149,1702.352,13.384,13.382,59.889]
["bitfinex-derivatives","SOLF0:USTF0",1672962295362,0.06399183,13.388,13.383,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962295569,0.06704465,13.39,13.387,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962295780,1781.49,13.385,13.381,90.10746277]
["bitfinex-derivatives","SOLF0:USTF0",1672962296102,57.374,13.384,13.381,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1672962296312,1936.121,13.384,13.383,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962296525,1916.121,13.384,13.383,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962300402,20.0,13.383,13.378,0.06791756]
["bitfinex-derivatives","SOLF0:USTF0",1672962300718,20.0,13.381,13.378,0.06791756]
["bitfinex-derivatives","SOLF0:USTF0",1672962301038,57.382,13.381,13.38,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962301352,37.382,13.381,13.38,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962305232,20.0,13.38,13.376,0.06005054]
["bitfinex-derivatives","SOLF0:USTF0",1672962305446,112.164,13.379,13.373,0.06480418]
["bitfinex-derivatives","SOLF0:USTF0",1672962305652,20.0,13.378,13.373,0.06480418]
["bitfinex-derivatives","SOLF0:USTF0",1672962305861,20.0,13.378,13.377,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962306392,20.0,13.38,13.377,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962306808,112.171,13.378,13.377,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962307967,37.386,13.38,13.377,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962308174,0.0635861,13.383,13.379,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962308385,1804.0,13.383,13.382,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962308600,1841.378,13.383,13.382,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962311749,1841.378,13.383,13.382,22.3783369]
["bitfinex-derivatives","SOLF0:USTF0",1672962324145,37.378,13.383,13.382,22.3783369]
["bitfinex-derivatives","SOLF0:USTF0",1672962324351,74.80212237,13.387,13.382,22.3783369]
["bitfinex-derivatives","SOLF0:USTF0",1672962324566,0.06612237,13.387,13.386,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962324776,571.0,13.39,13.386,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962324982,37.365,13.387,13.382,20.0680982]
["bitfinex-derivatives","SOLF0:USTF0",1672962325300,37.365,13.387,13.386,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962325511,0.06093126,13.391,13.386,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962325714,0.06093126,13.391,13.382,20.0680982]
["bitfinex-derivatives","SOLF0:USTF0",1672962325715,0.06093126,13.391,13.39,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962325921,37.354,13.391,13.39,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962326141,74.7519377,13.395,13.39,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962326350,1803.93008663,13.394,13.386,0.06452864]
["bitfinex-derivatives","SOLF0:USTF0",1672962326560,1803.93008663,13.394,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672962326561,1824.0,13.393,13.388,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1672962326874,1824.0,13.393,13.392,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962326875,1804.0,13.393,13.392,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962327089,37.348,13.393,13.392,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962327812,22.51,13.403,13.392,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962328028,50.0,13.407,13.402,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962328233,20.0,13.415,13.406,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962328449,37.298,13.411,13.41,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962328659,37.298,13.411,13.397,62.6422]
["bitfinex-derivatives","SOLF0:USTF0",1672962328867,50.0,13.407,13.404,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962329076,111.94,13.406,13.402,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962329287,131.94,13.406,13.402,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962329492,20.0,13.405,13.402,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962329706,37.318,13.404,13.402,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962329915,20.0,13.403,13.402,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962330972,57.32,13.403,13.402,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962332752,37.32,13.403,13.402,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962332961,57.317,13.405,13.402,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962333176,37.317,13.405,13.404,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962333595,37.315,13.405,13.404,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962334012,20.0,13.406,13.404,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962334855,57.313,13.406,13.405,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962335483,37.313,13.406,13.405,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962335903,70.0,13.407,13.405,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962336117,0.0709278,13.409,13.406,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962336325,0.06249103,13.412,13.408,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962336537,0.06249103,13.412,13.41,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962336744,873.0,13.415,13.411,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962336952,37.288,13.415,13.414,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962339796,37.34531819,13.419,13.414,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962340111,0.06731819,13.419,13.418,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962340318,0.06256597,13.423,13.418,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962340527,0.06256597,13.423,13.421,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962340737,1804.06541316,13.426,13.421,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962341477,148.93343996,13.422,13.421,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962342204,37.268,13.422,13.421,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962343157,1804.06541316,13.426,13.421,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962343364,1804.06541316,13.426,13.425,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962343578,1804.0,13.426,13.425,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962343891,37.257,13.426,13.425,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962344207,1804.0,13.427,13.425,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962344416,37.254,13.427,13.426,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962345780,1841.25,13.429,13.426,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962345990,1804.0,13.429,13.428,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962346413,1841.248,13.429,13.428,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962346624,1891.248,13.429,13.428,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962349768,1891.248,13.429,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962349769,2002.994,13.429,13.423,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962349980,111.783,13.425,13.423,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962350190,20.0,13.424,13.423,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672962350615,1967.132,13.424,13.404,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1672962350821,20.0,13.417,13.41,0.06599139]
["bitfinex-derivatives","SOLF0:USTF0",1672962351031,20.0,13.417,13.416,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962351248,37.282,13.417,13.416,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962351454,0.07004092,13.421,13.417,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1672962351664,37.268,13.422,13.42,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962351871,37.268,13.422,13.421,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962356921,37.265,13.423,13.421,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962357131,37.265,13.423,13.422,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672962358499,57.265,13.423,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962358920,37.265,13.423,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962359131,57.265,13.423,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962359340,20.0,13.422,13.417,0.06976992]
["bitfinex-derivatives","SOLF0:USTF0",1672962359657,111.816,13.421,13.417,0.06976992]
["bitfinex-derivatives","SOLF0:USTF0",1672962359867,20.0,13.42,13.414,0.07001565]
["bitfinex-derivatives","SOLF0:USTF0",1672962360078,111.835,13.419,13.414,0.07001565]
["bitfinex-derivatives","SOLF0:USTF0",1672962360284,20.0,13.418,13.414,0.07001565]
["bitfinex-derivatives","SOLF0:USTF0",1672962360599,57.279,13.418,13.417,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962361015,37.279,13.418,13.417,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962362071,57.279,13.418,13.417,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962363229,37.279,13.418,13.417,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962371421,57.279,13.418,13.417,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962371629,57.279,13.418,13.411,0.06779739]
["bitfinex-derivatives","SOLF0:USTF0",1672962371844,20.0,13.417,13.411,0.06779739]
["bitfinex-derivatives","SOLF0:USTF0",1672962372159,111.858,13.416,13.412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962372369,111.858,13.416,13.415,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962372790,37.286,13.416,13.415,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962376571,3.0235,13.416,13.415,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962376781,74.61452481,13.421,13.416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962377099,0.06952481,13.421,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962377310,0.06879395,13.424,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962378571,111.805,13.422,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962378886,20.0,13.421,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962379098,111.82,13.42,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962379308,20.0,13.419,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962379832,37.276,13.419,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962381305,0.06879395,13.424,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962381306,74.534,13.423,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962381618,74.534,13.423,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962382033,111.801,13.423,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962382246,37.267,13.423,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962384244,37.263,13.424,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962384454,37.263,13.424,13.423,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962385296,74.483,13.432,13.424,21.253]
["bitfinex-derivatives","SOLF0:USTF0",1672962385502,74.483,13.432,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962385921,74.483,13.432,13.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962386135,111.723,13.432,13.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962386346,37.24,13.432,13.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962388974,131.729,13.431,13.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962389185,111.729,13.431,13.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962389815,37.243,13.431,13.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962391921,20.0,13.433,13.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962392131,20.0,13.433,13.432,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962392342,0.06419574,13.436,13.432,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962392557,37.237,13.433,13.432,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962392762,57.237,13.433,13.432,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962393072,37.237,13.433,13.432,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962393708,57.237,13.433,13.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962394442,57.237,13.433,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962395178,20.0,13.432,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962395496,20.0,13.43,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962396125,37.245,13.43,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962396862,57.245,13.43,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962397073,37.245,13.43,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962397807,37.243,13.431,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962398018,37.243,13.431,13.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962400016,37.238,13.433,13.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962400223,37.1231532,13.433,13.432,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962401700,37.236,13.434,13.432,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962402014,20.0,13.437,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962402222,37.226,13.437,13.436,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962404845,57.226,13.437,13.431,0.06749974]
["bitfinex-derivatives","SOLF0:USTF0",1672962405061,57.226,13.437,13.432,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962405268,20.0,13.436,13.432,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962405479,111.697,13.435,13.432,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962405690,20.0,13.434,13.432,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962406217,111.712,13.433,13.432,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962412728,111.712,13.433,13.428,0.07015316]
["bitfinex-derivatives","SOLF0:USTF0",1672962413040,20.0,13.432,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962413352,20.0,13.43,13.427,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962413780,111.745,13.429,13.427,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962413988,20.0,13.428,13.423,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962414302,149.02,13.427,13.423,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962414515,20.0,13.426,13.423,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962414720,74.519,13.425,13.423,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962414938,20.0,13.424,13.423,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962415454,37.262,13.424,13.423,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962417249,148.914,13.437,13.423,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962417560,148.914,13.437,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962417765,0.06771994,13.434,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962417978,20.0,13.435,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962419031,111.736,13.43,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962423025,37.245,13.43,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962425123,111.736,13.43,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962425862,37.245,13.43,13.429,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962427224,74.52443615,13.436,13.43,37.2399]
["bitfinex-derivatives","SOLF0:USTF0",1672962427543,74.52443615,13.436,13.435,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962427753,74.463,13.436,13.435,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962428909,111.692,13.436,13.435,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962430169,37.229,13.436,13.435,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962431115,0.06692294,13.44,13.435,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962431325,0.06692294,13.44,13.439,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962431529,37.218,13.44,13.439,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962432372,37.215,13.442,13.439,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962432686,20.0632321,13.444,13.439,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962433320,0.0632321,13.444,13.439,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962433527,37.217,13.441,13.439,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962435209,111.647,13.441,13.439,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962435837,20.0,13.44,13.435,0.06186069]
["bitfinex-derivatives","SOLF0:USTF0",1672962436050,37.22,13.439,13.435,29.76186069]
["bitfinex-derivatives","SOLF0:USTF0",1672962436262,20.0,13.438,13.435,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962436473,186.135,13.437,13.432,0.06343899]
["bitfinex-derivatives","SOLF0:USTF0",1672962436890,20.0,13.436,13.432,0.06343899]
["bitfinex-derivatives","SOLF0:USTF0",1672962437103,74.466,13.435,13.431,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962437521,37.237,13.433,13.431,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962437945,20.0,13.432,13.431,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962438153,131.72,13.432,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962438359,131.72,13.432,13.428,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962439099,111.72,13.432,13.428,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962442986,111.72,13.432,13.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962443190,111.72,13.432,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962443400,37.24,13.432,13.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962443827,37.239,13.433,13.431,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962444665,0.0603401,13.437,13.431,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962444875,37.237,13.434,13.431,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962445087,37.237,13.434,13.433,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962451284,111.706,13.434,13.433,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962452965,111.59158248,13.434,13.433,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962453390,29.7,13.433,13.429,29.7601808]
["bitfinex-derivatives","SOLF0:USTF0",1672962453707,111.721,13.432,13.429,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962454019,111.736,13.43,13.429,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962455701,29.69,13.429,13.423,0.0626737]
["bitfinex-derivatives","SOLF0:USTF0",1672962455909,223.521,13.428,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962456120,20.0,13.427,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962456434,111.774,13.426,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962456647,20.0,13.425,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962457267,37.258,13.426,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962457908,37.262,13.424,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962458433,20.0,13.423,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962458742,57.265,13.423,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962460218,57.265,13.423,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962461796,37.265,13.423,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962465267,20.0,13.422,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962465581,37.27,13.421,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962467891,37.09132296,13.421,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962471460,37.09132296,13.421,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962471461,29.7,13.42,13.414,0.06427178]
["bitfinex-derivatives","SOLF0:USTF0",1672962471678,372.776,13.419,13.411,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962471992,20.0,13.418,13.411,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962472198,20.0,13.415,13.409,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962472404,111.88,13.413,13.408,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962472614,20.0,13.412,13.408,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962472824,111.901,13.411,13.406,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962473251,131.91,13.41,13.406,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962473884,111.913,13.409,13.406,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962474196,20.0,13.408,13.406,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962474407,111.928,13.407,13.406,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962475355,74.607,13.41,13.406,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962475565,74.607,13.41,13.409,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962476197,37.301,13.41,13.409,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962477880,111.903,13.41,13.409,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962481763,37.301,13.41,13.409,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962482079,0.06434165,13.412,13.409,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962482291,0.06434165,13.412,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962482292,20.06832523,13.415,13.411,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962482611,20.0,13.415,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962483136,37.29,13.414,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962485137,37.288,13.415,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962485347,20.0,13.414,13.41,57.299]
["bitfinex-derivatives","SOLF0:USTF0",1672962485556,20.0,13.414,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962485766,57.288,13.415,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962486295,37.288,13.415,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962486814,0.06477235,13.419,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962487028,0.06477235,13.419,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962487240,0.07134005,13.423,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962487658,57.271,13.421,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962487869,37.271,13.421,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962489239,20.0,13.42,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962489554,0.07134005,13.423,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962489977,0.07134005,13.423,13.418,66.976]
["bitfinex-derivatives","SOLF0:USTF0",1672962490291,0.07134005,13.423,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962490496,20.06542072,13.426,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962491340,20.06542072,13.426,13.418,66.977]
["bitfinex-derivatives","SOLF0:USTF0",1672962491757,20.06542072,13.426,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962492706,57.32242072,13.426,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962497218,86.78242072,13.426,13.416,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962498897,50.0,13.421,13.416,23.8011]
["bitfinex-derivatives","SOLF0:USTF0",1672962499112,50.0,13.421,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962499323,20.0,13.42,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962501005,111.841,13.418,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962501217,20.0,13.417,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962501738,20.0,13.415,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962502999,57.288,13.415,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962504575,37.288,13.415,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962505628,0.06403867,13.419,13.413,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962505942,0.06403867,13.419,13.414,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962506153,37.281,13.418,13.414,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962506365,0.06403867,13.419,13.415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962506573,20.0,13.42,13.416,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962506784,37.276,13.419,13.416,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962507307,20.0,13.418,13.416,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962507515,0.06508446,13.422,13.417,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962507727,0.06508446,13.422,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962507941,37.27,13.422,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962508151,20.0,13.421,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962508464,37.266,13.423,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962510986,37.264,13.424,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962511198,20.0,13.423,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962511408,57.266,13.423,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962511618,37.266,13.423,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962513090,37.263,13.424,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962513614,37.263,13.424,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962514242,37.263,13.424,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962516768,20.0,13.423,13.419,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962516977,111.805,13.422,13.419,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962517190,20.0,13.421,13.412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962517400,20.06975153,13.421,13.415,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962517606,111.832,13.419,13.415,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962517816,20.0,13.418,13.415,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962518130,37.281,13.417,13.412,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962518345,20.0,13.416,13.412,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962518861,37.288,13.415,13.412,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962519074,20.0,13.414,13.412,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962520024,57.291,13.414,13.412,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962521390,37.291,13.414,13.412,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962521600,20.0,13.413,13.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962523069,20.0,13.413,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962523278,20.0,13.413,13.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962525171,20.06774563,13.416,13.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962528111,20.0,13.412,13.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962529374,20.06774563,13.416,13.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962529893,74.579,13.415,13.41,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1672962530110,20.0,13.414,13.41,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1672962530424,20.0,13.413,13.41,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1672962530844,20.0,13.413,13.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962531160,57.294,13.413,13.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962531581,94.64174563,13.416,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962531788,57.35374563,13.416,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962532318,37.35374563,13.416,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962534317,57.35374563,13.416,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962534528,20.0,13.415,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962534738,37.291,13.414,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962534950,20.0,13.413,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962535683,20.0,13.415,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962535900,37.293,13.413,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962536103,20.0,13.412,13.41,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672962536736,20.0,13.412,13.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962536947,20.0,13.415,13.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962537153,20.0,13.415,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962537365,37.291,13.414,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962537576,20.0,13.413,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962538102,57.293,13.413,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962538316,20.0,13.415,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962538521,20.06774563,13.416,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962538732,94.559,13.418,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962539152,37.284,13.417,13.412,66.985]
["bitfinex-derivatives","SOLF0:USTF0",1672962539362,20.0,13.416,13.412,66.985]
["bitfinex-derivatives","SOLF0:USTF0",1672962539677,37.28,13.418,13.415,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672962539884,37.28,13.418,13.415,57.286]
["bitfinex-derivatives","SOLF0:USTF0",1672962539885,20.0,13.417,13.415,57.286]
["bitfinex-derivatives","SOLF0:USTF0",1672962540095,20.0,13.417,13.414,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962540300,20.0,13.419,13.414,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962540833,37.28,13.418,13.414,66.989]
["bitfinex-derivatives","SOLF0:USTF0",1672962541146,20.0,13.417,13.414,66.989]
["bitfinex-derivatives","SOLF0:USTF0",1672962541468,20.0,13.42,13.416,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962541673,20.06753425,13.421,13.416,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962541882,0.06753425,13.421,13.416,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962542933,70.0,13.422,13.421,0.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962543667,50.0,13.422,13.421,0.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962544299,87.268,13.422,13.421,0.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962547553,37.268,13.422,13.421,0.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962547871,57.268,13.422,13.421,0.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962548081,37.268,13.422,13.421,0.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962548289,37.266,13.423,13.421,0.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962558174,37.10369608,13.423,13.421,20.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962558699,37.10369608,13.423,13.421,0.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962561012,37.10369608,13.423,13.421,20.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962561743,37.10369608,13.423,13.421,0.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962566358,161.804,13.422,13.421,0.01635515]
["bitfinex-derivatives","SOLF0:USTF0",1672962566568,20.0,13.421,13.417,29.76611288]
["bitfinex-derivatives","SOLF0:USTF0",1672962566782,20.0,13.421,13.415,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962567204,20.0,13.419,13.415,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672962567831,20.0,13.419,13.414,0.06397434]
["bitfinex-derivatives","SOLF0:USTF0",1672962568050,111.838,13.418,13.416,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962568255,20.0,13.417,13.416,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962569304,57.281,13.417,13.416,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962570149,37.281,13.417,13.416,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962572780,37.277,13.419,13.416,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962572988,20.0,13.418,13.414,0.06397434]
["bitfinex-derivatives","SOLF0:USTF0",1672962573303,37.277,13.419,13.417,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962573508,37.277,13.419,13.418,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962580881,37.277,13.419,13.418,22.14718602]
["bitfinex-derivatives","SOLF0:USTF0",1672962581825,111.829,13.419,13.418,0.00718602]
["bitfinex-derivatives","SOLF0:USTF0",1672962590444,111.829,13.419,13.417,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962591077,20.0,13.418,13.414,0.00287358]
["bitfinex-derivatives","SOLF0:USTF0",1672962591281,111.847,13.417,13.411,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1672962591597,20.0,13.416,13.411,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1672962591811,57.284,13.416,13.415,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962593384,57.35303452,13.416,13.413,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962593602,20.06380239,13.415,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962593915,111.87,13.414,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962597904,37.29,13.414,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962600326,57.29,13.414,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962600957,37.29,13.414,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962605788,37.20882042,13.414,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962606313,37.288,13.415,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962606525,20.0,13.417,13.414,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962606730,20.0,13.417,13.416,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962606940,74.562,13.418,13.416,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962607675,37.281,13.417,13.416,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962612512,111.844,13.417,13.416,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962616295,111.844,13.417,13.416,0.0084]
["bitfinex-derivatives","SOLF0:USTF0",1672962616499,111.844,13.417,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962616500,111.844,13.417,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962616709,20.0,13.416,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962616920,111.862,13.415,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962617236,20.0,13.414,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962617656,37.29,13.414,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962618496,57.29,13.414,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962618707,37.29,13.414,13.413,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962619229,0.06602321,13.42,13.414,12.5802]
["bitfinex-derivatives","SOLF0:USTF0",1672962619443,571.0,13.425,13.414,12.5802]
["bitfinex-derivatives","SOLF0:USTF0",1672962619444,571.0,13.425,13.419,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962619759,20.0,13.429,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962619967,131.751,13.429,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962625643,1935.751,13.429,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962631950,1935.66096117,13.429,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962632789,1915.751,13.429,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962634577,20.0,13.428,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962634892,20.0,13.426,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962635309,37.259,13.425,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962636467,1804.0,13.429,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962636683,1878.502,13.429,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962637309,37.252,13.428,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962637519,20.0,13.427,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962638045,1804.0,13.43,13.426,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962638253,1804.0,13.43,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962638674,1841.247,13.43,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962639728,1804.0,13.43,13.429,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962639935,74.475,13.433,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962640146,74.475,13.433,13.431,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962640353,74.464,13.435,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962640569,20.0,13.434,13.431,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962640779,37.237,13.433,13.431,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962640985,37.237,13.433,13.432,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962641196,74.464,13.435,13.432,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962641510,0.06020137,13.437,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962641718,20.0,13.437,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962641926,111.688,13.436,13.432,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962642141,20.0,13.435,13.432,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962643617,37.23,13.436,13.432,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962643931,37.234,13.434,13.432,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962644142,20.0,13.433,13.432,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962644660,37.234,13.434,13.432,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962645088,20.0,13.433,13.432,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962645297,57.237,13.433,13.432,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962645502,57.237,13.433,13.429,0.0610087]
["bitfinex-derivatives","SOLF0:USTF0",1672962645718,57.237,13.433,13.431,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962648343,37.237,13.433,13.431,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962648866,20.0,13.432,13.431,22.08161447]
["bitfinex-derivatives","SOLF0:USTF0",1672962649082,57.24,13.432,13.431,22.08161447]
["bitfinex-derivatives","SOLF0:USTF0",1672962651391,37.24,13.432,13.431,22.08161447]
["bitfinex-derivatives","SOLF0:USTF0",1672962652446,0.06877758,13.437,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962652658,0.06877758,13.437,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962652963,37.229,13.436,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962653179,37.229,13.436,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962654441,57.229,13.436,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962655070,37.229,13.436,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962656960,57.229,13.436,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962657171,37.229,13.436,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962661900,20.0,13.439,13.434,59.543]
["bitfinex-derivatives","SOLF0:USTF0",1672962662108,1824.0,13.439,13.434,59.543]
["bitfinex-derivatives","SOLF0:USTF0",1672962662951,1804.0,13.439,13.438,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962663684,1804.0,13.439,13.438,59.383]
["bitfinex-derivatives","SOLF0:USTF0",1672962664627,111.69054247,13.443,13.438,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962664842,111.69054247,13.443,13.435,94.463]
["bitfinex-derivatives","SOLF0:USTF0",1672962664843,111.69054247,13.443,13.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962665156,37.213,13.442,13.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962665780,20.0,13.441,13.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962665994,57.215,13.441,13.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962667995,37.215,13.441,13.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962668836,37.213,13.442,13.441,0.19559892]
["bitfinex-derivatives","SOLF0:USTF0",1672962673148,111.638,13.442,13.441,0.19559892]
["bitfinex-derivatives","SOLF0:USTF0",1672962673988,111.50043146,13.442,13.441,0.19559892]
["bitfinex-derivatives","SOLF0:USTF0",1672962677248,111.50043146,13.442,13.441,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672962679566,111.50043146,13.442,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962679876,20.0,13.441,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962680190,37.221,13.439,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962680404,37.221,13.439,13.438,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962681348,94.429,13.442,13.438,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962681349,37.22,13.44,13.438,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962681560,20.0,13.439,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962681771,20.0,13.439,13.438,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962681983,0.06517526,13.443,13.438,59.533]
["bitfinex-derivatives","SOLF0:USTF0",1672962682192,74.407,13.446,13.442,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962682500,37.204,13.445,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962682715,37.204,13.445,13.442,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962682926,37.204,13.445,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962683241,37.201,13.446,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962683762,20.0,13.448,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962683975,0.06034933,13.449,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962684818,37.197,13.448,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962685029,20.0,13.447,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962685349,37.201,13.446,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962685553,20.0,13.445,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962685867,20.0,13.447,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962686499,37.201,13.446,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962686711,20.0,13.445,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962687238,37.204,13.445,13.444,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962690073,37.204,13.445,13.443,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962690283,20.0,13.444,13.443,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962690488,57.207,13.444,13.443,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962691124,131.621,13.444,13.443,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962692280,111.621,13.444,13.443,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962692806,111.621,13.444,13.443,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672962693123,22.16,13.443,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962693439,223.297,13.441,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962694067,20.0,13.44,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962694383,111.669,13.439,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962694586,20.0,13.438,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962695321,20.0,13.436,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962695749,94.452,13.438,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962695960,37.232,13.435,13.434,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962696276,0.06510222,13.439,13.434,59.544]
["bitfinex-derivatives","SOLF0:USTF0",1672962696590,20.0,13.44,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962696801,37.221,13.439,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962697011,20.0,13.438,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962697224,20.0,13.438,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962697530,57.22,13.44,13.436,59.538]
["bitfinex-derivatives","SOLF0:USTF0",1672962697747,20.0,13.44,13.436,59.538]
["bitfinex-derivatives","SOLF0:USTF0",1672962698379,37.22,13.439,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962698589,20.0,13.438,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962699115,20.0,13.438,13.436,59.538]
["bitfinex-derivatives","SOLF0:USTF0",1672962699536,37.22,13.439,13.436,59.538]
["bitfinex-derivatives","SOLF0:USTF0",1672962701219,37.22,13.439,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962703636,1841.22,13.439,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962704058,20.0,13.438,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962704269,37.226,13.437,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962706053,133.864,13.45,13.436,133.997]
["bitfinex-derivatives","SOLF0:USTF0",1672962706263,20.0,13.446,13.442,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962706476,37.207,13.444,13.442,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962706677,20.0,13.443,13.442,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962707208,57.209,13.443,13.442,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962711520,1803.9999,13.44,13.438,22.23129558]
["bitfinex-derivatives","SOLF0:USTF0",1672962711729,111.661,13.439,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962711937,20.0,13.438,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962712457,37.226,13.437,13.436,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962716985,37.226,13.437,13.43,74.487]
["bitfinex-derivatives","SOLF0:USTF0",1672962716986,239.808,13.437,13.422,37.267]
["bitfinex-derivatives","SOLF0:USTF0",1672962717191,239.808,13.437,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962717192,22.29,13.433,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962717511,37.244,13.431,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962717720,20.0,13.43,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962717930,111.75,13.429,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962718450,111.762,13.427,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962718669,20.0,13.426,13.419,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1672962718874,20.0,13.426,13.423,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962719607,111.778,13.425,13.423,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962719926,57.262,13.424,13.423,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962721189,57.262,13.424,13.421,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962723289,37.262,13.424,13.421,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962723496,37.262,13.424,13.422,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962723817,37.262,13.424,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962724656,37.262,13.424,13.422,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962725495,37.26,13.425,13.422,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962725703,37.26,13.425,13.423,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962725910,37.26,13.425,13.423,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962726864,0.06179606,13.427,13.423,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962727074,37.255,13.427,13.426,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962732008,37.10950079,13.427,13.426,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962735686,57.10950079,13.427,13.426,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962735898,57.10950079,13.427,13.426,19.5211]
["bitfinex-derivatives","SOLF0:USTF0",1672962736211,111.784,13.425,13.418,57.277]
["bitfinex-derivatives","SOLF0:USTF0",1672962736528,111.784,13.425,13.424,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962736951,111.784,13.425,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962737162,72.31,13.424,13.417,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962737372,111.804,13.422,13.417,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962737584,20.0,13.421,13.417,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962737786,37.274,13.42,13.417,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962738001,20.0,13.419,13.417,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962738418,37.279,13.418,13.417,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962739362,37.279,13.418,13.411,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672962739578,37.279,13.418,13.414,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962739785,20.0,13.417,13.414,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962739993,37.284,13.416,13.414,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962740419,20.0,13.415,13.414,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962740633,57.287,13.415,13.414,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962742523,37.287,13.415,13.414,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962743154,37.287,13.415,13.414,6.95796652]
["bitfinex-derivatives","SOLF0:USTF0",1672962743470,37.287,13.415,13.412,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962743782,37.293,13.413,13.412,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962749143,111.879,13.413,13.412,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672962751454,111.879,13.413,13.409,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962751664,20.0,13.412,13.409,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962751871,111.895,13.411,13.409,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962752081,20.0,13.41,13.409,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962752816,57.301,13.41,13.409,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962757020,37.301,13.41,13.409,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962757236,74.586,13.413,13.409,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962757447,74.586,13.413,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962757655,20.07031175,13.417,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962758599,74.575,13.415,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962759127,111.862,13.415,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962759652,20.0,13.414,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962759863,37.293,13.413,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962761861,20.0,13.412,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962762073,57.295,13.412,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962767223,37.295,13.412,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962767532,37.288,13.415,13.411,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962767747,37.288,13.415,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962768378,37.288,13.415,13.413,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962771956,37.286,13.416,13.413,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962772167,0.06492718,13.419,13.415,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962772372,0.0700567,13.422,13.418,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962772583,20.0,13.424,13.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962772899,57.263,13.424,13.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962774265,37.263,13.424,13.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962777839,57.263,13.424,13.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962780467,20.0,13.423,13.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962780677,37.20370241,13.422,13.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962780991,20.0,13.421,13.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962781411,111.811,13.421,13.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962781621,37.27,13.421,13.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962782039,0.06319376,13.427,13.421,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672962782251,0.06319376,13.427,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962782464,947.497,13.429,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962782780,20.0,13.428,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962782989,37.255,13.427,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962783304,20.0,13.426,13.425,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962783507,20.0,13.426,13.423,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672962783508,57.256,13.426,13.423,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962789398,57.256,13.426,13.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672962797284,57.256,13.426,13.419,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962798330,57.256,13.426,13.417,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962799277,29.48,13.425,13.415,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672962799483,37.268,13.422,13.413,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962799699,20.0,13.419,13.411,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962800330,111.843,13.418,13.411,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962800540,20.0,13.417,13.411,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962800754,37.286,13.416,13.411,67.017]
["bitfinex-derivatives","SOLF0:USTF0",1672962800962,20.0,13.415,13.411,67.017]
["bitfinex-derivatives","SOLF0:USTF0",1672962801173,20.0,13.415,13.411,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962802123,57.289,13.415,13.411,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962802436,57.289,13.415,13.412,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962803699,57.289,13.415,13.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962804432,57.289,13.415,13.409,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962813365,37.289,13.415,13.409,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962813681,37.289,13.415,13.409,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1672962815892,0.06946923,13.417,13.411,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962816103,0.06946923,13.417,13.407,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962816104,0.06946923,13.417,13.416,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672962816423,0.06931284,13.421,13.416,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672962816736,0.06968961,13.423,13.417,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962816947,37.273,13.421,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962817159,43.56469685,13.425,13.419,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962817363,0.07069685,13.425,13.419,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962817578,0.07069685,13.425,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962817788,37.262,13.424,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962817998,20.0,13.423,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962818210,20.07069685,13.425,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962818525,20.0,13.422,13.419,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962818948,37.268,13.422,13.419,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962819465,37.266,13.423,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962819684,0.07069685,13.425,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962820833,0.07069685,13.425,13.42,57.273]
["bitfinex-derivatives","SOLF0:USTF0",1672962821044,1804.0,13.429,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962821260,1804.0,13.429,13.425,29.53335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962821572,57.251,13.428,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962821784,20.0,13.427,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962822201,37.256,13.426,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962822730,57.254,13.427,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962823039,1804.07010097,13.431,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962823255,20.0,13.43,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962823462,57.246,13.43,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962823675,131.737,13.43,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962825248,57.246,13.43,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962825567,571.0,13.436,13.429,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962825772,20.0,13.437,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962825986,37.232,13.435,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962827879,37.232,13.435,13.43,57.245]
["bitfinex-derivatives","SOLF0:USTF0",1672962828713,0.0640464,13.437,13.434,66.954]
["bitfinex-derivatives","SOLF0:USTF0",1672962828929,0.06268395,13.44,13.434,86.954]
["bitfinex-derivatives","SOLF0:USTF0",1672962829137,74.492596,13.442,13.434,86.954]
["bitfinex-derivatives","SOLF0:USTF0",1672962829349,111.655,13.44,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962829770,20.0,13.439,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962829981,37.223,13.438,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962830612,37.224,13.438,13.435,57.231]
["bitfinex-derivatives","SOLF0:USTF0",1672962831135,20.0,13.441,13.435,57.231]
["bitfinex-derivatives","SOLF0:USTF0",1672962831346,37.223,13.439,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962832820,37.223,13.439,13.435,57.231]
["bitfinex-derivatives","SOLF0:USTF0",1672962833029,37.216,13.441,13.435,57.231]
["bitfinex-derivatives","SOLF0:USTF0",1672962833343,0.063596,13.442,13.435,57.231]
["bitfinex-derivatives","SOLF0:USTF0",1672962834180,0.003596,13.442,13.435,57.231]
["bitfinex-derivatives","SOLF0:USTF0",1672962834396,0.003596,13.442,13.438,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672962834715,37.21,13.443,13.439,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1672962835023,37.21,13.443,13.44,57.216]
["bitfinex-derivatives","SOLF0:USTF0",1672962835233,37.209,13.444,13.44,57.216]
["bitfinex-derivatives","SOLF0:USTF0",1672962835439,20.0,13.445,13.44,57.216]
["bitfinex-derivatives","SOLF0:USTF0",1672962836284,111.614,13.445,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962836494,20.0,13.444,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962836704,20.0,13.444,13.438,37.222]
["bitfinex-derivatives","SOLF0:USTF0",1672962837645,29.48,13.439,13.431,74.481]
["bitfinex-derivatives","SOLF0:USTF0",1672962837859,20.0,13.438,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962838169,57.224,13.438,13.432,57.239]
["bitfinex-derivatives","SOLF0:USTF0",1672962838489,37.224,13.438,13.432,57.239]
["bitfinex-derivatives","SOLF0:USTF0",1672962838701,37.224,13.438,13.433,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672962838912,37.224,13.438,13.434,57.233]
["bitfinex-derivatives","SOLF0:USTF0",1672962839121,37.224,13.438,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962839855,37.224,13.438,13.434,57.233]
["bitfinex-derivatives","SOLF0:USTF0",1672962840382,0.06947655,13.44,13.436,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962840592,0.06448367,13.443,13.437,57.225]
["bitfinex-derivatives","SOLF0:USTF0",1672962840802,0.06448367,13.443,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962841116,20.0,13.441,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962841327,20.0,13.441,13.437,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672962841538,57.216,13.441,13.436,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962842379,37.216,13.441,13.436,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962842903,20.0,13.441,13.436,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1672962843111,20.06448367,13.443,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962843322,57.27648367,13.443,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962843532,37.27648367,13.443,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672962843742,37.27648367,13.443,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962843954,37.212,13.443,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962844690,1841.209,13.444,13.439,57.218]
["bitfinex-derivatives","SOLF0:USTF0",1672962845004,1841.209,13.444,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962845221,20.0,13.443,13.436,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962845529,20.0,13.44,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962845734,37.215,13.441,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962845949,20.0,13.443,13.439,57.219]
["bitfinex-derivatives","SOLF0:USTF0",1672962846364,57.212,13.443,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962847739,57.212,13.443,13.436,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962847943,57.212,13.443,13.437,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1672962848467,37.212,13.443,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962848682,37.212,13.443,13.439,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672962848893,37.212,13.443,13.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962849317,37.212,13.443,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962849940,1804.0,13.444,13.44,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1672962850157,1804.0,13.445,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962850366,20.0,13.444,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962850575,20.0,13.444,13.441,57.213]
["bitfinex-derivatives","SOLF0:USTF0",1672962850788,1804.0,13.445,13.441,57.213]
["bitfinex-derivatives","SOLF0:USTF0",1672962851836,1841.206,13.445,13.441,57.213]
["bitfinex-derivatives","SOLF0:USTF0",1672962852046,1841.206,13.445,13.441,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672962855092,1841.206,13.445,13.44,66.937]
["bitfinex-derivatives","SOLF0:USTF0",1672962855722,20.0,13.444,13.44,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962855938,37.21,13.443,13.439,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962856252,20.0,13.442,13.439,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962856452,37.215,13.441,13.439,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962856982,57.213,13.442,13.439,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962857300,20.0,13.444,13.439,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962857616,37.206,13.445,13.439,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1672962857824,37.207,13.444,13.441,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672962858030,0.06291033,13.446,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962858247,0.06718842,13.45,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962858458,29.51,13.452,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962858459,20.0,13.451,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962858873,37.197,13.448,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962859195,20.0,13.447,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962859506,37.201,13.446,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962859719,29.72,13.45,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962859921,37.195,13.449,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962860135,57.195,13.449,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962860349,20.0,13.448,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962860558,111.597,13.447,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962860770,20.0,13.446,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962861084,37.204,13.445,13.444,0.07732426]
["bitfinex-derivatives","SOLF0:USTF0",1672962862768,20.0,13.444,13.439,0.06779293]
["bitfinex-derivatives","SOLF0:USTF0",1672962862980,141.353,13.443,13.437,0.06065676]
["bitfinex-derivatives","SOLF0:USTF0",1672962863187,20.0,13.442,13.435,20.0632447]
["bitfinex-derivatives","SOLF0:USTF0",1672962863404,141.374,13.44,13.435,0.0632447]
["bitfinex-derivatives","SOLF0:USTF0",1672962863817,20.0,13.439,13.435,0.0632447]
["bitfinex-derivatives","SOLF0:USTF0",1672962864030,37.224,13.438,13.432,0.06050553]
["bitfinex-derivatives","SOLF0:USTF0",1672962864240,20.0,13.437,13.432,0.06050553]
["bitfinex-derivatives","SOLF0:USTF0",1672962864456,37.23,13.436,13.432,0.06050553]
["bitfinex-derivatives","SOLF0:USTF0",1672962864659,20.0,13.435,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962864877,37.235,13.434,13.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962865293,20.0,13.433,13.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962865818,20.0,13.431,13.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962866030,20.0,13.431,13.428,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962866235,57.243,13.431,13.428,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962866447,37.243,13.431,13.428,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962866658,0.06303568,13.434,13.428,66.971]
["bitfinex-derivatives","SOLF0:USTF0",1672962866869,0.06303568,13.434,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962867181,37.237,13.433,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962867501,20.0,13.432,13.429,37.248]
["bitfinex-derivatives","SOLF0:USTF0",1672962868552,57.241,13.432,13.428,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962871070,57.241,13.432,13.428,29.50541397]
["bitfinex-derivatives","SOLF0:USTF0",1672962872541,37.241,13.432,13.428,29.50541397]
["bitfinex-derivatives","SOLF0:USTF0",1672962875175,20.0,13.431,13.428,29.50541397]
["bitfinex-derivatives","SOLF0:USTF0",1672962875484,37.245,13.43,13.428,29.50541397]
["bitfinex-derivatives","SOLF0:USTF0",1672962875695,20.0,13.429,13.428,29.50541397]
["bitfinex-derivatives","SOLF0:USTF0",1672962876116,37.248,13.429,13.428,29.50541397]
["bitfinex-derivatives","SOLF0:USTF0",1672962876323,20.0,13.431,13.428,66.75641397]
["bitfinex-derivatives","SOLF0:USTF0",1672962876535,20.0,13.432,13.428,66.75641397]
["bitfinex-derivatives","SOLF0:USTF0",1672962876850,37.243,13.431,13.428,66.75641397]
["bitfinex-derivatives","SOLF0:USTF0",1672962877060,20.0,13.432,13.428,66.75641397]
["bitfinex-derivatives","SOLF0:USTF0",1672962877272,20.0,13.432,13.428,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672962877898,57.242,13.432,13.428,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672962878111,37.242,13.432,13.428,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672962878639,20.0,13.431,13.427,66.942]
["bitfinex-derivatives","SOLF0:USTF0",1672962878849,37.246,13.43,13.427,66.942]
["bitfinex-derivatives","SOLF0:USTF0",1672962879059,20.0,13.429,13.427,66.942]
["bitfinex-derivatives","SOLF0:USTF0",1672962879481,37.246,13.43,13.427,66.942]
["bitfinex-derivatives","SOLF0:USTF0",1672962880007,37.246,13.43,13.427,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962883680,111.754,13.428,13.425,0.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1672962884318,20.0,13.427,13.423,0.06432979]
["bitfinex-derivatives","SOLF0:USTF0",1672962884527,111.771,13.426,13.42,0.06446847]
["bitfinex-derivatives","SOLF0:USTF0",1672962884735,20.0,13.425,13.42,0.06446847]
["bitfinex-derivatives","SOLF0:USTF0",1672962884946,131.779,13.425,13.42,0.06446847]
["bitfinex-derivatives","SOLF0:USTF0",1672962885260,20.0,13.423,13.414,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962885681,111.817,13.421,13.414,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962885893,20.0,13.42,13.415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962886205,37.277,13.419,13.414,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962886416,20.0,13.418,13.414,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962886625,20.0,13.42,13.414,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962886835,37.276,13.419,13.416,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962887042,0.06921181,13.422,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962887257,0.06921181,13.422,13.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962887464,20.06578828,13.426,13.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962887781,20.06578828,13.426,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962887992,37.263,13.424,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962888518,37.263,13.424,13.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962888835,37.263,13.424,13.42,66.993]
["bitfinex-derivatives","SOLF0:USTF0",1672962889045,37.263,13.424,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962890094,37.263,13.424,13.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962892302,20.0,13.423,13.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962892509,37.268,13.422,13.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962892721,20.0,13.421,13.418,0.06695239]
["bitfinex-derivatives","SOLF0:USTF0",1672962893038,20.0,13.421,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962893346,37.273,13.42,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962893557,20.0,13.419,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962893982,37.279,13.418,13.417,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962895667,37.279,13.418,13.415,29.78976842]
["bitfinex-derivatives","SOLF0:USTF0",1672962895981,37.279,13.418,13.415,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962898185,20.0,13.417,13.415,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962898402,37.284,13.416,13.415,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962900607,111.853,13.416,13.413,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962900817,20.0,13.415,13.413,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962901021,37.29,13.414,13.413,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962901760,37.288,13.415,13.413,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962904907,37.288,13.415,13.41,37.36774341]
["bitfinex-derivatives","SOLF0:USTF0",1672962906279,37.288,13.415,13.41,0.06974341]
["bitfinex-derivatives","SOLF0:USTF0",1672962906489,20.0,13.414,13.41,0.06974341]
["bitfinex-derivatives","SOLF0:USTF0",1672962906806,37.293,13.413,13.409,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962907117,57.296,13.412,13.409,66.992]
["bitfinex-derivatives","SOLF0:USTF0",1672962907751,37.296,13.412,13.409,66.992]
["bitfinex-derivatives","SOLF0:USTF0",1672962909643,37.296,13.412,13.409,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962912476,37.296,13.412,13.407,29.58804003]
["bitfinex-derivatives","SOLF0:USTF0",1672962912693,37.296,13.412,13.407,0.06804003]
["bitfinex-derivatives","SOLF0:USTF0",1672962912903,20.0,13.411,13.407,0.06804003]
["bitfinex-derivatives","SOLF0:USTF0",1672962913113,37.301,13.41,13.406,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962913320,20.0,13.409,13.406,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962913535,20.0,13.409,13.404,29.78486567]
["bitfinex-derivatives","SOLF0:USTF0",1672962914793,37.306,13.408,13.404,67.10186567]
["bitfinex-derivatives","SOLF0:USTF0",1672962915108,37.306,13.408,13.404,67.037]
["bitfinex-derivatives","SOLF0:USTF0",1672962915527,20.0,13.408,13.404,67.037]
["bitfinex-derivatives","SOLF0:USTF0",1672962916265,57.308,13.408,13.404,67.037]
["bitfinex-derivatives","SOLF0:USTF0",1672962916475,37.308,13.408,13.404,67.037]
["bitfinex-derivatives","SOLF0:USTF0",1672962916785,20.06164377,13.411,13.407,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962916786,0.06164377,13.411,13.407,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962917000,0.06044411,13.414,13.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962917210,20.0,13.416,13.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962917420,20.0,13.416,13.411,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1672962917735,0.06682461,13.417,13.414,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962917940,37.283,13.417,13.414,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962918679,20.0,13.416,13.414,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962918890,57.286,13.416,13.414,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962919311,37.286,13.416,13.414,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962920045,37.286,13.416,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962921097,20.0,13.415,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962921412,37.29,13.414,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962921623,20.0,13.413,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962921829,57.293,13.413,13.412,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962922352,57.293,13.413,13.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962922567,57.293,13.413,13.409,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962922773,57.293,13.413,13.408,0.06405236]
["bitfinex-derivatives","SOLF0:USTF0",1672962924146,29.72,13.409,13.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962924346,111.933,13.407,13.4,67.018]
["bitfinex-derivatives","SOLF0:USTF0",1672962924556,111.933,13.407,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962924771,20.0,13.406,13.401,37.324]
["bitfinex-derivatives","SOLF0:USTF0",1672962924985,20.0,13.406,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962925195,57.313,13.406,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962925515,57.313,13.406,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962925724,57.313,13.406,13.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962926985,57.313,13.406,13.401,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672962927193,57.313,13.406,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962927718,57.313,13.406,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962927929,57.313,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672962928348,37.313,13.406,13.402,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672962929401,37.313,13.406,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962929615,37.313,13.406,13.4,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962930242,37.313,13.406,13.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962930555,37.313,13.406,13.401,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672962930767,37.319,13.404,13.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962931294,20.0,13.403,13.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962931504,57.321,13.403,13.4,67.017]
["bitfinex-derivatives","SOLF0:USTF0",1672962932556,57.321,13.403,13.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962933396,37.321,13.403,13.4,67.018]
["bitfinex-derivatives","SOLF0:USTF0",1672962935497,37.321,13.403,13.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962936026,37.321,13.403,13.4,67.019]
["bitfinex-derivatives","SOLF0:USTF0",1672962936866,20.0,13.405,13.4,67.019]
["bitfinex-derivatives","SOLF0:USTF0",1672962937392,37.316,13.405,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962937602,0.06308748,13.406,13.404,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962937808,20.0,13.408,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962938339,20.0,13.408,13.404,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962938857,37.313,13.406,13.404,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962939074,20.07126512,13.41,13.405,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962939288,20.07126512,13.41,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962939491,37.305,13.409,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962939702,20.0,13.408,13.405,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962939911,20.0,13.408,13.405,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962940221,20.0,13.41,13.405,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962940435,37.308,13.408,13.405,67.034]
["bitfinex-derivatives","SOLF0:USTF0",1672962941175,74.597,13.411,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962941388,74.597,13.411,13.407,67.028]
["bitfinex-derivatives","SOLF0:USTF0",1672962941697,74.597,13.411,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962941910,74.597,13.411,13.407,67.028]
["bitfinex-derivatives","SOLF0:USTF0",1672962942961,37.302,13.41,13.407,67.028]
["bitfinex-derivatives","SOLF0:USTF0",1672962947898,20.0,13.409,13.403,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672962948108,20.0,13.409,13.405,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962949264,57.304,13.409,13.405,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962950634,57.304,13.409,13.403,117.03056935]
["bitfinex-derivatives","SOLF0:USTF0",1672962951364,57.304,13.409,13.402,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962951579,57.304,13.409,13.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962951993,57.304,13.409,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962952209,57.304,13.409,13.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962952842,57.304,13.409,13.402,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962953045,57.304,13.409,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962953785,37.304,13.409,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962954417,37.304,13.409,13.405,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672962956833,37.36358494,13.41,13.407,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962957043,37.302,13.41,13.407,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962959464,37.297,13.412,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962959777,57.297,13.412,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962959985,37.297,13.412,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962960406,37.297,13.412,13.408,37.305]
["bitfinex-derivatives","SOLF0:USTF0",1672962960616,37.297,13.412,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962961036,37.297,13.412,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962961243,37.297,13.412,13.407,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962961457,20.0,13.411,13.407,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962961668,37.301,13.41,13.407,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962961877,20.0,13.409,13.407,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962962087,20.0,13.409,13.407,67.029]
["bitfinex-derivatives","SOLF0:USTF0",1672962962406,37.305,13.409,13.407,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962963456,20.0,13.408,13.405,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962963770,37.309,13.407,13.403,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962963978,20.0,13.406,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962964190,57.312,13.406,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962964399,57.312,13.406,13.403,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1672962964611,20.0,13.405,13.403,29.61877726]
["bitfinex-derivatives","SOLF0:USTF0",1672962964925,20.0,13.405,13.404,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672962965241,37.312,13.406,13.404,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672962965448,57.308,13.408,13.404,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672962965661,37.308,13.408,13.404,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672962966180,0.06709855,13.41,13.407,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962966501,571.07133549,13.413,13.408,57.306]
["bitfinex-derivatives","SOLF0:USTF0",1672962966816,0.07133549,13.413,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962967026,37.3,13.411,13.409,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962967235,37.3,13.411,13.408,57.306]
["bitfinex-derivatives","SOLF0:USTF0",1672962967446,37.3,13.411,13.408,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672962968495,57.302,13.41,13.407,67.028]
["bitfinex-derivatives","SOLF0:USTF0",1672962969966,37.302,13.41,13.407,67.028]
["bitfinex-derivatives","SOLF0:USTF0",1672962971221,37.302,13.41,13.403,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962971432,20.0,13.409,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962971855,111.924,13.408,13.401,67.043]
["bitfinex-derivatives","SOLF0:USTF0",1672962972066,20.0,13.407,13.401,67.043]
["bitfinex-derivatives","SOLF0:USTF0",1672962972277,37.314,13.406,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962972487,20.0,13.405,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962972902,20.0,13.403,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962973752,57.321,13.403,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962974483,20.0,13.403,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962975957,57.321,13.403,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962976276,20.0,13.405,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962976588,20.0,13.403,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962977214,20.0,13.405,13.401,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1672962977425,19.8754198,13.405,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962977846,19.8754198,13.405,13.401,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1672962978376,20.06215332,13.407,13.401,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1672962978589,37.314,13.406,13.401,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1672962978797,20.0,13.405,13.401,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1672962979736,20.06215332,13.407,13.401,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1672962979954,37.318,13.405,13.401,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1672962980163,20.0,13.404,13.401,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1672962980477,37.318,13.405,13.401,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1672962980478,20.06215332,13.407,13.401,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1672962980688,0.06215332,13.407,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962980891,0.06215332,13.407,13.403,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672962981110,37.311,13.407,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962981316,20.0,13.406,13.404,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962981528,20.0,13.406,13.403,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672962982054,1898.613,13.409,13.403,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672962982265,37.312,13.406,13.402,57.322]
["bitfinex-derivatives","SOLF0:USTF0",1672962982468,20.0,13.405,13.402,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672962982894,37.312,13.406,13.402,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672962984051,20.0,13.405,13.402,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672962984262,57.316,13.405,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962984786,57.316,13.405,13.397,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962984991,29.72,13.403,13.393,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962985202,37.329,13.4,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672962985412,111.987,13.4,13.391,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962985629,112.05563573,13.4,13.391,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962985836,20.0,13.399,13.391,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962986048,37.338,13.397,13.391,67.073]
["bitfinex-derivatives","SOLF0:USTF0",1672962986571,37.343,13.395,13.391,67.074]
["bitfinex-derivatives","SOLF0:USTF0",1672962986987,20.0,13.394,13.391,67.074]
["bitfinex-derivatives","SOLF0:USTF0",1672962987518,20.0,13.394,13.391,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962988256,20.0,13.394,13.391,67.073]
["bitfinex-derivatives","SOLF0:USTF0",1672962989515,37.344,13.395,13.391,67.073]
["bitfinex-derivatives","SOLF0:USTF0",1672962989724,20.0,13.394,13.391,67.073]
["bitfinex-derivatives","SOLF0:USTF0",1672962990670,20.0,13.396,13.391,67.073]
["bitfinex-derivatives","SOLF0:USTF0",1672962990878,20.0,13.394,13.391,67.073]
["bitfinex-derivatives","SOLF0:USTF0",1672962991088,20.0,13.394,13.391,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962992141,20.0,13.394,13.391,67.073]
["bitfinex-derivatives","SOLF0:USTF0",1672962992345,57.341,13.396,13.391,67.073]
["bitfinex-derivatives","SOLF0:USTF0",1672962992557,0.0635,13.397,13.391,67.073]
["bitfinex-derivatives","SOLF0:USTF0",1672962992774,0.0635,13.397,13.391,141.781]
["bitfinex-derivatives","SOLF0:USTF0",1672962992975,0.0635,13.397,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672962993297,20.0,13.397,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672962995926,57.337,13.397,13.393,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672962996343,57.337,13.397,13.391,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672962996554,57.337,13.397,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672962998237,57.337,13.397,13.391,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963002012,37.337,13.397,13.391,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963002546,37.337,13.397,13.391,67.072]
["bitfinex-derivatives","SOLF0:USTF0",1672963003275,37.337,13.397,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963003492,37.335,13.398,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963003695,0.06536329,13.4,13.396,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963003912,94.658,13.401,13.395,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963004437,37.337,13.398,13.395,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963004858,20.0,13.397,13.395,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963005171,37.34,13.396,13.395,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963007582,24.2407,13.396,13.395,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963007802,74.625,13.406,13.395,104.406]
["bitfinex-derivatives","SOLF0:USTF0",1672963008115,74.625,13.406,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963008428,57.316,13.405,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963008634,20.0,13.405,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963009060,57.316,13.405,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963009269,37.316,13.405,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963009900,1444.0,13.407,13.401,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963010216,571.0,13.407,13.405,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672963010426,0.06562411,13.411,13.405,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672963010735,37.303,13.41,13.405,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672963010943,20.0,13.409,13.405,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672963011577,57.306,13.409,13.405,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672963012004,37.306,13.409,13.405,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672963012319,37.306,13.409,13.405,66.834]
["bitfinex-derivatives","SOLF0:USTF0",1672963012525,20.0,13.41,13.405,66.834]
["bitfinex-derivatives","SOLF0:USTF0",1672963012942,1804.06562411,13.411,13.409,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963013264,1804.0,13.411,13.409,67.021]
["bitfinex-derivatives","SOLF0:USTF0",1672963013677,20.0,13.41,13.409,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963013896,20.0,13.41,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963015472,1841.3,13.411,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963016311,1804.0,13.411,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963016523,1804.0,13.413,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963016732,20.0,13.412,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963016943,37.298,13.411,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963017154,20.0,13.41,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963018098,37.298,13.411,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963019147,20.0,13.41,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963019357,57.304,13.41,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963021249,37.304,13.41,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963021983,74.6,13.411,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963022196,37.298,13.411,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963022400,20.0,13.41,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963022611,37.304,13.409,13.408,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963022929,1841.304,13.409,13.403,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963023142,20.0,13.408,13.403,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963023351,20.0,13.406,13.403,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963024608,57.313,13.406,13.403,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963027552,94.615,13.408,13.403,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672963027763,37.31,13.407,13.403,67.039]
["bitfinex-derivatives","SOLF0:USTF0",1672963027977,20.0,13.406,13.403,67.039]
["bitfinex-derivatives","SOLF0:USTF0",1672963028705,1804.06593809,13.409,13.405,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672963028918,1804.0,13.409,13.408,67.026]
["bitfinex-derivatives","SOLF0:USTF0",1672963029132,1804.0,13.411,13.408,67.026]
["bitfinex-derivatives","SOLF0:USTF0",1672963029549,1804.0,13.411,13.408,66.846]
["bitfinex-derivatives","SOLF0:USTF0",1672963029756,20.0,13.411,13.408,66.846]
["bitfinex-derivatives","SOLF0:USTF0",1672963030920,1841.296,13.412,13.408,66.846]
["bitfinex-derivatives","SOLF0:USTF0",1672963031441,20.0,13.411,13.408,66.846]
["bitfinex-derivatives","SOLF0:USTF0",1672963031864,57.299,13.411,13.408,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672963032699,1804.0,13.412,13.41,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672963032914,1804.0,13.413,13.411,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672963033432,1804.0,13.414,13.411,66.828]
["bitfinex-derivatives","SOLF0:USTF0",1672963033962,1804.0,13.414,13.413,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672963034174,1804.0,13.416,13.413,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672963034383,1804.0,13.416,13.414,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672963036584,1804.0,13.416,13.414,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672963036897,1804.0,13.416,13.414,67.029]
["bitfinex-derivatives","SOLF0:USTF0",1672963037118,1803.898332,13.416,13.414,67.029]
["bitfinex-derivatives","SOLF0:USTF0",1672963037322,1804.0,13.418,13.414,67.029]
["bitfinex-derivatives","SOLF0:USTF0",1672963037532,20.0,13.417,13.414,67.029]
["bitfinex-derivatives","SOLF0:USTF0",1672963038478,1841.28,13.418,13.414,67.029]
["bitfinex-derivatives","SOLF0:USTF0",1672963038896,1841.28,13.418,13.414,141.609]
["bitfinex-derivatives","SOLF0:USTF0",1672963038897,1804.0,13.418,13.414,141.609]
["bitfinex-derivatives","SOLF0:USTF0",1672963039106,20.0,13.418,13.414,141.609]
["bitfinex-derivatives","SOLF0:USTF0",1672963039529,1804.0,13.419,13.414,141.609]
["bitfinex-derivatives","SOLF0:USTF0",1672963040158,20.0,13.418,13.414,141.45306868]
["bitfinex-derivatives","SOLF0:USTF0",1672963040369,20.0,13.418,13.414,141.609]
["bitfinex-derivatives","SOLF0:USTF0",1672963042682,1804.0,13.419,13.414,141.609]
["bitfinex-derivatives","SOLF0:USTF0",1672963047091,1804.0,13.419,13.414,111.869]
["bitfinex-derivatives","SOLF0:USTF0",1672963047306,1804.0,13.419,13.415,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963047517,1804.0,13.419,13.416,131.852]
["bitfinex-derivatives","SOLF0:USTF0",1672963048043,1804.0,13.419,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963048248,1804.0,13.419,13.418,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672963048459,1841.271,13.421,13.418,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672963048670,20.0,13.42,13.418,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672963048879,1824.0,13.42,13.418,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672963049616,1804.0,13.42,13.418,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672963049828,20.0,13.42,13.418,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672963050034,20.0,13.419,13.417,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963050248,20.0,13.419,13.415,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963050777,20.0,13.419,13.416,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672963050981,1804.0,13.42,13.416,57.284]
["bitfinex-derivatives","SOLF0:USTF0",1672963051192,1804.0,13.421,13.419,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963051409,1804.0,13.422,13.42,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1672963051616,1804.0,13.422,13.421,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963051820,1804.0,13.424,13.421,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963052036,20.0,13.423,13.42,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672963052352,20.0,13.423,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963052563,1804.0,13.424,13.422,59.548]
["bitfinex-derivatives","SOLF0:USTF0",1672963052772,1804.0,13.425,13.423,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963052982,20.0,13.424,13.423,59.564]
["bitfinex-derivatives","SOLF0:USTF0",1672963053403,1804.0,13.425,13.423,59.564]
["bitfinex-derivatives","SOLF0:USTF0",1672963054129,20.0,13.424,13.419,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963054345,57.262,13.424,13.418,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963055085,131.68486394,13.424,13.419,37.276]
["bitfinex-derivatives","SOLF0:USTF0",1672963055397,131.68486394,13.424,13.418,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963057497,131.68486394,13.424,13.418,59.578]
["bitfinex-derivatives","SOLF0:USTF0",1672963058336,131.68486394,13.424,13.418,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963059392,1804.0,13.425,13.418,59.579]
["bitfinex-derivatives","SOLF0:USTF0",1672963059604,1804.0,13.425,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963060023,1841.26,13.425,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963061494,1841.26,13.425,13.422,59.547]
["bitfinex-derivatives","SOLF0:USTF0",1672963061707,1841.26,13.425,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963063175,1804.0,13.425,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963064332,1841.26,13.425,13.422,59.547]
["bitfinex-derivatives","SOLF0:USTF0",1672963064963,1804.0,13.425,13.422,59.547]
["bitfinex-derivatives","SOLF0:USTF0",1672963065700,1841.26,13.425,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963066223,1804.0,13.425,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963067484,1804.0,13.425,13.422,59.547]
["bitfinex-derivatives","SOLF0:USTF0",1672963067799,1804.0,13.425,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963068326,20.0,13.424,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963068536,57.264,13.424,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963071688,37.264,13.424,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963072948,20.0,13.423,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963073157,57.265,13.423,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963073473,131.795,13.423,13.422,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963073684,131.795,13.423,13.422,20.1639]
["bitfinex-derivatives","SOLF0:USTF0",1672963073991,37.265,13.423,13.419,59.575]
["bitfinex-derivatives","SOLF0:USTF0",1672963074208,1804.0,13.425,13.419,59.575]
["bitfinex-derivatives","SOLF0:USTF0",1672963074418,1804.0,13.425,13.421,37.269]
["bitfinex-derivatives","SOLF0:USTF0",1672963075049,1804.0,13.425,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963075260,1841.262,13.425,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963075470,1841.262,13.425,13.421,37.269]
["bitfinex-derivatives","SOLF0:USTF0",1672963076415,20.0,13.424,13.421,37.269]
["bitfinex-derivatives","SOLF0:USTF0",1672963076626,57.262,13.424,13.421,37.269]
["bitfinex-derivatives","SOLF0:USTF0",1672963077046,37.262,13.424,13.421,37.269]
["bitfinex-derivatives","SOLF0:USTF0",1672963077885,37.262,13.424,13.419,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963078200,37.262,13.424,13.42,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672963078514,37.262,13.424,13.419,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963078515,20.0,13.423,13.419,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963078720,37.268,13.422,13.419,59.575]
["bitfinex-derivatives","SOLF0:USTF0",1672963079666,37.268,13.422,13.419,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963080296,37.268,13.422,13.419,59.576]
["bitfinex-derivatives","SOLF0:USTF0",1672963084822,20.0,13.424,13.419,59.576]
["bitfinex-derivatives","SOLF0:USTF0",1672963085032,1804.0,13.425,13.419,59.576]
["bitfinex-derivatives","SOLF0:USTF0",1672963086083,1804.0,13.425,13.423,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963086293,1804.0,13.425,13.424,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963086503,1804.06765319,13.429,13.424,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963086713,37.252,13.428,13.424,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963086920,131.754,13.428,13.424,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963087129,20.0,13.427,13.424,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963087340,57.256,13.427,13.424,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963090283,57.256,13.427,13.424,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672963090490,57.256,13.427,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963090709,57.256,13.427,13.423,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672963104465,0.06489134,13.426,13.404,88.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963104682,37.288,13.415,13.405,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963104890,20.0,13.414,13.411,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963106154,37.293,13.413,13.411,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963106365,20.0,13.412,13.411,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963106785,37.295,13.412,13.411,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963107517,111.886,13.412,13.41,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963108673,20.0,13.411,13.406,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672963108884,111.907,13.41,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963109303,20.0,13.409,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963109726,20.0,13.407,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963110885,37.312,13.406,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963111090,20.0,13.409,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963111618,20.0,13.407,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963112670,94.611,13.409,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963112882,37.311,13.407,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963113091,20.0,13.406,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963113513,37.311,13.407,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963117815,20.0,13.409,13.404,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963118030,0.06088875,13.41,13.406,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963118343,94.601,13.411,13.406,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963118554,20.0,13.408,13.406,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963118764,37.305,13.409,13.406,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963121601,111.913,13.409,13.406,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963124433,0.07030048,13.413,13.408,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963124650,0.07090808,13.415,13.412,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963124964,571.0,13.417,13.413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963125168,111.866,13.415,13.413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963125385,37.287,13.415,13.414,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963136208,0.06021749,13.418,13.415,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963136529,0.06264554,13.421,13.417,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963136841,111.8,13.423,13.42,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963137051,37.06550483,13.421,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963137263,37.06550483,13.421,13.42,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963137780,37.268,13.422,13.42,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963137995,37.268,13.422,13.421,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963138626,111.804,13.422,13.421,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963138836,37.268,13.422,13.421,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963139153,37.265,13.423,13.421,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963139468,37.262,13.424,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963139993,37.262,13.424,13.421,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963140730,111.786,13.424,13.421,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963140935,111.786,13.424,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963141457,1542.94852243,13.429,13.427,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672963141673,1804.0,13.431,13.428,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963141982,22.3,13.436,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963142399,50.0,13.435,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963142613,0.0688445,13.437,13.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963142826,0.0688445,13.437,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963143033,22.36084939,13.44,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963145874,0.06084939,13.44,13.433,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1672963146820,22.36084939,13.44,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963147026,20.0,13.439,13.432,22.36592639]
["bitfinex-derivatives","SOLF0:USTF0",1672963147973,20.0,13.439,13.416,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1672963147974,22.3,13.434,13.426,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963148187,42.3,13.433,13.425,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672963148501,20.0,13.432,13.425,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672963149975,20.0,13.432,13.423,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963149976,22.3,13.43,13.423,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963150185,42.3,13.429,13.421,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963150393,20.0,13.428,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963150814,20.0,13.428,13.421,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672963151236,22.3,13.427,13.419,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963151438,20.0,13.426,13.419,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963152810,22.3,13.425,13.417,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963153121,20.0,13.424,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963153650,20.0,13.424,13.417,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672963154069,0.06563546,13.425,13.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672963154386,0.06563546,13.425,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963154595,20.06487092,13.428,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963155651,20.0,13.427,13.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672963163008,0.06487092,13.428,13.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672963163217,0.06487092,13.428,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963163420,20.06487092,13.428,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963164060,20.06487092,13.428,13.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672963167949,0.06487092,13.428,13.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672963168159,0.06487092,13.428,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963170884,20.06487092,13.428,13.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672963175620,29.73,13.424,13.414,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672963175831,20.0,13.423,13.414,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672963176143,29.51,13.422,13.412,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672963176354,20.0,13.421,13.413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963177299,20.0,13.421,13.412,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672963179089,29.73,13.417,13.407,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672963179299,20.0,13.416,13.407,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672963179509,20.0,13.416,13.409,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963180243,0.0034822,13.417,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963180452,0.0034822,13.417,13.416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963180661,20.0,13.42,13.416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963180874,20.0,13.42,13.415,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963182137,1804.06980235,13.422,13.417,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963182345,1804.06980235,13.422,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963182555,1804.0,13.422,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963182764,1804.0,13.422,13.417,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963182977,20.0,13.421,13.417,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963184445,873.07045037,13.425,13.419,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963184656,873.0,13.425,13.419,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963184971,20.0,13.426,13.42,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963186758,20.0,13.426,13.42,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963187177,571.06339182,13.427,13.42,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963187388,20.0,13.426,13.42,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963188336,571.06339182,13.427,13.425,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963188545,0.06922834,13.431,13.425,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963188750,1804.06735808,13.433,13.425,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963188962,20.0,13.432,13.425,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963191696,20.0,13.432,13.428,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963191907,1804.06735808,13.433,13.428,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963192112,20.0,13.432,13.428,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963193904,20.0,13.432,13.426,22.36167122]
["bitfinex-derivatives","SOLF0:USTF0",1672963194115,1804.06735808,13.433,13.426,22.36167122]
["bitfinex-derivatives","SOLF0:USTF0",1672963194747,20.0,13.432,13.426,22.36167122]
["bitfinex-derivatives","SOLF0:USTF0",1672963195796,1804.06735808,13.433,13.426,22.36167122]
["bitfinex-derivatives","SOLF0:USTF0",1672963196000,1804.06735808,13.433,13.429,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963196213,1804.0,13.433,13.429,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963198737,1804.0,13.434,13.429,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963199052,20.0,13.433,13.429,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963199473,1824.0,13.433,13.429,22.3]